- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.2 (-4.46%) | 3748 | 40 | 527 | -276 | 14 | 14.06% | 15.07 (0.16) | 2887 (332.98%) | 3.39% | 6.73% | 39.61% |
| 2024-07-18 | 19.05 (-0.78%) | 3708 | 20 | 803 | 136 | 0 | 21.66% | 14.91 (-2.4) | 666 (14.47%) | 0.78% | 4.14% | 36.76% |
| 2024-07-17 | 19.2 (0.26%) | 3688 | -31 | 667 | -173 | 190 | 18.09% | 17.31 (-0.15) | 582 (-44.36%) | 0.68% | 5.76% | 36.33% |
| 2024-07-16 | 19.15 (1.59%) | 3719 | -14 | 840 | 22 | 0 | 22.59% | 17.46 (-0.06) | 1046 (90.77%) | 1.23% | 5.78% | 36.09% |
| 2024-07-15 | 18.85 (0.53%) | 3733 | -39 | 818 | 36 | 0 | 21.91% | 17.52 (-0.19) | 548 (-19.54%) | 0.64% | 5.8% | 35.15% |
| 2024-07-12 | 18.75 (0.0%) | 3772 | -14 | 782 | 14 | 0 | 20.73% | 17.71 (-0.06) | 682 (-66.67%) | 0.8% | 6.82% | 34.81% |
| 2024-07-11 | 18.75 (-1.83%) | 3786 | -195 | 768 | 186 | 0 | 20.29% | 17.77 (-0.92) | 2046 (241.85%) | 2.4% | 9.63% | 34.84% |
| 2024-07-10 | 19.1 (0.0%) | 3981 | 14 | 582 | 47 | 0 | 14.62% | 18.69 (0.07) | 598 (-43.81%) | 0.7% | 8.33% | 32.92% |
| 2024-07-09 | 19.1 (-3.05%) | 3967 | 15 | 535 | 7 | 0 | 13.49% | 18.62 (0.07) | 1065 (-24.87%) | 1.25% | 8.65% | 32.81% |
| 2024-07-08 | 19.7 (-0.51%) | 3952 | -1 | 528 | 11 | 0 | 13.36% | 18.55 (-0.01) | 1418 (-53.95%) | 1.66% | 8.04% | 32.23% |
| 2024-07-05 | 19.8 (3.39%) | 3953 | 78 | 517 | 408 | 0 | 13.08% | 18.56 (0.37) | 3079 (230.63%) | 3.61% | 7.98% | 31.64% |
| 2024-07-04 | 19.15 (0.79%) | 3875 | 3 | 109 | 8 | 0 | 2.81% | 18.19 (0.01) | 931 (6.36%) | 1.09% | 6.66% | 28.42% |
| 2024-07-03 | 19.0 (-1.55%) | 3872 | -53 | 101 | 2 | 0 | 2.61% | 18.18 (-0.25) | 875 (61.06%) | 1.03% | 7.38% | 27.64% |
| 2024-07-02 | 19.3 (-0.77%) | 3925 | -1 | 99 | 2 | 0 | 2.52% | 18.43 (0.0) | 543 (-60.25%) | 0.64% | 8.05% | 27.0% |
| 2024-07-01 | 19.45 (0.0%) | 3926 | -25 | 97 | 0 | 0 | 2.47% | 18.43 (-0.12) | 1367 (-29.97%) | 1.61% | 11.82% | 27.71% |
| 2024-06-28 | 19.45 (4.29%) | 3951 | 420 | 97 | 40 | 0 | 2.46% | 18.55 (1.97) | 1953 (26.47%) | 2.29% | 18.08% | 28.23% |
| 2024-06-27 | 18.65 (-2.86%) | 3531 | -43 | 57 | 6 | 0 | 1.61% | 16.58 (-0.2) | 1544 (6.81%) | 1.81% | 16.33% | 26.37% |
| 2024-06-26 | 19.2 (-0.78%) | 3574 | -180 | 51 | 51 | 0 | 1.43% | 16.78 (-0.84) | 1446 (-61.49%) | 1.7% | 14.87% | 24.95% |
| 2024-06-25 | 19.35 (1.04%) | 3754 | -111 | 0 | 0 | 0 | 0.0% | 17.62 (-0.52) | 3755 (-43.98%) | 4.41% | 13.62% | 23.59% |
| 2024-06-24 | 19.15 (7.89%) | 3865 | 452 | 0 | 0 | 0 | 0.0% | 18.14 (2.12) | 6702 (1355.34%) | 7.87% | 9.49% | 19.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 17.75 (-0.28%) | 3413 | 38 | 0 | 0 | 0 | 0.0% | 16.02 (0.18) | 460 (53.32%) | 0.54% | 1.93% | 12.26% |
| 2024-06-20 | 17.8 (-0.28%) | 3375 | 4 | 0 | -2 | 1 | 0.0% | 15.84 (0.02) | 300 (-21.82%) | 0.35% | 2.22% | 12.49% |
| 2024-06-19 | 17.85 (-1.38%) | 3371 | 24 | 2 | 0 | 0 | 0.06% | 15.82 (0.11) | 384 (61.35%) | 0.45% | 2.35% | 12.7% |
| 2024-06-18 | 18.1 (0.28%) | 3347 | 7 | 2 | 0 | 0 | 0.06% | 15.71 (0.03) | 238 (-8.25%) | 0.28% | 2.49% | 12.86% |
| 2024-06-17 | 18.05 (-0.82%) | 3340 | 31 | 2 | 0 | 0 | 0.06% | 15.68 (0.15) | 259 (-63.42%) | 0.3% | 2.89% | 13.44% |
| 2024-06-14 | 18.2 (1.11%) | 3309 | -103 | 2 | -3 | 0 | 0.06% | 15.53 (-0.49) | 709 (72.57%) | 0.83% | 3.66% | 13.86% |
| 2024-06-13 | 18.0 (-0.83%) | 3412 | -32 | 5 | 0 | 0 | 0.15% | 16.02 (-0.15) | 411 (-18.17%) | 0.48% | 3.21% | 13.83% |
| 2024-06-12 | 18.15 (-0.82%) | 3444 | -186 | 5 | 1 | 0 | 0.15% | 16.17 (-0.87) | 502 (-13.23%) | 0.59% | 3.05% | 15.12% |
| 2024-06-11 | 18.3 (-3.68%) | 3630 | 29 | 4 | -3 | 0 | 0.11% | 17.04 (0.14) | 579 (-36.66%) | 0.68% | 2.84% | 15.95% |
| 2024-06-07 | 19.0 (3.26%) | 3601 | 32 | 7 | 4 | 0 | 0.19% | 16.9 (0.15) | 914 (176.23%) | 1.07% | 3.51% | 16.31% |
| 2024-06-06 | 18.4 (0.0%) | 3569 | -13 | 3 | 0 | 0 | 0.08% | 16.75 (-0.07) | 331 (21.47%) | 0.39% | 4.56% | 16.99% |
| 2024-06-05 | 18.4 (-1.34%) | 3582 | -14 | 3 | -1 | 0 | 0.08% | 16.82 (-0.06) | 272 (-16.0%) | 0.32% | 4.61% | 17.05% |
| 2024-06-04 | 18.65 (-0.8%) | 3596 | 36 | 4 | -2 | 0 | 0.11% | 16.88 (0.17) | 324 (-71.76%) | 0.38% | 4.68% | 17.36% |
| 2024-06-03 | 18.8 (1.9%) | 3560 | -11 | 6 | 0 | 0 | 0.17% | 16.71 (-0.05) | 1148 (-36.61%) | 1.35% | 4.64% | 17.77% |
| 2024-05-31 | 18.45 (3.07%) | 3571 | 102 | 6 | 1 | 0 | 0.17% | 16.76 (0.48) | 1812 (386.95%) | 2.13% | 3.81% | 16.83% |
| 2024-05-30 | 17.9 (0.0%) | 3469 | 24 | 5 | 0 | 0 | 0.14% | 16.28 (0.11) | 372 (13.42%) | 0.44% | 2.1% | 14.98% |
| 2024-05-29 | 17.9 (0.0%) | 3445 | 38 | 5 | 2 | 0 | 0.15% | 16.17 (0.18) | 328 (12.51%) | 0.39% | 2.44% | 14.84% |
| 2024-05-28 | 17.9 (0.85%) | 3407 | -27 | 3 | 1 | 0 | 0.09% | 15.99 (-0.13) | 291 (-34.48%) | 0.34% | 2.62% | 14.92% |
| 2024-05-27 | 17.75 (-0.56%) | 3434 | -7 | 2 | 0 | 0 | 0.06% | 16.12 (-0.03) | 445 (25.09%) | 0.52% | 2.89% | 15.01% |
| 2024-05-24 | 17.85 (-0.28%) | 3441 | -88 | 2 | 0 | 0 | 0.06% | 16.15 (-0.42) | 355 (-46.26%) | 0.42% | 3.22% | 14.87% |
| 2024-05-23 | 17.9 (-2.72%) | 3529 | -92 | 2 | -1 | 0 | 0.06% | 16.57 (-0.43) | 662 (38.92%) | 0.78% | 3.53% | 14.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 18.4 (-0.27%) | 3621 | 48 | 3 | 1 | 0 | 0.08% | 17.0 (0.23) | 476 (-8.48%) | 0.56% | 3.56% | 14.5% |
| 2024-05-21 | 18.45 (-1.07%) | 3573 | -52 | 2 | 0 | 0 | 0.06% | 16.77 (-0.25) | 520 (-28.82%) | 0.61% | 4.77% | 14.44% |
| 2024-05-20 | 18.65 (0.0%) | 3625 | 63 | 2 | 0 | 0 | 0.06% | 17.02 (0.3) | 731 (18.89%) | 0.86% | 5.58% | 14.19% |
| 2024-05-17 | 18.65 (1.36%) | 3562 | 100 | 2 | -26 | 0 | 0.06% | 16.72 (0.47) | 615 (-10.7%) | 0.72% | 5.76% | 13.86% |
| 2024-05-16 | 18.4 (2.79%) | 3462 | -34 | 28 | 0 | 0 | 0.81% | 16.25 (-0.16) | 689 (-54.24%) | 0.81% | 6.79% | 13.33% |
| 2024-05-15 | 17.9 (-2.45%) | 3496 | 79 | 28 | -1 | 0 | 0.8% | 16.41 (0.37) | 1505 (23.98%) | 1.77% | 6.43% | 12.98% |
