股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.21, 21249 (0.0)23.71, 29843 (-0.35)5.68, 43 (-0.24)7.49, 26 (+0.99)14.59, 22 (+1.37)26.76, 8 (-1.41)3085314019張22.0522.9523.4521.8
2024-12-131.21, 21269 (-0.02)24.06, 30084 (+1.98)5.92, 44 (+0.88)6.5, 23 (+0.33)13.22, 20 (-0.28)28.17, 9 (-3.52)3109889378張22.8528.0529.322.65
2024-12-061.23, 21321 (0.0)22.08, 29241 (-0.17)5.04, 38 (-0.57)6.17, 22 (-0.38)13.5, 21 (+1.33)31.69, 11 (-0.52)3019557707張26.524.026.623.3
2024-11-291.23, 21280 (0.0)22.25, 29202 (+0.58)5.61, 42 (-0.31)6.55, 24 (+0.6)12.17, 19 (-1.63)32.21, 11 (-0.02)3016344587張23.7524.826.023.2
2024-11-221.23, 21280 (-0.02)21.67, 29020 (+0.97)5.92, 44 (+0.92)5.95, 21 (-1.61)13.8, 22 (+1.33)32.23, 11 (-2.11)2996464273張24.524.026.322.85
2024-11-151.25, 21330 (-0.01)20.7, 28666 (+0.76)5.0, 39 (-1.52)7.56, 26 (+2.76)12.47, 20 (-3.8)34.34, 13 (+2.43)29583130753張23.5527.528.4522.7
2024-11-081.26, 21308 (+0.03)19.94, 28454 (+1.92)6.52, 50 (+1.55)4.8, 17 (-2.29)16.27, 25 (+1.1)31.91, 11 (-1.97)29369132177張26.8522.3526.8521.5
2024-11-011.23, 21121 (+0.03)18.02, 27505 (+4.09)4.97, 39 (-2.15)7.09, 27 (+1.11)15.17, 24 (+0.38)33.88, 12 (-1.84)28454131110張22.621.6523.321.0
2024-10-251.2, 20771 (+0.06)13.93, 25536 (-1.41)7.12, 55 (+0.66)5.98, 21 (-0.66)14.79, 23 (+0.12)35.72, 14 (+0.22)265876018張19.717.319.717.0
2024-10-181.14, 20082 (-0.01)15.34, 24913 (+0.04)6.46, 48 (+0.04)6.64, 23 (+0.65)14.67, 23 (-1.89)35.5, 14 (+1.13)257943742張17.217.2518.316.75
2024-10-111.15, 20097 (0.0)15.3, 24950 (+0.11)6.42, 47 (-0.11)5.99, 21 (-0.1)16.56, 26 (+1.68)34.37, 13 (-2.0)258171886張17.318.1518.2517.1
2024-10-041.15, 20105 (0.0)15.19, 24945 (-0.01)6.53, 48 (+0.31)6.09, 21 (+0.11)14.88, 24 (-2.24)36.37, 15 (+2.03)258041367張17.918.918.917.9
2024-09-271.15, 20089 (-0.01)15.2, 24938 (-0.05)6.22, 46 (-0.59)5.98, 21 (-0.34)17.12, 27 (+0.05)34.34, 13 (+0.06)258022108張18.8518.819.2518.45
2024-09-201.16, 20102 (0.0)15.25, 24988 (-0.06)6.81, 50 (+0.45)6.32, 22 (+0.14)17.07, 26 (-0.34)34.28, 13 (+0.01)258314899張18.718.820.118.35
2024-09-131.16, 20085 (-0.01)15.31, 25000 (+0.09)6.36, 47 (-0.31)6.18, 22 (+0.57)17.41, 27 (+0.63)34.27, 13 (-1.08)258432475張18.6518.5518.918.15
2024-09-061.17, 20097 (0.0)15.22, 25016 (+0.17)6.67, 49 (+0.15)5.61, 20 (-0.88)16.78, 26 (+0.12)35.35, 14 (+1.13)258525494張18.719.620.0517.85
2024-08-301.17, 20091 (-0.01)15.05, 24989 (-0.04)6.52, 48 (-0.4)6.49, 22 (+1.14)16.66, 26 (-0.77)34.22, 13 (+0.03)258385913張19.520.220.919.35