| 2024-05-14 | 18.35 (-0.27%) | 3417 | 118 | 29 | -6 | 0 | 0.85% | 16.04 (0.55) | 1214 (37.05%) | 1.43% | 5.3% | 12.08% |
| 2024-05-13 | 18.4 (2.79%) | 3299 | -86 | 35 | 7 | 0 | 1.06% | 15.49 (-0.4) | 886 (-40.47%) | 1.04% | 4.66% | 11.09% |
| 2024-05-10 | 17.9 (1.13%) | 3385 | -83 | 28 | 0 | 0 | 0.83% | 15.89 (-0.39) | 1488 (286.32%) | 1.75% | 4.03% | 10.61% |
| 2024-05-09 | 17.7 (-0.84%) | 3468 | 125 | 28 | 0 | 0 | 0.81% | 16.28 (0.59) | 385 (-28.45%) | 0.45% | 2.56% | 9.33% |
| 2024-05-08 | 17.85 (3.78%) | 3343 | 146 | 28 | 1 | 0 | 0.84% | 15.69 (0.68) | 538 (-19.89%) | 0.63% | 2.4% | 9.25% |
| 2024-05-07 | 17.2 (-1.99%) | 3197 | 26 | 27 | 1 | 0 | 0.84% | 15.01 (0.12) | 672 (92.7%) | 0.79% | 2.24% | 10.32% |
| 2024-05-06 | 17.55 (-1.13%) | 3171 | -39 | 26 | 0 | 0 | 0.82% | 14.89 (-0.18) | 348 (50.35%) | 0.41% | 1.88% | 10.24% |
| 2024-05-03 | 17.75 (-0.56%) | 3210 | 40 | 26 | 0 | 0 | 0.81% | 15.07 (0.19) | 232 (-7.55%) | 0.27% | 1.85% | 10.28% |
| 2024-05-02 | 17.85 (0.0%) | 3170 | -10 | 26 | 0 | 0 | 0.82% | 14.88 (-0.05) | 250 (-37.7%) | 0.29% | 2.07% | 10.4% |
| 2024-04-30 | 17.85 (-1.92%) | 3180 | -41 | 26 | 0 | 0 | 0.82% | 14.93 (-0.19) | 402 (9.82%) | 0.47% | 2.11% | 10.57% |
| 2024-04-29 | 18.2 (1.11%) | 3221 | -25 | 26 | 0 | 0 | 0.81% | 15.12 (-0.12) | 366 (14.03%) | 0.43% | 2.14% | 10.54% |
| 2024-04-26 | 18.0 (-1.1%) | 3246 | -11 | 26 | 0 | 0 | 0.8% | 15.24 (-0.05) | 321 (-24.25%) | 0.38% | 2.07% | 11.11% |
| 2024-04-25 | 18.2 (-1.36%) | 3257 | -17 | 26 | 26 | 0 | 0.8% | 15.29 (-0.08) | 424 (50.88%) | 0.5% | 2.22% | 11.39% |
| 2024-04-24 | 18.45 (0.82%) | 3274 | 14 | 0 | 0 | 0 | 0.0% | 15.37 (0.07) | 281 (-33.68%) | 0.33% | 1.91% | 11.53% |
| 2024-04-23 | 18.3 (0.55%) | 3260 | -5 | 0 | 0 | 0 | 0.0% | 15.3 (-0.03) | 424 (36.01%) | 0.5% | 2.04% | 11.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 18.2 (0.55%) | 3265 | -12 | 0 | 0 | 0 | 0.0% | 15.33 (-0.05) | 312 (-30.13%) | 0.37% | 2.41% | 11.81% |
| 2024-04-19 | 18.1 (-1.9%) | 3277 | -28 | 0 | -1 | 0 | 0.0% | 15.38 (-0.13) | 446 (177.11%) | 0.52% | 2.48% | 12.0% |
| 2024-04-18 | 18.45 (0.54%) | 3305 | 18 | 1 | -1 | 0 | 0.03% | 15.51 (0.08) | 161 (-58.73%) | 0.19% | 2.52% | 12.08% |
| 2024-04-17 | 18.35 (1.38%) | 3287 | -71 | 2 | -26 | 0 | 0.06% | 15.43 (-0.33) | 390 (-47.38%) | 0.46% | 2.79% | 12.43% |
| 2024-04-16 | 18.1 (-2.43%) | 3358 | -135 | 28 | -4 | 0 | 0.83% | 15.76 (-0.64) | 742 (99.96%) | 0.87% | 2.71% | 12.57% |
| 2024-04-15 | 18.55 (-0.54%) | 3493 | 24 | 32 | 1 | 0 | 0.92% | 16.4 (0.12) | 371 (-22.5%) | 0.44% | 3.54% | 13.27% |
| 2024-04-12 | 18.65 (-1.32%) | 3469 | -139 | 31 | -1 | 0 | 0.89% | 16.28 (-0.66) | 478 (20.95%) | 0.56% | 3.81% | 13.96% |
| 2024-04-11 | 18.9 (-1.56%) | 3608 | -41 | 32 | 0 | 0 | 0.89% | 16.94 (-0.19) | 396 (23.47%) | 0.46% | 3.7% | 15.86% |
| 2024-04-10 | 19.2 (-1.29%) | 3649 | 57 | 32 | -3 | 0 | 0.88% | 17.13 (0.27) | 320 (-77.83%) | 0.38% | 3.62% | 16.78% |
| 2024-04-09 | 19.45 (4.85%) | 3592 | 342 | 35 | 3 | 0 | 0.97% | 16.86 (1.6) | 1446 (138.04%) | 1.7% | 3.71% | 17.6% |
| 2024-04-08 | 18.55 (-1.59%) | 3250 | -9 | 32 | -1 | 0 | 0.98% | 15.26 (-0.04) | 607 (60.89%) | 0.71% | 2.45% | 17.15% |
| 2024-04-03 | 18.85 (-0.53%) | 3259 | -126 | 33 | 0 | 0 | 1.01% | 15.3 (-0.59) | 377 (13.02%) | 0.44% | 2.74% | 17.41% |
| 2024-04-02 | 18.95 (-0.79%) | 3385 | -16 | 33 | -2 | 0 | 0.97% | 15.89 (-0.08) | 334 (-14.95%) | 0.39% | 2.96% | 18.36% |
| 2024-04-01 | 19.1 (0.79%) | 3401 | 1 | 35 | 1 | 0 | 1.03% | 15.97 (0.01) | 392 (3.98%) | 0.46% | 3.21% | 19.15% |
| 2024-03-29 | 18.95 (-1.3%) | 3400 | -48 | 34 | 1 | 0 | 1.0% | 15.96 (-0.23) | 377 (-55.76%) | 0.44% | 3.36% | 20.53% |
| 2024-03-28 | 19.2 (-1.29%) | 3448 | 50 | 33 | -1 | 0 | 0.96% | 16.19 (0.24) | 854 (52.92%) | 1.0% | 3.41% | 22.05% |
| 2024-03-27 | 19.45 (4.01%) | 3398 | 47 | 34 | -3 | 0 | 1.0% | 15.95 (0.22) | 558 (2.12%) | 0.66% | 2.96% | 23.58% |
| 2024-03-26 | 18.7 (-1.58%) | 3351 | -22 | 37 | -1 | 0 | 1.1% | 15.73 (-0.1) | 547 (4.71%) | 0.64% | 2.91% | 23.86% |
| 2024-03-25 | 19.0 (-1.04%) | 3373 | -12 | 38 | -1 | 0 | 1.13% | 15.83 (-0.06) | 522 (23.06%) | 0.61% | 2.81% | 24.79% |
| 2024-03-22 | 19.2 (1.05%) | 3385 | 30 | 39 | 1 | 0 | 1.15% | 15.89 (0.14) | 424 (-9.61%) | 0.5% | 2.79% | 26.29% |
| 2024-03-21 | 19.0 (0.8%) | 3355 | -27 | 38 | 1 | 0 | 1.13% | 15.75 (-0.13) | 469 (-8.71%) | 0.55% | 3.87% | 27.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 18.85 (0.8%) | 3382 | 59 | 37 | 1 | 0 | 1.09% | 15.88 (0.28) | 514 (11.8%) | 0.6% | 4.44% | 28.64% |
| 2024-03-19 | 18.7 (-1.58%) | 3323 | -4 | 36 | -4 | 0 | 1.08% | 15.6 (-0.02) | 460 (-9.77%) | 0.54% | 6.3% | 31.43% |
| 2024-03-18 | 19.0 (0.26%) | 3327 | 20 | 40 | 3 | 0 | 1.2% | 15.62 (0.1) | 510 (-61.92%) | 0.6% | 7.14% | 33.47% |
| 2024-03-15 | 18.95 (-3.32%) | 3307 | -295 | 37 | 21 | 0 | 1.12% | 15.52 (-1.39) | 1339 (40.26%) | 1.57% | 7.74% | 38.75% |
| 2024-03-14 | 19.6 (1.03%) | 3602 | 66 | 16 | -2 | 0 | 0.44% | 16.91 (0.31) | 955 (-54.55%) | 1.12% | 7.41% | 39.43% |
| 2024-03-13 | 19.4 (-3.24%) | 3536 | -18 | 18 | 1 | 0 | 0.51% | 16.6 (-0.08) | 2101 (78.08%) | 2.47% | 7.27% | 38.94% |
| 2024-03-12 | 20.05 (0.25%) | 3554 | 8 | 17 | -8 | 0 | 0.48% | 16.68 (0.03) | 1179 (15.47%) | 1.38% | 6.19% | 37.13% |
| 2024-03-11 | 20.0 (-3.85%) | 3546 | -65 | 25 | -3 | 0 | 0.71% | 16.65 (-0.3) | 1021 (-3.46%) | 1.2% | 5.99% | 36.17% |
| 2024-03-08 | 20.8 (-3.93%) | 3611 | 57 | 28 | 2 | 0 | 0.78% | 16.95 (0.27) | 1058 (27.68%) | 1.24% | 6.64% | 35.27% |
| 2024-03-07 | 21.65 (-0.46%) | 3554 | 11 | 26 | -2 | 0 | 0.73% | 16.68 (0.05) | 828 (-30.19%) | 0.97% | 7.36% | 34.73% |
| 2024-03-06 | 21.75 (0.23%) | 3543 | 51 | 28 | 2 | 0 | 0.79% | 16.63 (0.24) | 1187 (17.46%) | 1.39% | 8.88% | 34.12% |
| 2024-03-05 | 21.7 (-1.59%) | 3492 | 8 | 26 | 0 | 0 | 0.74% | 16.39 (0.03) | 1010 (-35.59%) | 1.19% | 8.43% | 34.0% |
| 2024-03-04 | 22.05 (-0.45%) | 3484 | 112 | 26 | 0 | 0 | 0.75% | 16.36 (0.53) | 1569 (-6.28%) | 1.84% | 8.81% | 33.5% |
| 2024-03-01 | 22.15 (0.0%) | 3372 | 73 | 26 | 0 | 0 | 0.77% | 15.83 (0.34) | 1674 (-20.49%) | 1.97% | 9.07% | 32.8% |
| 2024-02-29 | 22.15 (2.78%) | 3299 | 72 | 26 | 0 | 0 | 0.79% | 15.49 (0.34) | 2106 (162.5%) | 2.48% | 8.52% | 31.45% |
| 2024-02-27 | 21.55 (0.0%) | 3227 | 23 | 26 | 0 | 0 | 0.81% | 15.15 (0.11) | 802 (-39.88%) | 0.94% | 8.03% | 29.86% |
| 2024-02-26 | 21.55 (-1.6%) | 3204 | 82 | 26 | -8 | 0 | 0.81% | 15.04 (0.38) | 1334 (-25.59%) | 1.57% | 10.49% | 29.78% |
| 2024-02-23 | 21.9 (-1.57%) | 3122 | -250 | 34 | -3 | 0 | 1.09% | 14.66 (-1.17) | 1793 (48.89%) | 2.11% | 11.49% | 30.21% |
| 2024-02-22 | 22.25 (-0.22%) | 3372 | 24 | 37 | -10 | 0 | 1.1% | 15.83 (0.11) | 1204 (-28.9%) | 1.42% | 15.26% | 30.74% |
| 2024-02-21 | 22.3 (0.45%) | 3348 | -69 | 47 | 12 | 0 | 1.4% | 15.72 (-0.32) | 1694 (-41.31%) | 1.99% | 16.1% | 31.91% |
| 2024-02-20 | 22.2 (2.78%) | 3417 | 42 | 35 | 1 | 0 | 1.02% | 16.04 (0.2) | 2886 (31.83%) | 3.4% | 14.74% | 31.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 21.6 (0.7%) | 3375 | 57 | 34 | -7 | 0 | 1.01% | 15.84 (0.26) | 2189 (-56.18%) | 2.58% | 12.01% | 29.89% |
| 2024-02-16 | 21.45 (8.88%) | 3318 | 177 | 41 | 3 | 0 | 1.24% | 15.58 (0.83) | 4997 (160.39%) | 5.88% | 9.86% | 30.44% |
| 2024-02-15 | 19.7 (7.95%) | 3141 | -58 | 38 | -2 | 0 | 1.21% | 14.75 (-0.27) | 1919 (257.11%) | 2.26% | 4.28% | 27.94% |
| 2024-02-05 | 18.25 (-1.62%) | 3199 | -39 | 40 | -6 | 0 | 1.25% | 15.02 (-0.18) | 537 (-4.19%) | 0.63% | 2.73% | 33.44% |
| 2024-02-02 | 18.55 (-0.27%) | 3238 | -13 | 46 | -4 | 0 | 1.42% | 15.2 (-0.06) | 560 (53.67%) | 0.66% | 2.46% | 41.27% |
| 2024-02-01 | 18.6 (-0.53%) | 3251 | -19 | 50 | -6 | 0 | 1.54% | 15.26 (-0.09) | 364 (41.6%) | 0.43% | 3.08% | 41.5% |
| 2024-01-31 | 18.7 (0.27%) | 3270 | 32 | 56 | -3 | 0 | 1.71% | 15.35 (0.15) | 257 (-57.22%) | 0.3% | 3.34% | 43.27% |
| 2024-01-30 | 18.65 (-1.06%) | 3238 | -10 | 59 | 0 | 0 | 1.82% | 15.2 (-0.05) | 602 (96.55%) | 0.71% | 4.18% | 43.7% |
| 2024-01-29 | 18.85 (1.89%) | 3248 | 11 | 59 | -17 | 0 | 1.82% | 15.25 (0.05) | 306 (-71.74%) | 0.36% | 4.1% | 43.31% |
| 2024-01-26 | 18.5 (-3.14%) | 3237 | -184 | 76 | -53 | 0 | 2.35% | 15.2 (-0.86) | 1084 (84.1%) | 1.28% | 4.62% | 43.58% |
| 2024-01-25 | 19.1 (-2.55%) | 3421 | -44 | 129 | 4 | 0 | 3.77% | 16.06 (-0.21) | 589 (-39.38%) | 0.69% | 4.21% | 43.32% |
| 2024-01-24 | 19.6 (2.08%) | 3465 | 55 | 125 | -40 | 0 | 3.61% | 16.27 (0.26) | 972 (82.63%) | 1.14% | 5.52% | 43.55% |
| 2024-01-23 | 19.2 (1.05%) | 3410 | -22 | 165 | -27 | 0 | 4.84% | 16.01 (-0.1) | 532 (-29.19%) | 0.63% | 7.02% | 43.26% |
| 2024-01-22 | 19.0 (-0.26%) | 3432 | -33 | 192 | -24 | 0 | 5.59% | 16.11 (-0.16) | 751 (2.84%) | 0.88% | 8.97% | 45.4% |
| 2024-01-19 | 19.05 (-0.52%) | 3465 | -61 | 216 | 26 | 0 | 6.23% | 16.27 (-0.28) | 730 (-57.04%) | 0.86% | 9.78% | 48.88% |
| 2024-01-18 | 19.15 (-4.73%) | 3526 | -278 | 190 | -15 | 0 | 5.39% | 16.55 (-1.31) | 1701 (-24.35%) | 2.0% | 10.6% | 49.23% |
| 2024-01-17 | 20.1 (-4.96%) | 3804 | -490 | 205 | -36 | 0 | 5.39% | 17.86 (-2.3) | 2248 (2.45%) | 2.65% | 11.72% | 48.01% |
| 2024-01-16 | 21.15 (-3.86%) | 4294 | -465 | 241 | -11 | 0 | 5.61% | 20.16 (-2.18) | 2194 (52.85%) | 2.58% | 12.46% | 46.55% |
| 2024-01-15 | 22.0 (-0.68%) | 4759 | -27 | 252 | 36 | 0 | 5.3% | 22.34 (-0.15) | 1435 (0.58%) | 1.69% | 17.63% | 45.83% |
| 2024-01-12 | 22.15 (1.61%) | 4786 | -100 | 216 | -27 | 0 | 4.51% | 22.49 (-0.47) | 1427 (-46.27%) | 1.68% | 24.4% | 45.72% |
| 2024-01-11 | 21.8 (-3.54%) | 4886 | -306 | 243 | -29 | 0 | 4.97% | 22.96 (-1.44) | 2656 (-7.61%) | 3.13% | 23.62% | 45.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.6 (0.89%) | 5192 | -134 | 272 | 40 | 0 | 5.24% | 24.4 (-0.63) | 2875 (-56.36%) | 3.38% | 22.69% | 43.56% |
| 2024-01-09 | 22.4 (-2.4%) | 5326 | -158 | 232 | -2 | 0 | 4.36% | 25.03 (-0.74) | 6589 (-8.36%) | 7.75% | 20.04% | 42.54% |
| 2024-01-08 | 22.95 (9.81%) | 5484 | 1301 | 234 | 42 | 0 | 4.27% | 25.77 (6.11) | 7191 (844.83%) | 8.46% | 12.6% | 37.27% |
| 2024-01-05 | 20.9 (-0.71%) | 4183 | 11 | 192 | -5 | 0 | 4.59% | 19.66 (0.05) | 761 (-59.33%) | 0.9% | 4.78% | 30.95% |
| 2024-01-04 | 21.05 (3.95%) | 4172 | 163 | 197 | -5 | 0 | 4.72% | 19.61 (0.77) | 1871 (202.15%) | 2.2% | 4.9% | 33.72% |
| 2024-01-03 | 20.25 (0.5%) | 4009 | -14 | 202 | -11 | 0 | 5.04% | 18.84 (-0.07) | 619 (129.97%) | 0.73% | 3.62% | 33.13% |
| 2024-01-02 | 20.15 (0.0%) | 4023 | 12 | 213 | -11 | 0 | 5.29% | 18.91 (0.06) | 269 (-50.04%) | 0.32% | 3.74% | 34.11% |
| 2023-12-29 | 20.15 (0.75%) | 4011 | -20 | 224 | -6 | 0 | 5.58% | 18.85 (-0.1) | 539 (-37.86%) | 0.63% | 6.2% | 36.42% |
| 2023-12-28 | 20.0 (0.0%) | 4031 | -26 | 230 | -2 | 0 | 5.71% | 18.95 (-0.12) | 867 (10.99%) | 1.02% | 9.92% | 40.72% |
| 2023-12-27 | 20.0 (-2.2%) | 4057 | 25 | 232 | -9 | 0 | 5.72% | 19.07 (0.12) | 781 (8.45%) | 0.92% | 10.12% | 51.27% |
| 2023-12-26 | 20.45 (2.0%) | 4032 | -9 | 241 | 1 | 0 | 5.98% | 18.95 (-0.04) | 720 (-69.44%) | 0.85% | 9.98% | 59.05% |
| 2023-12-25 | 20.05 (-4.98%) | 4041 | -145 | 240 | -113 | 0 | 5.94% | 18.99 (-0.68) | 2358 (-36.31%) | 2.77% | 10.31% | 71.22% |
| 2023-12-22 | 21.1 (-2.31%) | 4186 | 137 | 353 | -28 | 0 | 8.43% | 19.67 (0.64) | 3702 (257.81%) | 4.36% | 9.4% | 86.99% |
| 2023-12-21 | 21.6 (2.37%) | 4049 | 35 | 381 | -4 | 0 | 9.41% | 19.03 (0.16) | 1034 (56.08%) | 1.22% | 6.62% | 91.98% |
| 2023-12-20 | 21.1 (0.96%) | 4014 | -36 | 385 | -16 | 5 | 9.59% | 18.87 (-0.16) | 662 (-34.16%) | 0.78% | 6.57% | 107.66% |
| 2023-12-19 | 20.9 (-0.95%) | 4050 | -15 | 401 | -18 | 0 | 9.9% | 19.03 (-0.64) | 1006 (-36.46%) | 1.18% | 7.27% | 114.27% |