2024-08-231.18, 20071 (0.0)15.09, 25010 (-0.04)6.92, 50 (-0.53)5.35, 18 (-1.79)17.43, 28 (+5.06)34.19, 13 (-2.28)2585616458張20.120.321.3519.6
2024-08-161.18, 20072 (-0.01)15.13, 24993 (-0.13)7.45, 56 (-0.41)7.14, 25 (-0.22)12.37, 21 (-0.45)36.47, 15 (+1.09)2586612516張20.017.0520.317.0
2024-08-091.19, 20069 (0.0)15.26, 25045 (+0.39)7.86, 58 (+0.99)7.36, 25 (+0.22)12.82, 21 (-1.93)35.38, 14 (-0.48)259228610張17.018.7518.815.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.19, 20069 (+0.01)14.87, 25021 (+0.89)6.87, 51 (-0.48)7.14, 23 (+0.7)14.75, 23 (+4.39)35.86, 14 (-5.11)2587059296張19.3523.123.5519.3
2024-07-261.18, 19970 (-0.01)13.98, 24615 (-1.28)7.35, 54 (+1.01)6.44, 23 (+0.36)10.36, 17 (-0.62)40.97, 16 (+1.14)2550522977張21.4518.121.4517.2
2024-07-191.19, 19972 (-0.13)15.26, 25572 (-1.16)6.34, 48 (-0.04)6.08, 23 (+0.15)10.98, 19 (+1.19)39.83, 15 (+1.01)264715732張18.218.919.4518.1
2024-07-121.32, 19767 (+0.01)16.42, 23964 (+1.15)6.38, 40 (-0.15)5.93, 18 (-0.53)9.79, 15 (-3.19)38.82, 12 (+1.15)247335811張18.7520.320.318.25
2024-07-051.31, 19765 (0.0)15.27, 23576 (+0.32)6.53, 41 (-0.3)6.46, 20 (-0.5)12.98, 18 (+0.86)37.67, 11 (+0.2)243016798張19.819.5520.3518.9
2024-06-281.31, 19768 (0.0)14.95, 23514 (+1.03)6.83, 42 (+0.21)6.96, 21 (-0.42)12.12, 16 (+0.42)37.47, 11 (-0.59)2426115401張19.4518.219.818.2
2024-06-211.31, 19759 (0.0)13.92, 23219 (+0.1)6.62, 40 (+0.44)7.38, 22 (-1.36)11.7, 16 (+0.76)38.06, 12 (-0.26)239781642張17.7518.318.317.55
2024-06-141.31, 19805 (0.0)13.82, 23257 (+0.07)6.18, 37 (-0.58)8.74, 25 (+0.56)10.94, 15 (+0.48)38.32, 12 (-1.27)240052202張18.219.019.017.95
2024-06-071.31, 19815 (0.0)13.75, 23233 (-0.23)6.76, 41 (-0.47)8.18, 24 (+0.15)10.46, 15 (-0.56)39.59, 13 (+1.33)239712990張19.018.619.118.1
2024-05-311.31, 19813 (0.0)13.98, 23274 (+0.06)7.23, 44 (+0.47)8.03, 24 (-0.2)11.02, 16 (+0.11)38.26, 12 (-0.03)240223249張18.4518.019.2517.6
2024-05-241.31, 19829 (-0.01)13.92, 23256 (+0.05)6.76, 41 (-0.32)8.23, 25 (-0.01)10.91, 16 (+0.28)38.29, 12 (-0.02)240042746張17.8518.819.1517.8
2024-05-171.32, 19844 (0.0)13.87, 23272 (+0.02)7.08, 43 (-0.2)8.24, 25 (+0.22)10.63, 16 (+0.99)38.31, 12 (-1.36)240274911張18.6518.1519.217.9
2024-05-101.32, 19889 (0.0)13.85, 23308 (+0.01)7.28, 44 (-0.02)8.02, 24 (+0.31)9.64, 14 (-0.08)39.67, 13 (-0.11)240433433張17.918.0518.717.0