| 2023-12-18 | 21.1 (-2.76%) | 4065 | 1 | 419 | -42 | 0 | 10.31% | 19.67 (0.01) | 1584 (18.48%) | 1.86% | 8.45% | 117.26% |
| 2023-12-15 | 21.7 (0.0%) | 4064 | -48 | 461 | 8 | 0 | 11.34% | 19.66 (-0.23) | 1337 (35.17%) | 1.57% | 9.07% | 118.05% |
| 2023-12-14 | 21.7 (-1.14%) | 4112 | -131 | 453 | -32 | 2 | 11.02% | 19.89 (-0.68) | 989 (-21.38%) | 1.16% | 9.63% | 119.42% |
| 2023-12-13 | 21.95 (0.69%) | 4243 | -39 | 485 | -3 | 0 | 11.43% | 20.57 (-0.18) | 1258 (-37.43%) | 1.48% | 12.14% | 121.57% |
| 2023-12-12 | 21.8 (-0.23%) | 4282 | -159 | 488 | -8 | 0 | 11.4% | 20.75 (-0.77) | 2011 (-4.56%) | 2.37% | 12.26% | 126.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 21.85 (-4.59%) | 4441 | -248 | 496 | -34 | 0 | 11.17% | 21.52 (-1.21) | 2107 (15.82%) | 2.48% | 11.61% | 130.06% |
| 2023-12-08 | 22.9 (0.44%) | 4689 | 40 | 530 | 0 | 0 | 11.3% | 22.73 (0.2) | 1820 (-41.67%) | 2.14% | 11.76% | 130.68% |
| 2023-12-07 | 22.8 (0.0%) | 4649 | 154 | 530 | -27 | 0 | 11.4% | 22.53 (0.74) | 3120 (128.67%) | 3.67% | 14.55% | 130.13% |
| 2023-12-06 | 22.8 (0.44%) | 4495 | 9 | 557 | -14 | 0 | 12.39% | 21.79 (0.05) | 1364 (-6.47%) | 1.61% | 22.45% | 128.68% |
| 2023-12-05 | 22.7 (-0.87%) | 4486 | -34 | 571 | -157 | 126 | 12.73% | 21.74 (-0.17) | 1458 (-34.58%) | 1.72% | 29.55% | 134.28% |
| 2023-12-04 | 22.9 (-0.22%) | 4520 | -19 | 728 | -346 | 297 | 16.11% | 21.91 (-0.09) | 2230 (-46.85%) | 2.62% | 40.84% | 152.68% |
| 2023-12-01 | 22.95 (-1.92%) | 4539 | 55 | 1074 | 12 | 0 | 23.66% | 22.0 (0.27) | 4195 (-57.32%) | 4.94% | 56.77% | 161.07% |
| 2023-11-30 | 23.4 (-7.69%) | 4484 | -661 | 1062 | -20 | 0 | 23.68% | 21.73 (-3.21) | 9830 (32.89%) | 11.57% | 61.18% | 163.8% |
| 2023-11-29 | 25.35 (1.0%) | 5145 | -13 | 1082 | -2 | 0 | 21.03% | 24.94 (-0.06) | 7397 (-33.11%) | 8.7% | 66.51% | 158.46% |
| 2023-11-28 | 25.1 (2.45%) | 5158 | -324 | 1084 | 40 | 0 | 21.02% | 25.0 (-1.57) | 11059 (-29.85%) | 13.01% | 65.2% | 153.51% |
| 2023-11-27 | 24.5 (3.59%) | 5482 | 44 | 1044 | 29 | 0 | 19.04% | 26.57 (0.21) | 15765 (98.41%) | 18.55% | 56.36% | 144.44% |
| 2023-11-24 | 23.65 (0.21%) | 5438 | -202 | 1015 | 25 | 0 | 18.66% | 26.36 (-0.98) | 7946 (-44.66%) | 9.35% | 40.47% | 125.66% |
| 2023-11-23 | 23.6 (-2.48%) | 5640 | -169 | 990 | 92 | 0 | 17.55% | 27.34 (-0.82) | 14359 (128.39%) | 16.89% | 34.06% | 116.4% |
| 2023-11-22 | 24.2 (5.22%) | 5809 | 366 | 898 | 377 | 0 | 15.46% | 28.16 (1.78) | 6287 (77.45%) | 7.4% | 20.48% | 99.44% |
| 2023-11-21 | 23.0 (-2.54%) | 5443 | -85 | 521 | -36 | 5 | 9.57% | 26.38 (-0.41) | 3543 (56.76%) | 4.17% | 19.36% | 92.57% |
| 2023-11-20 | 23.6 (2.83%) | 5528 | 48 | 557 | 17 | 0 | 10.08% | 26.79 (0.23) | 2260 (-9.67%) | 2.66% | 21.25% | 88.58% |
| 2023-11-17 | 22.95 (3.15%) | 5480 | 174 | 540 | 20 | 2 | 9.85% | 26.56 (0.84) | 2501 (-11.08%) | 2.94% | 21.7% | 86.06% |
| 2023-11-16 | 22.25 (3.49%) | 5306 | 188 | 520 | -80 | 78 | 9.8% | 25.72 (0.91) | 2813 (-47.26%) | 3.31% | 20.34% | 83.23% |
| 2023-11-15 | 21.5 (0.94%) | 5118 | -351 | 600 | -3 | 9 | 11.72% | 24.81 (-1.7) | 5334 (3.61%) | 6.28% | 19.25% | 80.18% |
| 2023-11-14 | 21.3 (5.45%) | 5469 | 575 | 603 | -3 | 0 | 11.03% | 26.51 (2.79) | 5149 (94.9%) | 6.06% | 20.18% | 74.48% |
| 2023-11-13 | 20.2 (2.8%) | 4894 | -178 | 606 | -1 | 0 | 12.38% | 23.72 (-0.86) | 2641 (96.39%) | 3.11% | 34.24% | 68.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 19.65 (-1.75%) | 5072 | -27 | 607 | -22 | 0 | 11.97% | 24.58 (-0.13) | 1345 (-28.73%) | 1.58% | 42.15% | 65.77% |
| 2023-11-09 | 20.0 (-0.25%) | 5099 | -139 | 629 | -150 | 0 | 12.34% | 24.71 (-0.68) | 1887 (-69.19%) | 2.22% | 48.22% | 64.63% |
| 2023-11-08 | 20.05 (0.25%) | 5238 | -170 | 779 | 189 | 0 | 14.87% | 25.39 (-0.82) | 6126 (-64.17%) | 7.21% | 52.23% | 63.76% |
| 2023-11-07 | 20.0 (3.9%) | 5408 | 687 | 590 | 158 | 0 | 10.91% | 26.21 (3.33) | 17100 (82.6%) | 20.12% | 48.78% | 57.51% |
| 2023-11-06 | 19.25 (10.0%) | 4721 | 583 | 432 | 278 | 0 | 9.15% | 22.88 (2.82) | 9364 (43.82%) | 11.02% | 30.32% | 37.47% |
| 2023-11-03 | 17.5 (9.03%) | 4138 | 773 | 154 | 89 | 0 | 3.72% | 20.06 (3.75) | 6511 (23.01%) | 7.66% | 19.22% | 26.89% |
| 2023-11-02 | 16.05 (6.29%) | 3365 | 864 | 65 | 20 | 0 | 1.93% | 16.31 (4.19) | 5293 (65.82%) | 6.23% | 11.69% | 20.16% |
| 2023-11-01 | 15.1 (9.82%) | 2501 | 657 | 45 | 45 | 0 | 1.8% | 12.12 (3.18) | 3192 (256.36%) | 3.76% | 5.61% | 15.64% |
| 2023-10-31 | 13.75 (-2.14%) | 1844 | -57 | 0 | 0 | 0 | 0.0% | 8.94 (-0.27) | 895 (653.36%) | 1.08% | 2.46% | 12.77% |
| 2023-10-30 | 14.05 (0.0%) | 1901 | 27 | 0 | 0 | 0 | 0.0% | 9.21 (0.13) | 118 (-49.76%) | 0.14% | 1.64% | 15.34% |
| 2023-10-27 | 14.05 (1.44%) | 1874 | -37 | 0 | 0 | 0 | 0.0% | 9.08 (-0.18) | 236 (4.76%) | 0.28% | 1.69% | 18.55% |
| 2023-10-26 | 13.85 (-1.77%) | 1911 | -4 | 0 | 0 | 0 | 0.0% | 9.26 (-0.02) | 225 (-60.33%) | 0.27% | 1.59% | 18.41% |
| 2023-10-25 | 14.1 (1.81%) | 1915 | 94 | 0 | 0 | 0 | 0.0% | 9.28 (0.45) | 569 (166.48%) | 0.68% | 1.64% | 18.24% |
| 2023-10-24 | 13.85 (0.73%) | 1821 | 12 | 0 | 0 | 0 | 0.0% | 8.83 (0.06) | 213 (29.93%) | 0.26% | 1.66% | 17.76% |
| 2023-10-23 | 13.75 (-1.08%) | 1809 | 2 | 0 | -4 | 0 | 0.0% | 8.77 (0.01) | 164 (10.74%) | 0.2% | 1.83% | 17.97% |
| 2023-10-20 | 13.9 (-0.36%) | 1807 | 4 | 4 | -9 | 0 | 0.22% | 8.76 (0.02) | 148 (-44.41%) | 0.18% | 1.85% | 18.09% |
| 2023-10-19 | 13.95 (0.0%) | 1803 | 17 | 13 | 9 | 0 | 0.72% | 8.74 (0.08) | 267 (-54.62%) | 0.32% | 2.15% | 18.07% |
| 2023-10-18 | 13.95 (-2.11%) | 1786 | -10 | 4 | 1 | 0 | 0.22% | 8.66 (-0.04) | 588 (67.41%) | 0.71% | 3.22% | 18.15% |
| 2023-10-17 | 14.25 (0.0%) | 1796 | 21 | 3 | 2 | 0 | 0.17% | 8.7 (0.1) | 351 (92.66%) | 0.42% | 3.61% | 17.66% |
| 2023-10-16 | 14.25 (0.0%) | 1775 | -21 | 1 | -9 | 0 | 0.06% | 8.6 (-0.1) | 182 (-54.25%) | 0.22% | 3.68% | 17.34% |