2024-05-031.32, 19920 (-0.01)13.84, 23348 (+0.1)7.3, 44 (-0.12)7.71, 23 (+0.19)9.72, 14 (-0.16)39.78, 13 (-0.08)240861252張17.7518.0518.717.6
2024-04-261.33, 20105 (0.0)13.74, 23513 (-0.19)7.42, 45 (+0.1)7.52, 22 (-0.05)9.88, 14 (+0.06)39.86, 13 (-0.07)242451764張18.018.119.0517.7
2024-04-191.33, 19151 (0.0)13.93, 22585 (-0.07)7.32, 44 (-0.35)7.57, 22 (+1.36)9.82, 14 (-0.26)39.93, 13 (-0.88)233092112張18.118.618.917.65
2024-04-121.33, 18559 (-0.01)14.0, 22020 (-0.14)7.67, 45 (+0.44)6.21, 18 (-0.24)10.08, 15 (-0.04)40.81, 14 (-0.19)227433250張18.6518.720.218.5
2024-04-031.34, 18143 (0.0)14.14, 21641 (0.0)7.23, 44 (-0.65)6.45, 19 (+0.54)10.12, 15 (-0.06)41.0, 14 (-0.14)223651104張18.8518.9519.4518.6
2024-03-291.34, 18087 (0.0)14.14, 21599 (+0.13)7.88, 47 (+0.6)5.91, 17 (0.0)10.18, 15 (+0.5)41.14, 14 (-1.31)223202860張18.9519.2520.118.65
2024-03-221.34, 18018 (0.0)14.01, 21531 (+0.25)7.28, 45 (+0.53)5.91, 18 (+0.16)9.68, 15 (-3.53)42.45, 15 (+2.32)222452379張19.218.919.4518.6
2024-03-151.34, 17882 (-0.01)13.76, 21336 (-0.19)6.75, 42 (+0.25)5.75, 18 (-1.27)13.21, 19 (+0.53)40.13, 13 (-0.07)220396597張18.9520.620.618.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.35, 17709 (0.0)13.95, 21211 (-0.18)6.5, 40 (-0.28)7.02, 21 (+0.95)12.68, 18 (-0.61)40.2, 13 (+0.18)218875655張20.822.2522.820.75
2024-03-011.35, 17502 (-0.01)14.13, 21060 (-0.36)6.78, 42 (-0.26)6.07, 19 (+0.47)13.29, 19 (-0.18)40.02, 13 (+0.62)217465917張22.1521.7522.921.2
2024-02-231.36, 17335 (0.0)14.49, 21035 (-0.81)7.04, 44 (-0.53)5.6, 18 (+0.47)13.47, 20 (+0.68)39.4, 13 (+1.06)217409768張21.921.422.720.75
2024-02-161.36, 17068 (0.0)15.3, 20928 (-0.0)7.57, 47 (+0.59)5.13, 15 (+0.89)12.79, 18 (-0.96)38.34, 12 (-0.17)216606916張21.4518.3521.6518.35
2024-02-071.36, 17028 (0.0)15.3, 20867 (+0.05)6.98, 43 (+0.03)4.24, 13 (+0.04)13.75, 20 (-0.15)38.51, 12 (-0.02)21602537張18.2518.618.618.2
2024-02-021.36, 16971 (0.0)15.25, 20783 (+0.17)6.95, 43 (+0.07)4.2, 13 (-0.92)13.9, 20 (+0.84)38.53, 12 (-0.35)215162092張18.5518.5519.018.4
2024-01-261.36, 16874 (-0.01)15.08, 20696 (+0.22)6.88, 43 (+0.53)5.12, 15 (-0.46)13.06, 18 (-0.14)38.88, 12 (-0.25)214233929張18.519.119.8518.45
2024-01-191.37, 16833 (-0.01)14.86, 20614 (-0.01)6.35, 40 (+0.55)5.58, 16 (+1.42)13.2, 18 (-2.08)39.13, 12 (+0.11)213358311張19.0521.822.3519.05
2024-01-121.38, 16794 (-0.02)14.87, 20622 (+0.07)5.8, 37 (+0.76)4.16, 13 (-0.28)15.28, 21 (+1.51)39.02, 12 (-2.51)2133220741張22.1521.522.9521.15