| 2023-10-13 | 14.25 (-0.7%) | 1796 | -17 | 10 | 8 | 0 | 0.56% | 8.7 (-0.09) | 399 (-65.64%) | 0.48% | 4.13% | 17.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 14.35 (0.7%) | 1813 | -112 | 2 | 1 | 0 | 0.11% | 8.79 (-0.55) | 1161 (26.73%) | 1.39% | 4.74% | 17.72% |
| 2023-10-11 | 14.25 (-6.56%) | 1925 | -2 | 1 | 1 | 0 | 0.05% | 9.34 (-0.01) | 916 (123.77%) | 1.1% | 5.18% | 16.91% |
| 2023-10-06 | 15.25 (1.33%) | 1927 | 30 | 0 | -5 | 0 | 0.0% | 9.35 (0.15) | 409 (-25.55%) | 0.49% | 5.04% | 16.39% |
| 2023-10-05 | 15.05 (0.67%) | 1897 | -32 | 5 | -10 | 0 | 0.26% | 9.2 (-0.16) | 550 (-39.52%) | 0.66% | 8.19% | 16.77% |
| 2023-10-04 | 14.95 (-0.99%) | 1929 | 0 | 15 | 0 | 0 | 0.78% | 9.36 (0.0) | 909 (-40.4%) | 1.09% | 10.89% | 16.76% |
| 2023-10-03 | 15.1 (-5.92%) | 1929 | 24 | 15 | 15 | 0 | 0.78% | 9.36 (0.12) | 1525 (89.57%) | 1.83% | 9.94% | 16.17% |
| 2023-10-02 | 16.05 (-0.62%) | 1905 | 11 | 0 | 0 | 0 | 0.0% | 9.24 (0.05) | 804 (-73.47%) | 0.97% | 8.21% | 14.67% |
| 2023-09-28 | 16.15 (-4.72%) | 1894 | 90 | 0 | -59 | 0 | 0.0% | 9.19 (0.44) | 3034 (8.5%) | 3.64% | 7.44% | 13.99% |
| 2023-09-27 | 16.95 (-9.84%) | 1804 | 462 | 59 | 59 | 0 | 3.27% | 8.75 (2.24) | 2796 (2223.38%) | 3.36% | 4.27% | 10.59% |
| 2023-09-26 | 18.8 (-2.59%) | 1342 | 40 | 0 | 0 | 0 | 0.0% | 6.51 (0.19) | 120 (50.21%) | 0.14% | 1.23% | 8.98% |
| 2023-09-25 | 19.3 (0.0%) | 1302 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (-7.53) | 80 (-52.96%) | 0.1% | 1.24% | 11.47% |
| 2023-09-22 | 19.3 (-1.78%) | 1300 | 33 | 0 | 0 | 0 | 0.0% | 13.85 (0.35) | 170 (-56.38%) | 0.2% | 1.54% | 11.83% |
| 2023-09-21 | 19.65 (-2.48%) | 1267 | -7 | 0 | 0 | 0 | 0.0% | 13.5 (-0.07) | 390 (48.83%) | 0.47% | 1.56% | 11.68% |
| 2023-09-20 | 20.15 (0.0%) | 1274 | -7 | 0 | -1 | 0 | 0.0% | 13.57 (-0.08) | 262 (104.64%) | 0.31% | 1.19% | 11.26% |
| 2023-09-19 | 20.15 (0.0%) | 1281 | -11 | 1 | 0 | 0 | 0.08% | 13.65 (-0.12) | 128 (-61.5%) | 0.15% | 1.37% | 11.18% |
| 2023-09-18 | 20.15 (-0.25%) | 1292 | -23 | 1 | 0 | 0 | 0.08% | 13.77 (-0.24) | 333 (79.78%) | 0.4% | 1.8% | 11.06% |
| 2023-09-15 | 20.2 (0.75%) | 1315 | -36 | 1 | 0 | 0 | 0.08% | 14.01 (-0.39) | 185 (114.94%) | 0.22% | 1.99% | 10.72% |
| 2023-09-14 | 20.05 (-0.25%) | 1351 | 8 | 1 | -5 | 0 | 0.07% | 14.4 (-0.14) | 86 (-78.7%) | 0.1% | 2.34% | 10.54% |
| 2023-09-13 | 20.1 (-1.47%) | 1343 | 0 | 6 | -5 | 0 | 0.45% | 14.54 (0.0) | 404 (-17.49%) | 0.49% | 3.12% | 10.49% |
| 2023-09-12 | 20.4 (5.15%) | 1343 | -31 | 11 | 6 | 0 | 0.82% | 14.54 (-0.34) | 490 (-0.19%) | 0.59% | 3.28% | 10.22% |
| 2023-09-11 | 19.4 (-2.27%) | 1374 | 47 | 5 | -1 | 0 | 0.36% | 14.88 (0.51) | 491 (2.29%) | 0.59% | 3.19% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 19.85 (-5.25%) | 1327 | 20 | 6 | 4 | 0 | 0.45% | 14.37 (0.22) | 480 (-33.99%) | 0.58% | 2.94% | 9.52% |
| 2023-09-07 | 20.95 (1.95%) | 1307 | 31 | 2 | 1 | 0 | 0.15% | 14.15 (0.33) | 727 (34.04%) | 0.87% | 2.64% | 9.01% |
| 2023-09-06 | 20.55 (1.99%) | 1276 | -1 | 1 | -2 | 0 | 0.08% | 13.82 (-0.01) | 543 (31.84%) | 0.65% | 2.01% | 8.42% |
| 2023-09-05 | 20.15 (3.87%) | 1277 | 76 | 3 | 1 | 0 | 0.23% | 13.83 (0.83) | 411 (46.0%) | 0.49% | 3.1% | 7.85% |
| 2023-09-04 | 19.4 (1.84%) | 1201 | 32 | 2 | -15 | 0 | 0.17% | 13.0 (0.34) | 282 (20.44%) | 0.34% | 5.24% | 7.47% |
| 2023-09-01 | 19.05 (-1.04%) | 1169 | 3 | 17 | -5 | 0 | 1.45% | 12.66 (0.03) | 234 (14.58%) | 0.28% | 5.36% | 7.76% |
| 2023-08-31 | 19.25 (-0.77%) | 1166 | 7 | 22 | 9 | 0 | 1.89% | 12.63 (0.08) | 204 (-85.92%) | 0.25% | 5.14% | 8.01% |
| 2023-08-30 | 19.4 (-3.72%) | 1159 | -7 | 13 | 3 | 0 | 1.12% | 12.55 (-0.08) | 1452 (-33.83%) | 1.74% | 4.94% | 7.88% |
| 2023-08-29 | 20.15 (9.81%) | 1166 | 27 | 10 | 8 | 0 | 0.86% | 12.63 (0.3) | 2194 (479.24%) | 2.63% | 3.43% | 6.26% |
| 2023-08-28 | 18.35 (2.51%) | 1139 | 51 | 2 | 2 | 0 | 0.18% | 12.33 (0.55) | 378 (667.77%) | 0.45% | 0.83% | 3.86% |
| 2023-08-25 | 17.9 (1.99%) | 1088 | 3 | 0 | 0 | 0 | 0.0% | 11.78 (0.03) | 49 (14.73%) | 0.06% | 0.43% | 3.48% |
| 2023-08-24 | 17.55 (0.29%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 11.75 (0.0) | 43 (-77.6%) | 0.05% | 0.41% | 3.78% |
| 2023-08-23 | 17.5 (0.0%) | 1085 | 9 | 0 | 0 | 0 | 0.0% | 11.75 (0.1) | 192 (547.13%) | 0.23% | 0.42% | 3.93% |
| 2023-08-22 | 17.5 (-0.57%) | 1076 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 29 (-34.62%) | 0.04% | 0.4% | 3.87% |
| 2023-08-21 | 17.6 (0.86%) | 1075 | -1 | 0 | 0 | 0 | 0.0% | 11.64 (-0.01) | 45 (29.45%) | 0.05% | 0.54% | 4.04% |
| 2023-08-18 | 17.45 (0.87%) | 1076 | 3 | 0 | 0 | 0 | 0.0% | 11.65 (0.03) | 35 (-24.42%) | 0.04% | 0.8% | 4.58% |
| 2023-08-17 | 17.3 (0.87%) | 1073 | 1 | 0 | 0 | 0 | 0.0% | 11.62 (0.01) | 46 (-74.26%) | 0.06% | 0.82% | 4.91% |
| 2023-08-16 | 17.15 (-0.87%) | 1072 | -6 | 0 | 0 | 0 | 0.0% | 11.61 (-0.06) | 180 (27.48%) | 0.22% | 1.05% | 5.07% |
| 2023-08-15 | 17.3 (-0.86%) | 1078 | 20 | 0 | 0 | 0 | 0.0% | 11.67 (0.21) | 141 (-45.79%) | 0.17% | 0.91% | 5.3% |
| 2023-08-14 | 17.45 (-3.06%) | 1058 | 1 | 0 | 0 | 0 | 0.0% | 11.46 (-0.3) | 260 (402.3%) | 0.31% | 0.86% | 5.57% |
| 2023-08-11 | 18.0 (0.84%) | 1057 | 14 | 0 | 0 | 0 | 0.0% | 11.76 (0.16) | 51 (-78.07%) | 0.06% | 1.17% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.85 (-2.19%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 236 (250.23%) | 0.28% | 1.64% | 7.55% |
| 2023-08-09 | 18.25 (-1.08%) | 1042 | -7 | 0 | 0 | 0 | 0.0% | 11.59 (-0.08) | 67 (-29.87%) | 0.08% | 1.47% | 7.93% |
| 2023-08-08 | 18.45 (1.65%) | 1049 | -2 | 0 | 0 | 0 | 0.0% | 11.67 (-0.02) | 96 (-81.61%) | 0.12% | 1.51% | 9.33% |
| 2023-08-07 | 18.15 (-5.96%) | 1051 | 11 | 0 | -4 | 0 | 0.0% | 11.69 (0.12) | 523 (19.22%) | 0.63% | 1.56% | 9.74% |
| 2023-08-04 | 19.3 (6.04%) | 1040 | 13 | 4 | 0 | 0 | 0.38% | 11.57 (0.14) | 439 (336.51%) | 0.53% | 1.01% | 9.94% |