2024-01-051.4, 16855 (-0.02)14.8, 20599 (-0.06)5.04, 32 (-0.13)4.44, 13 (-0.5)13.77, 20 (+1.07)41.53, 13 (-0.49)212893521張20.920.121.320.1
2023-12-291.42, 16875 (-0.02)14.86, 20623 (+0.36)5.17, 33 (+0.36)4.94, 15 (+0.54)12.7, 18 (-1.72)42.02, 13 (-0.25)213195267張20.1520.9520.9519.6
2023-12-221.44, 16986 (+0.08)14.5, 20650 (-0.6)4.81, 30 (+0.47)4.4, 14 (-0.61)14.42, 21 (+0.87)42.27, 13 (+0.29)213067991張21.121.822.920.6
2023-12-151.36, 16057 (0.0)15.1, 19805 (-0.51)4.34, 25 (-0.26)5.01, 15 (-1.01)13.55, 19 (+1.8)41.98, 13 (+0.52)204347705張21.723.023.321.4
2023-12-081.36, 16043 (-0.01)15.61, 19962 (-0.4)4.6, 28 (-0.5)6.02, 18 (-0.16)11.75, 16 (+0.52)41.46, 13 (+0.12)206039993張22.923.0523.722.65
2023-12-011.37, 16048 (+0.01)16.01, 20135 (+2.94)5.1, 31 (-1.58)6.18, 18 (-2.14)11.23, 15 (+0.78)41.34, 13 (-0.76)2077848250張22.9524.1525.4522.55
2023-11-241.36, 15970 (0.0)13.07, 19153 (+2.75)6.68, 39 (-1.24)8.32, 24 (+0.43)10.45, 14 (-3.06)42.1, 13 (-0.37)1977734396張23.6523.1524.422.2
2023-11-171.36, 15937 (-0.01)10.32, 18376 (+0.51)7.92, 45 (+0.34)7.89, 23 (+1.79)13.51, 20 (+0.82)42.47, 11 (-4.56)1896418441張22.9519.9523.019.25
2023-11-101.37, 15906 (+0.01)9.81, 18213 (+1.22)7.58, 46 (+1.19)6.1, 19 (+1.31)12.69, 19 (-1.55)47.03, 13 (-2.16)1876835824張19.6517.5520.417.25
2023-11-031.36, 15883 (0.0)8.59, 17808 (+0.07)6.39, 37 (-0.12)4.79, 16 (-1.38)14.24, 21 (+2.13)49.19, 13 (-1.51)1835416011張17.514.117.5513.55
2023-10-271.36, 15850 (-0.01)8.52, 17729 (+0.04)6.51, 38 (+0.14)6.17, 19 (+0.39)12.11, 17 (-0.61)50.7, 14 (-0.06)182661410張14.0513.914.5513.65
2023-10-201.37, 15836 (+0.01)8.48, 17679 (+0.1)6.37, 36 (+0.37)5.78, 18 (-0.8)12.72, 18 (+0.33)50.76, 14 (+0.4)182051538張13.914.314.513.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.36, 15801 (0.0)8.38, 17640 (+0.21)6.0, 34 (-0.76)6.58, 20 (-0.45)12.39, 17 (+1.51)50.36, 14 (-1.45)181672476張14.2515.015.0513.95
2023-10-061.36, 15784 (0.0)8.17, 17596 (+0.8)6.76, 38 (+0.1)7.03, 21 (+2.06)10.88, 15 (-1.0)51.81, 15 (-3.05)181104199張15.2516.2516.414.8
2023-09-281.36, 15733 (-0.01)7.37, 17373 (+0.47)6.66, 39 (+0.26)4.97, 16 (-0.06)11.88, 17 (+4.04)54.86, 16 (-5.26)178506030張16.1519.319.6515.5
2023-09-221.37, 15723 (0.0)6.9, 17206 (+0.03)6.4, 36 (-0.02)5.03, 15 (+0.29)7.84, 11 (-0.49)60.12, 3 (+0.01)176301284張19.320.221.019.2
2023-09-151.37, 15703 (-0.01)6.87, 17187 (-0.05)6.42, 36 (+0.18)4.74, 15 (-0.16)8.33, 12 (-0.07)60.11, 3 (+0.05)176101658張20.221.021.119.1
2023-09-081.38, 15693 (0.0)6.92, 17185 (-0.37)6.24, 36 (+0.44)4.9, 15 (+0.44)8.4, 12 (-0.71)60.06, 3 (+0.27)176082445張19.8519.1521.618.65
2023-09-011.38, 15677 (-0.02)7.29, 17283 (+0.11)5.8, 33 (+0.03)4.46, 14 (+0.62)9.11, 13 (-0.11)59.79, 3 (-0.15)177034463張19.0517.921.117.9
2023-08-251.4, 15676 (0.0)7.18, 17222 (-0.1)5.77, 32 (-0.16)3.84, 12 (+0.09)9.22, 13 (0.0)59.94, 3 (0.0)17650359張17.918.118.117.35
2023-08-181.4, 15669 (0.0)7.28, 17229 (-0.18)5.93, 33 (-0.56)3.75, 12 (+0.52)9.22, 13 (0.0)59.94, 3 (0.0)17657663張17.4517.918.016.8
2023-08-111.4, 15638 (-0.01)7.46, 17242 (+0.09)6.49, 36 (+0.18)3.23, 10 (-0.48)9.22, 13 (+0.5)59.94, 3 (-0.22)17668976張18.019.619.717.8
2023-08-041.41, 15605 (0.0)7.37, 17179 (-0.06)6.31, 35 (-0.01)3.71, 11 (+0.01)8.72, 12 (0.0)60.16, 3 (0.0)17602739張19.318.319.618.0
2023-07-281.41, 15583 (-0.01)7.43, 17175 (+0.12)6.32, 35 (+0.05)3.7, 11 (-0.27)8.72, 12 (0.0)60.16, 3 (0.0)17594841張18.318.919.417.8
2023-07-211.42, 15583 (0.0)7.31, 17152 (+0.14)6.27, 35 (+0.03)3.97, 12 (-0.22)8.72, 12 (0.0)60.16, 3 (0.0)175721685張18.719.2519.817.4
2023-07-141.42, 15571 (0.0)7.17, 17116 (+0.02)6.24, 35 (+0.18)4.19, 12 (+0.53)8.72, 12 (-0.08)60.16, 3 (-0.54)175344077張18.4519.9521.0517.8
2023-07-071.42, 15555 (-0.01)7.15, 17083 (-0.06)6.06, 35 (+0.19)3.66, 10 (+0.13)8.8, 12 (-0.04)60.7, 3 (-0.2)174981677張19.9521.522.8519.85
2023-06-301.43, 15594 (-0.02)7.21, 17107 (-0.13)5.87, 34 (-0.26)3.53, 10 (-0.15)8.84, 12 (-0.68)60.9, 3 (+1.43)175092047張21.523.2524.020.4
2023-06-211.45, 15636 (-0.02)7.34, 17191 (-0.24)6.13, 35 (+0.16)3.68, 10 (+0.56)9.52, 12 (+0.08)59.47, 2 (0.0)176001686張23.2521.824.1521.25
2023-06-161.47, 15665 (-0.03)7.58, 17270 (-0.12)5.97, 33 (+0.49)3.12, 8 (-0.52)9.44, 12 (+0.09)59.47, 2 (-0.03)176835554張21.820.523.819.65
2023-06-091.5, 15745 (-0.05)7.7, 17436 (-0.12)5.48, 31 (-0.17)3.64, 10 (+0.29)9.35, 12 (+0.04)59.5, 2 (0.0)178666392張20.6517.220.916.6
2023-06-021.55, 15812 (0.0)7.82, 17478 (+0.02)5.65, 33 (-0.09)3.35, 9 (+0.28)9.31, 12 (-0.13)59.5, 2 (0.0)179201668張16.5515.2516.814.9
2023-05-261.55, 15801 (0.0)7.8, 17492 (-0.05)5.74, 34 (-0.32)3.07, 8 (-0.31)9.44, 12 (+1.95)59.5, 2 (-1.45)179391324張15.015.015.414.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.55, 15795 (-0.01)7.85, 17499 (-0.1)6.06, 36 (-0.17)3.38, 9 (0.0)7.49, 9 (0.0)60.95, 3 (0.0)17948282張14.914.815.214.6
2023-05-121.56, 15810 (0.0)7.95, 17527 (-0.04)6.23, 37 (-0.03)3.38, 9 (+0.01)7.49, 9 (0.0)60.95, 3 (0.0)17976649張14.7515.0515.714.7