| 2023-08-02 | 18.2 (0.28%) | 1027 | -4 | 4 | 0 | 0 | 0.39% | 11.43 (-0.04) | 100 (0.29%) | 0.12% | 0.82% | 9.55% |
| 2023-08-01 | 18.15 (-0.27%) | 1031 | -15 | 4 | 0 | 0 | 0.39% | 11.47 (-0.17) | 100 (1.49%) | 0.12% | 0.9% | 9.73% |
| 2023-07-31 | 18.2 (-0.55%) | 1046 | -5 | 4 | -1 | 0 | 0.38% | 11.64 (-0.05) | 98 (31.48%) | 0.12% | 0.96% | 9.88% |
| 2023-07-28 | 18.3 (-0.54%) | 1051 | -5 | 5 | 0 | 0 | 0.48% | 11.69 (-0.06) | 75 (-73.69%) | 0.09% | 1.04% | 10.25% |
| 2023-07-27 | 18.4 (1.94%) | 1056 | -8 | 5 | 0 | 0 | 0.47% | 11.75 (-0.09) | 285 (74.34%) | 0.35% | 1.54% | 10.87% |
| 2023-07-26 | 18.05 (-2.17%) | 1064 | 9 | 5 | -4 | 0 | 0.47% | 11.84 (0.1) | 164 (10.63%) | 0.2% | 1.56% | 11.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 17.7 (-2.75%) | 0 | -3748 | 0 | -527 | 0 | N/A (0) | 1320 (-76.97%) |
| 2024-07-19 | 18.2 (-2.93%) | 3748 | -24 | 527 | -255 | 14.06% | 15.07 (-2.64) | 5732 (-1.36%) |
| 2024-07-12 | 18.75 (-5.3%) | 3772 | -181 | 782 | 265 | 20.73% | 17.71 (-0.85) | 5811 (-14.51%) |
| 2024-07-05 | 19.8 (1.8%) | 3953 | 2 | 517 | 420 | 13.08% | 18.56 (0.01) | 6798 (-55.86%) |
| 2024-06-28 | 19.45 (9.58%) | 3951 | 538 | 97 | 97 | 2.46% | 18.55 (2.53) | 15401 (837.45%) |
| 2024-06-21 | 17.75 (-2.47%) | 3413 | 104 | 0 | -2 | 0.0% | 16.02 (0.49) | 1642 (-25.41%) |
| 2024-06-14 | 18.2 (-4.21%) | 3309 | -292 | 2 | -5 | 0.06% | 15.53 (-1.37) | 2202 (-26.36%) |
| 2024-06-07 | 19.0 (2.98%) | 3601 | 30 | 7 | 1 | 0.19% | 16.9 (0.14) | 2990 (-7.96%) |
| 2024-05-31 | 18.45 (3.36%) | 3571 | 130 | 6 | 4 | 0.17% | 16.76 (0.61) | 3249 (18.3%) |
| 2024-05-24 | 17.85 (-4.29%) | 3441 | -121 | 2 | 0 | 0.06% | 16.15 (-0.57) | 2746 (-44.07%) |
| 2024-05-17 | 18.65 (4.19%) | 3562 | 177 | 2 | -26 | 0.06% | 16.72 (0.83) | 4911 (43.03%) |
| 2024-05-10 | 17.9 (0.85%) | 3385 | 175 | 28 | 2 | 0.83% | 15.89 (0.82) | 3433 (174.07%) |
| 2024-05-03 | 17.75 (-1.39%) | 3210 | -36 | 26 | 0 | 0.81% | 15.07 (-0.17) | 1252 (-29.0%) |
| 2024-04-26 | 18.0 (-0.55%) | 3246 | -31 | 26 | 26 | 0.8% | 15.24 (-0.14) | 1764 (-16.45%) |
| 2024-04-19 | 18.1 (-2.95%) | 3277 | -192 | 0 | -31 | 0.0% | 15.38 (-0.9) | 2112 (-35.02%) |
| 2024-04-12 | 18.65 (-1.06%) | 3469 | 210 | 31 | -2 | 0.89% | 16.28 (0.98) | 3250 (194.14%) |
| 2024-04-03 | 18.85 (-0.53%) | 3259 | -141 | 33 | -1 | 1.01% | 15.3 (-0.66) | 1104 (-61.37%) |
| 2024-03-29 | 18.95 (-1.3%) | 3400 | 15 | 34 | -5 | 1.0% | 15.96 (0.07) | 2860 (20.24%) |
| 2024-03-22 | 19.2 (1.32%) | 3385 | 78 | 39 | 2 | 1.15% | 15.89 (0.37) | 2379 (-63.94%) |
| 2024-03-15 | 18.95 (-8.89%) | 3307 | -304 | 37 | 9 | 1.12% | 15.52 (-1.43) | 6597 (16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.8 (-6.09%) | 3611 | 239 | 28 | 2 | 0.78% | 16.95 (1.12) | 5655 (-4.43%) |
| 2024-03-01 | 22.15 (1.14%) | 3372 | 250 | 26 | -8 | 0.77% | 15.83 (1.17) | 5917 (-39.42%) |
| 2024-02-23 | 21.9 (2.1%) | 3122 | -196 | 34 | -7 | 1.09% | 14.66 (-0.92) | 9768 (41.24%) |
| 2024-02-16 | 21.45 (17.53%) | 3318 | 119 | 41 | 1 | 1.24% | 15.58 (0.56) | 6916 (1186.97%) |
| 2024-02-05 | 18.25 (-1.62%) | 3199 | -39 | 40 | -6 | 1.25% | 15.02 (-0.18) | 537 (-74.32%) |
| 2024-02-02 | 18.55 (0.27%) | 3238 | 1 | 46 | -30 | 1.42% | 15.2 (0.0) | 2092 (-46.75%) |
| 2024-01-26 | 18.5 (-2.89%) | 3237 | -228 | 76 | -140 | 2.35% | 15.2 (-1.07) | 3929 (-52.72%) |
| 2024-01-19 | 19.05 (-14.0%) | 3465 | -1321 | 216 | 0 | 6.23% | 16.27 (-6.22) | 8311 (-59.93%) |
| 2024-01-12 | 22.15 (5.98%) | 4786 | 603 | 216 | 24 | 4.51% | 22.49 (2.83) | 20741 (488.97%) |
| 2024-01-05 | 20.9 (3.72%) | 4183 | 172 | 192 | -32 | 4.59% | 19.66 (0.81) | 3521 (-33.14%) |
| 2023-12-29 | 20.15 (-4.5%) | 4011 | -175 | 224 | -129 | 5.58% | 18.85 (-0.82) | 5267 (-34.09%) |
| 2023-12-22 | 21.1 (-2.76%) | 4186 | 122 | 353 | -108 | 8.43% | 19.67 (0.01) | 7991 (3.72%) |
| 2023-12-15 | 21.7 (-5.24%) | 4064 | -625 | 461 | -69 | 11.34% | 19.66 (-3.07) | 7705 (-22.9%) |
| 2023-12-08 | 22.9 (-0.22%) | 4689 | 150 | 530 | -544 | 11.3% | 22.73 (0.73) | 9993 (-79.29%) |
| 2023-12-01 | 22.95 (-2.96%) | 4539 | -899 | 1074 | 59 | 23.66% | 22.0 (-4.36) | 48250 (40.28%) |
| 2023-11-24 | 23.65 (3.05%) | 5438 | -42 | 1015 | 475 | 18.66% | 26.36 (-0.2) | 34396 (86.51%) |
| 2023-11-17 | 22.95 (16.79%) | 5480 | 408 | 540 | -67 | 9.85% | 26.56 (1.98) | 18441 (-48.52%) |
| 2023-11-10 | 19.65 (12.29%) | 5072 | 934 | 607 | 453 | 11.97% | 24.58 (4.52) | 35824 (123.74%) |
| 2023-11-03 | 17.5 (24.56%) | 4138 | 2264 | 154 | 154 | 3.72% | 20.06 (10.98) | 16011 (1035.4%) |
| 2023-10-27 | 14.05 (1.08%) | 1874 | 67 | 0 | -4 | 0.0% | 9.08 (0.32) | 1410 (-8.36%) |
| 2023-10-20 | 13.9 (-2.46%) | 1807 | 11 | 4 | -6 | 0.22% | 8.76 (0.06) | 1538 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.25 (-6.56%) | 1796 | -131 | 10 | 10 | 0.56% | 8.7 (-0.65) | 2476 (-41.02%) |
| 2023-10-06 | 15.25 (-5.57%) | 1927 | 33 | 0 | 0 | 0.0% | 9.35 (0.16) | 4199 (-30.36%) |
| 2023-09-28 | 16.15 (-16.32%) | 1894 | 594 | 0 | 0 | 0.0% | 9.19 (-4.66) | 6030 (369.51%) |
| 2023-09-22 | 19.3 (-4.46%) | 1300 | -15 | 0 | -1 | 0.0% | 13.85 (-0.16) | 1284 (-22.53%) |
| 2023-09-15 | 20.2 (1.76%) | 1315 | -12 | 1 | -5 | 0.08% | 14.01 (-0.36) | 1658 (-32.19%) |
| 2023-09-08 | 19.85 (4.2%) | 1327 | 158 | 6 | -11 | 0.45% | 14.37 (1.71) | 2445 (-45.22%) |
| 2023-09-01 | 19.05 (6.42%) | 1169 | 81 | 17 | 17 | 1.45% | 12.66 (0.88) | 4463 (1142.01%) |
| 2023-08-25 | 17.9 (2.58%) | 1088 | 12 | 0 | 0 | 0.0% | 11.78 (0.13) | 359 (-45.84%) |
| 2023-08-18 | 17.45 (-3.06%) | 1076 | 19 | 0 | 0 | 0.0% | 11.65 (-0.11) | 663 (-32.04%) |
| 2023-08-11 | 18.0 (-6.74%) | 1057 | 17 | 0 | -4 | 0.0% | 11.76 (0.19) | 976 (32.04%) |
| 2023-08-04 | 19.3 (5.46%) | 1040 | -11 | 4 | -1 | 0.38% | 11.57 (-0.12) | 739 (-12.17%) |
| 2023-07-28 | 18.3 (-2.14%) | 1051 | -15 | 5 | -4 | 0.48% | 11.69 (-0.17) | 841 (-50.04%) |
| 2023-07-21 | 18.7 (1.36%) | 1066 | 80 | 9 | 1 | 0.84% | 11.86 (0.89) | 1685 (-58.67%) |
| 2023-07-14 | 18.45 (-7.52%) | 986 | -144 | 8 | -4 | 0.81% | 10.97 (-1.6) | 4077 (143.1%) |
| 2023-07-07 | 19.95 (-7.21%) | 1130 | -8 | 12 | -17 | 1.06% | 12.57 (-0.09) | 1677 (-18.1%) |
| 2023-06-30 | 21.5 (-7.53%) | 1138 | -18 | 29 | -22 | 2.55% | 12.66 (-0.2) | 2047 (21.41%) |
| 2023-06-21 | 23.25 (6.65%) | 1156 | 85 | 51 | 20 | 4.41% | 12.86 (0.94) | 1686 (-69.63%) |
| 2023-06-16 | 21.8 (5.57%) | 1071 | -70 | 31 | 12 | 2.89% | 11.92 (-0.77) | 5554 (-13.1%) |
| 2023-06-09 | 20.65 (24.77%) | 1141 | 133 | 19 | 19 | 1.67% | 12.69 (1.48) | 6392 (283.11%) |
| 2023-06-02 | 16.55 (10.33%) | 1008 | 119 | 0 | 0 | 0.0% | 11.21 (1.32) | 1668 (26.0%) |
| 2023-05-26 | 15.0 (0.67%) | 889 | -22 | 0 | 0 | 0.0% | 9.89 (-0.25) | 1324 (369.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.9 (1.02%) | 911 | 7 | 0 | 0 | 0.0% | 10.14 (0.08) | 282 (-56.56%) |
| 2023-05-12 | 14.75 (-1.67%) | 904 | 1 | 0 | 0 | 0.0% | 10.06 (-0.01) | 649 (206.22%) |
| 2023-05-05 | 15.0 (-0.66%) | 903 | 22 | 0 | 0 | 0.0% | 10.07 (0.24) | 212 (-61.51%) |
| 2023-04-28 | 15.1 (0.0%) | 881 | 52 | 0 | 0 | 0.0% | 9.83 (0.58) | 551 (-48.88%) |
| 2023-04-21 | 15.1 (-2.27%) | 829 | 111 | 0 | 0 | 0.0% | 9.25 (1.24) | 1077 (121.64%) |
| 2023-04-14 | 15.45 (-0.32%) | 718 | 9 | 0 | 0 | 0.0% | 8.01 (0.1) | 486 (124.23%) |
| 2023-04-07 | 15.5 (1.64%) | 709 | 20 | 0 | 0 | 0.0% | 7.91 (0.22) | 216 (-7.31%) |
| 2023-03-31 | 15.25 (0.0%) | 689 | -4 | 0 | 0 | 0.0% | 7.69 (-0.04) | 233 (-50.48%) |
| 2023-03-24 | 15.25 (0.33%) | 693 | 4 | 0 | 0 | 0.0% | 7.73 (0.04) | 472 (-10.21%) |
| 2023-03-17 | 15.2 (-0.98%) | 689 | 8 | 0 | 0 | 0.0% | 7.69 (0.09) | 526 (-79.23%) |
| 2023-03-10 | 15.35 (0.99%) | 681 | -24 | 0 | 0 | 0.0% | 7.6 (-0.27) | 2533 (1535.08%) |
| 2023-03-03 | 15.2 (-0.33%) | 705 | 13 | 0 | 0 | 0.0% | 7.87 (0.15) | 154 (-82.05%) |
| 2023-02-24 | 15.25 (2.35%) | 692 | -44 | 0 | 0 | 0.0% | 7.72 (-0.49) | 863 (147.49%) |
| 2023-02-17 | 14.9 (-1.0%) | 736 | -23 | 0 | 0 | 0.0% | 8.21 (-0.26) | 348 (-54.46%) |
| 2023-02-10 | 15.05 (-0.66%) | 759 | -58 | 0 | -3 | 0.0% | 8.47 (-0.65) | 765 (11.16%) |
| 2023-02-03 | 15.15 (0.33%) | 817 | 1 | 3 | 0 | 0.37% | 9.12 (0.01) | 688 (581.0%) |
| 2023-01-17 | 15.1 (0.0%) | 816 | -32 | 3 | 0 | 0.37% | 9.11 (-0.35) | 101 (-86.06%) |
| 2023-01-13 | 15.1 (-6.21%) | 848 | 52 | 3 | -6 | 0.35% | 9.46 (0.55) | 725 (5.68%) |
| 2023-01-06 | 16.1 (-0.62%) | 796 | -34 | 9 | -4 | 1.13% | 8.91 (-0.38) | 686 (-78.17%) |
| 2022-12-30 | 16.2 (-3.28%) | 830 | 187 | 13 | -20 | 1.57% | 9.29 (2.1) | 3147 (18.81%) |
| 2022-12-23 | 16.75 (9.84%) | 643 | 33 | 33 | 32 | 5.13% | 7.19 (0.36) | 2648 (89.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.25 (25.0%) | 610 | 610 | 1 | 1 | 0.16% | 6.83 (0) | 1398 (-36.37%) |
| 2022-11-30 | 12.2 (2.52%) | 0 | -867 | 0 | 0 | 0 | N/A (0) | 2197 (-32.69%) |
| 2022-11-25 | 11.9 (-9.85%) | 867 | 12 | 0 | -42 | 0.0% | 6.68 (0.09) | 3264 (-14.47%) |
| 2022-11-18 | 13.2 (1.15%) | 855 | -10 | 42 | -10 | 4.91% | 6.59 (-0.07) | 3817 (9.15%) |
| 2022-11-11 | 13.05 (-1.88%) | 865 | -23 | 52 | -90 | 6.01% | 6.66 (-0.18) | 3497 (39.01%) |
| 2022-11-04 | 13.3 (1.53%) | 888 | 57 | 142 | -7 | 15.99% | 6.84 (0.44) | 2515 (-35.87%) |
| 2022-10-28 | 13.1 (-4.03%) | 831 | -385 | 149 | -5 | 17.93% | 6.4 (-2.97) | 3923 (-80.11%) |
| 2022-10-21 | 13.65 (-3.53%) | 1216 | 268 | 154 | -8 | 12.66% | 9.37 (2.07) | 19726 (168.32%) |
| 2022-10-14 | 14.15 (5.99%) | 948 | 62 | 162 | 25 | 17.09% | 7.3 (0.41) | 7351 (-31.61%) |
| 2022-10-07 | 13.35 (2.3%) | 886 | -76 | 137 | 84 | 15.46% | 6.89 (-0.59) | 10750 (113.19%) |
| 2022-09-30 | 13.05 (5.67%) | 962 | 95 | 53 | 22 | 5.51% | 7.48 (0.74) | 5042 (62.17%) |
| 2022-09-23 | 12.35 (-13.33%) | 867 | -127 | 31 | -102 | 3.58% | 6.74 (-0.99) | 3109 (-56.41%) |
| 2022-09-16 | 14.25 (4.01%) | 994 | 10 | 133 | -2 | 13.38% | 7.73 (0.08) | 7132 (-40.15%) |
| 2022-09-08 | 13.7 (-4.86%) | 984 | -106 | 135 | 32 | 13.72% | 7.65 (-0.83) | 11918 (83.88%) |
| 2022-09-02 | 14.4 (15.2%) | 1090 | -57 | 103 | 42 | 9.45% | 8.48 (-0.44) | 6481 (225.06%) |
| 2022-08-26 | 12.5 (-6.02%) | 1147 | 219 | 61 | -44 | 5.32% | 8.92 (1.7) | 1993 (-79.79%) |
| 2022-08-19 | 13.3 (30.39%) | 928 | 349 | 105 | 105 | 11.31% | 7.22 (2.72) | 9868 (1042.05%) |
| 2022-08-12 | 10.2 (10.99%) | 579 | 62 | 0 | 0 | 0.0% | 4.5 (0.48) | 864 (379.03%) |
| 2022-08-05 | 9.19 (0.44%) | 517 | -4 | 0 | 0 | 0.0% | 4.02 (-0.03) | 180 (-35.73%) |
| 2022-07-29 | 9.15 (-0.54%) | 521 | 12 | 0 | 0 | 0.0% | 4.05 (0.09) | 280 (55.73%) |
| 2022-07-22 | 9.2 (-0.54%) | 509 | -5 | 0 | 0 | 0.0% | 3.96 (-0.04) | 180 (-21.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 9.25 (-0.32%) | 514 | -17 | 0 | 0 | 0.0% | 4.0 (-0.13) | 230 (11.81%) |
| 2022-07-08 | 9.28 (-0.43%) | 531 | 17 | 0 | 0 | 0.0% | 4.13 (0.13) | 205 (-73.82%) |
| 2022-07-01 | 9.32 (-7.26%) | 514 | -87 | 0 | 0 | 0.0% | 4.0 (-0.67) | 786 (140.93%) |
| 2022-06-24 | 10.05 (-3.83%) | 601 | -8 | 0 | 0 | 0.0% | 4.67 (-0.07) | 326 (-53.35%) |
| 2022-06-17 | 10.45 (-7.93%) | 609 | -43 | 0 | 0 | 0.0% | 4.74 (-0.33) | 700 (94.56%) |
| 2022-06-10 | 11.35 (-4.62%) | 652 | 3 | 0 | 0 | 0.0% | 5.07 (0.02) | 359 (-10.37%) |
| 2022-06-02 | 11.9 (3.48%) | 649 | -10 | 0 | 0 | 0.0% | 5.05 (-0.07) | 401 (128.07%) |
| 2022-05-27 | 11.5 (-2.54%) | 659 | -13 | 0 | 0 | 0.0% | 5.12 (-0.11) | 176 (-52.9%) |
| 2022-05-20 | 11.8 (-8.88%) | 672 | -34 | 0 | 0 | 0.0% | 5.23 (-0.26) | 373 (145.83%) |
| 2022-05-13 | 12.95 (-4.78%) | 706 | -10 | 0 | 0 | 0.0% | 5.49 (-0.08) | 152 (4.6%) |
| 2022-05-06 | 13.6 (1.12%) | 716 | -2 | 0 | 0 | 0.0% | 5.57 (-0.01) | 145 (-24.57%) |
| 2022-04-29 | 13.45 (-3.24%) | 718 | 2 | 0 | 0 | 0.0% | 5.58 (0.01) | 192 (18.33%) |