2023-05-051.56, 15836 (0.0)7.99, 17560 (-0.06)6.26, 37 (+0.07)3.37, 9 (-0.01)7.49, 9 (0.0)60.95, 3 (0.0)18009212張15.015.0515.2515.0
2023-04-281.56, 15906 (-0.01)8.05, 17648 (+0.02)6.19, 36 (+0.59)3.38, 9 (-0.52)7.49, 9 (-0.05)60.95, 3 (-0.07)18094551張15.115.115.214.7
2023-04-211.57, 15134 (0.0)8.03, 16861 (+0.01)5.6, 32 (+0.08)3.9, 11 (-0.04)7.54, 9 (-0.02)61.02, 3 (0.0)173041077張15.115.4516.215.0
2023-04-141.57, 14029 (-0.01)8.02, 15732 (-0.05)5.52, 32 (-0.15)3.94, 11 (+0.01)7.56, 9 (-0.04)61.02, 3 (0.0)16164486張15.4515.515.715.35
2023-04-071.58, 13257 (0.0)8.07, 14973 (-0.06)5.67, 33 (+0.32)3.93, 11 (+0.04)7.6, 9 (0.0)61.02, 3 (+0.01)15402216張15.515.215.815.2
2023-03-311.58, 13192 (0.0)8.13, 14917 (+0.07)5.35, 31 (-0.38)3.89, 11 (+0.25)7.6, 9 (-0.01)61.01, 3 (0.0)15348233張15.2515.315.415.1
2023-03-241.58, 13045 (-0.01)8.06, 14764 (+0.04)5.73, 33 (+0.17)3.64, 10 (-0.01)7.61, 9 (-0.03)61.01, 3 (0.0)15199472張15.2515.215.414.95
2023-03-171.59, 12803 (0.0)8.02, 14516 (-0.09)5.56, 32 (-0.1)3.65, 10 (0.0)7.64, 9 (0.0)61.01, 3 (0.0)14954526張15.215.0515.5514.7
2023-03-101.59, 12451 (-0.02)8.11, 14195 (+0.2)5.66, 32 (+0.17)3.65, 10 (-0.29)7.64, 9 (-0.05)61.01, 3 (0.0)146292533張15.3515.616.715.3
2023-03-031.61, 12122 (-0.01)7.91, 13810 (+0.02)5.49, 31 (+0.01)3.94, 11 (-0.04)7.69, 9 (0.0)61.01, 3 (0.0)14249154張15.215.1515.2515.0
2023-02-241.62, 11618 (0.0)7.89, 13301 (-0.06)5.48, 31 (+0.41)3.98, 11 (+0.06)7.69, 9 (+0.04)61.01, 3 (0.0)13740863張15.2514.915.714.9
2023-02-171.62, 11037 (-0.01)7.95, 12722 (0.0)5.07, 29 (+0.18)3.92, 11 (-0.03)7.65, 9 (+0.01)61.01, 3 (0.0)13169348張14.915.0515.0514.8
2023-02-101.63, 10448 (-0.01)7.95, 12135 (-0.04)4.89, 28 (+0.25)3.95, 11 (-0.29)7.64, 9 (+0.01)61.01, 3 (0.0)12583765張15.0515.3516.114.95
2023-02-031.64, 9953 (0.0)7.99, 11640 (+0.11)4.64, 27 (+0.09)4.24, 12 (-0.03)7.63, 9 (0.0)61.01, 3 (+0.03)12083688張15.1515.316.3515.05
2023-01-191.64, 9648 (0.0)7.88, 11319 (-0.05)4.55, 26 (0.0)4.27, 12 (-0.03)7.63, 9 (0.0)60.98, 3 (0.0)11761101張15.115.115.315.05
2023-01-131.64, 9528 (-0.01)7.93, 11206 (-0.07)4.55, 26 (+0.13)4.3, 12 (+0.07)7.63, 9 (+0.02)60.98, 3 (0.0)11650725張15.116.116.2515.1
2023-01-061.65, 9299 (-0.01)8.0, 10990 (-0.04)4.42, 25 (+0.01)4.23, 12 (+0.01)7.61, 9 (0.0)60.98, 3 (+0.03)11440686張16.116.216.915.4
2022-12-301.66, 9208 (-0.03)8.04, 10910 (-0.12)4.41, 25 (-0.12)4.22, 12 (+0.31)7.61, 9 (-0.14)60.95, 3 (+0.14)113663147張16.217.518.116.05