| 2022-04-22 | 13.9 (-0.36%) | 716 | -9 | 0 | 0 | 0.0% | 5.57 (-0.07) | 162 (17.61%) |
| 2022-04-15 | 13.95 (0.36%) | 725 | -12 | 0 | 0 | 0.0% | 5.64 (-0.09) | 138 (10.16%) |
| 2022-04-08 | 13.9 (0.72%) | 737 | -4 | 0 | 0 | 0.0% | 5.73 (-0.03) | 125 (-27.15%) |
| 2022-04-01 | 13.8 (-1.78%) | 741 | 10 | 0 | 0 | 0.0% | 5.76 (0.08) | 172 (-55.38%) |
| 2022-03-25 | 14.05 (4.07%) | 731 | -8 | 0 | 0 | 0.0% | 5.68 (-0.07) | 386 (-19.53%) |
| 2022-03-18 | 13.5 (4.25%) | 739 | -64 | 0 | 0 | 0.0% | 5.75 (-0.49) | 480 (106.14%) |
| 2022-03-11 | 12.95 (-7.5%) | 803 | -39 | 0 | 0 | 0.0% | 6.24 (-0.31) | 233 (61.62%) |
| 2022-03-04 | 14.0 (5.26%) | 842 | 36 | 0 | 0 | 0.0% | 6.55 (0.28) | 144 (-48.6%) |
| 2022-02-25 | 13.3 (-4.32%) | 806 | -19 | 0 | 0 | 0.0% | 6.27 (-0.15) | 280 (36.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 13.9 (-2.11%) | 825 | 2 | 0 | 0 | 0.0% | 6.42 (0.01) | 205 (60.92%) |
| 2022-02-11 | 14.2 (2.9%) | 823 | -2 | 0 | 0 | 0.0% | 6.41 (-0.02) | 127 (-60.78%) |
| 2022-01-26 | 13.8 (-3.5%) | 825 | -34 | 0 | 0 | 0.0% | 6.43 (-0.27) | 325 (-16.75%) |
| 2022-01-21 | 14.3 (-3.38%) | 859 | 50 | 0 | 0 | 0.0% | 6.7 (0.39) | 391 (25.05%) |
| 2022-01-14 | 14.8 (-1.0%) | 809 | 7 | 0 | 0 | 0.0% | 6.31 (-0.08) | 313 (-23.74%) |
| 2022-01-07 | 14.95 (-3.24%) | 802 | 10 | 0 | 0 | 0.0% | 6.39 (0.08) | 410 (-47.15%) |
| 2021-12-30 | 15.45 (2.66%) | 792 | 24 | 0 | 0 | 0.0% | 6.31 (0.19) | 776 (65.9%) |
| 2021-12-24 | 15.05 (1.01%) | 768 | 11 | 0 | 0 | 0.0% | 6.12 (0.09) | 468 (-9.82%) |
| 2021-12-17 | 14.9 (0.34%) | 757 | 40 | 0 | 0 | 0.0% | 6.03 (0.32) | 519 (-51.15%) |
| 2021-12-10 | 14.85 (-0.67%) | 717 | -368 | 0 | 0 | 0.0% | 5.71 (-2.94) | 1062 (94.4%) |
| 2021-12-03 | 14.95 (-0.33%) | 1085 | 57 | 0 | 0 | 0.0% | 8.65 (0.46) | 546 (-83.56%) |
| 2021-11-26 | 15.0 (0.0%) | 1028 | 46 | 0 | 0 | 0.0% | 8.19 (0.36) | 3325 (609.89%) |
| 2021-11-19 | 15.0 (-4.15%) | 982 | 982 | 0 | 0 | 0.0% | 7.83 (0) | 468 (-48.18%) |
| 2021-11-13 | 15.65 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (58.25%) |
| 2021-11-06 | 17.25 (11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (34.9%) |
| 2021-10-30 | 15.5 (1.97%) | 0 | -966 | 0 | 0 | 0 | N/A (0) | 423 (52.73%) |
| 2021-10-22 | 15.2 (-3.18%) | 966 | -79 | 0 | 0 | 0.0% | 7.7 (-0.65) | 277 (-8.4%) |
| 2021-10-15 | 15.7 (0.96%) | 1045 | 88 | 0 | 0 | 0.0% | 8.35 (0.71) | 302 (-38.07%) |
| 2021-10-08 | 15.55 (-1.58%) | 957 | 10 | 0 | 0 | 0.0% | 7.64 (0.08) | 488 (-33.87%) |
| 2021-10-01 | 15.8 (0.64%) | 947 | 58 | 0 | 0 | 0.0% | 7.56 (0.46) | 739 (414.7%) |
| 2021-09-24 | 15.7 (1.29%) | 889 | 10 | 0 | 0 | 0.0% | 7.1 (0.08) | 143 (-60.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 15.5 (0.0%) | 879 | 12 | 0 | 0 | 0.0% | 7.02 (0.1) | 367 (14.9%) |
| 2021-09-10 | 15.5 (-1.9%) | 867 | 9 | 0 | 0 | 0.0% | 6.92 (0.07) | 319 (-16.11%) |
| 2021-09-03 | 15.8 (4.98%) | 858 | 7 | 0 | 0 | 0.0% | 6.85 (0.05) | 380 (-63.52%) |
| 2021-08-27 | 15.05 (-5.94%) | 851 | 43 | 0 | 0 | 0.0% | 6.8 (0.35) | 1044 (32.32%) |
| 2021-08-20 | 16.0 (-5.88%) | 808 | 20 | 0 | 0 | 0.0% | 6.45 (0.16) | 789 (-15.34%) |
| 2021-08-13 | 17.0 (-1.45%) | 788 | -20 | 0 | 0 | 0.0% | 6.29 (-0.16) | 932 (9.75%) |
| 2021-08-06 | 17.25 (4.86%) | 808 | 50 | 0 | 0 | 0.0% | 6.45 (0.4) | 849 (-2.29%) |
| 2021-07-30 | 16.45 (-0.9%) | 758 | -9 | 0 | 0 | 0.0% | 6.05 (-0.08) | 869 (34.06%) |
| 2021-07-23 | 16.6 (4.08%) | 767 | 1 | 0 | 0 | 0.0% | 6.13 (0.01) | 648 (-6.32%) |
| 2021-07-16 | 15.95 (-3.04%) | 766 | -23 | 0 | 0 | 0.0% | 6.12 (-0.18) | 692 (-74.91%) |
| 2021-07-09 | 16.45 (2.49%) | 789 | 76 | 0 | 0 | 0.0% | 6.3 (0.61) | 2758 (198.75%) |
| 2021-07-02 | 16.05 (2.56%) | 713 | -1 | 0 | 0 | 0.0% | 5.69 (-0.01) | 923 (53.96%) |
| 2021-06-25 | 15.65 (0.97%) | 714 | 9 | 0 | 0 | 0.0% | 5.7 (0.07) | 599 (4.75%) |
| 2021-06-18 | 15.5 (-5.2%) | 705 | 79 | 0 | 0 | 0.0% | 5.63 (0.63) | 572 (-16.95%) |
| 2021-06-11 | 16.35 (-8.15%) | 626 | 37 | 0 | -4 | 0.0% | 5.0 (0.3) | 689 (-68.8%) |
| 2021-06-04 | 17.8 (13.38%) | 589 | 89 | 4 | 4 | 0.68% | 4.7 (0.71) | 2209 (148.48%) |
| 2021-05-28 | 15.7 (1.95%) | 500 | -4 | 0 | 0 | 0.0% | 3.99 (-0.59) | 889 (-51.5%) |
| 2021-05-21 | 15.4 (1.32%) | 504 | -84 | 0 | 0 | 0.0% | 4.58 (-0.76) | 1833 (-41.14%) |
| 2021-05-14 | 15.2 (-22.84%) | 588 | -113 | 0 | 0 | 0.0% | 5.34 (-1.03) | 3114 (48.5%) |
| 2021-05-07 | 19.7 (-8.58%) | 701 | -44 | 0 | 0 | 0.0% | 6.37 (-0.4) | 2097 (20.4%) |
| 2021-04-29 | 21.55 (-5.07%) | 745 | -148 | 0 | 0 | 0.0% | 6.77 (-1.35) | 1741 (-23.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 22.7 (1.34%) | 893 | 56 | 0 | 0 | 0.0% | 8.12 (0.51) | 2267 (43.67%) |
| 2021-04-16 | 22.4 (-1.54%) | 837 | -5 | 0 | 0 | 0.0% | 7.61 (-0.04) | 1578 (45.38%) |
| 2021-04-09 | 22.75 (3.17%) | 842 | 26 | 0 | 0 | 0.0% | 7.65 (0.23) | 1085 (-5.85%) |
| 2021-04-01 | 22.05 (0.68%) | 816 | 78 | 0 | 0 | 0.0% | 7.42 (0.71) | 1153 (-11.15%) |
| 2021-03-26 | 21.9 (-0.45%) | 738 | 14 | 0 | 0 | 0.0% | 6.71 (0.13) | 1297 (92.1%) |
| 2021-03-19 | 22.0 (-7.17%) | 724 | 65 | 0 | -5 | 0.0% | 6.58 (0.59) | 675 (-45.03%) |
| 2021-03-12 | 23.7 (10.49%) | 659 | 181 | 5 | -61 | 0.76% | 5.99 (1.64) | 1229 (105.26%) |
| 2021-03-05 | 21.45 (-3.38%) | 478 | 31 | 66 | -14 | 13.81% | 4.35 (0.29) | 598 (-53.71%) |
| 2021-02-26 | 22.2 (3.5%) | 447 | 47 | 80 | -26 | 17.9% | 4.06 (0.42) | 1293 (48.88%) |
| 2021-02-19 | 21.45 (0.7%) | 400 | 46 | 106 | 0 | 26.5% | 3.64 (0.42) | 868 (12.09%) |
| 2021-02-05 | 21.3 (-2.52%) | 354 | -56 | 106 | 0 | 29.94% | 3.22 (-0.51) | 775 (-50.15%) |
| 2021-01-29 | 21.85 (-3.96%) | 410 | -3 | 106 | -20 | 25.85% | 3.73 (-0.02) | 1554 (-33.62%) |
| 2021-01-22 | 22.75 (-4.21%) | 413 | -211 | 126 | 11 | 30.51% | 3.75 (-1.92) | 2342 (21.85%) |
| 2021-01-15 | 23.75 (-8.48%) | 624 | 17 | 115 | 3 | 18.43% | 5.67 (0.15) | 1922 (-8.48%) |