2022-12-231.69, 9145 (-0.02)8.16, 10870 (0.0)4.53, 26 (-0.15)3.91, 11 (0.0)7.75, 9 (0.0)60.81, 3 (-0.01)113232648張16.7515.7516.7513.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.71, 8992 (+1.71)8.16, 10710 (+8.16)4.68, 27 (+4.68)3.91, 11 (+3.91)7.75, 9 (+7.75)60.82, 3 (-39.18)111701398張15.2516.216.7515.25
2022-12-090.0, 0 (-1.05)0.0, 0 (-7.29)0.0, 0 (-5.11)0.0, 0 (-4.45)0.0, 0 (-4.93)100.0, 1 (+34.57)1
2022-12-021.05, 14287 (0.0)7.29, 16689 (+0.09)5.11, 43 (-0.09)4.45, 18 (-0.14)4.93, 9 (-0.02)65.43, 7 (+0.01)172422197張12.212.0512.9511.9
2022-11-251.05, 14876 (0.0)7.2, 17247 (+0.04)5.2, 45 (-0.26)4.59, 19 (+0.01)4.95, 9 (+0.09)65.42, 7 (+0.06)178053264張11.913.2513.2511.9
2022-11-181.05, 15512 (-0.01)7.16, 17907 (-0.04)5.46, 47 (+0.02)4.58, 19 (+0.49)4.86, 9 (+0.01)65.36, 7 (-0.24)184673817張13.213.414.213.15
2022-11-111.06, 15693 (0.0)7.2, 18104 (-0.13)5.44, 46 (+0.16)4.09, 17 (+0.06)4.85, 9 (+0.01)65.6, 7 (-0.14)186553497張13.0513.514.113.05
2022-11-041.06, 16079 (0.0)7.33, 18549 (-0.04)5.28, 44 (+0.3)4.03, 16 (-0.15)4.84, 9 (-0.09)65.74, 7 (-0.01)191132515張13.313.1513.813.1
2022-10-281.06, 16085 (0.0)7.37, 18582 (-0.12)4.98, 42 (-0.14)4.18, 17 (-0.13)4.93, 9 (-0.86)65.75, 7 (+0.85)191443923張13.114.1514.212.8
2022-10-211.06, 16076 (0.0)7.49, 18628 (+0.35)5.12, 43 (-0.07)4.31, 18 (-0.27)5.79, 10 (+0.09)64.9, 6 (-0.22)1918319726張13.6513.715.1513.2
2022-10-141.06, 16079 (0.0)7.14, 18475 (-0.08)5.19, 44 (-0.13)4.58, 19 (-0.02)5.7, 10 (0.0)65.12, 6 (0.0)190247351張14.1513.3514.312.9
2022-10-071.06, 16067 (0.0)7.22, 18491 (-0.03)5.32, 45 (+0.17)4.6, 19 (+0.2)5.7, 10 (0.0)65.12, 6 (-0.17)1903310750張13.3513.4515.413.25
2022-09-301.06, 16064 (0.0)7.25, 18468 (-0.22)5.15, 44 (+0.04)4.4, 19 (+0.4)5.7, 10 (+0.08)65.29, 6 (0.0)190215042張13.0512.213.0510.7
2022-09-231.06, 16054 (-0.01)7.47, 18535 (+0.13)5.11, 43 (+0.05)4.0, 17 (+0.02)5.62, 10 (+0.15)65.29, 6 (-0.16)190843109張12.3514.2514.6511.95
2022-09-161.07, 16022 (0.0)7.34, 18408 (+0.02)5.06, 43 (-0.62)3.98, 17 (+0.18)5.47, 10 (+0.07)65.45, 6 (-0.3)189617132張14.2513.815.3513.35
2022-09-081.07, 15977 (0.0)7.32, 18333 (-0.19)5.68, 48 (+0.24)3.8, 16 (-0.29)5.4, 10 (+0.31)65.75, 6 (-0.14)1886311918張13.714.116.7513.0
2022-09-021.07, 15993 (0.0)7.51, 18447 (+0.54)5.44, 46 (-0.04)4.09, 17 (-0.24)5.09, 9 (-0.02)65.89, 6 (0.0)189826481張14.412.315.4512.25
2022-08-261.07, 15998 (-0.01)6.97, 18209 (+0.02)5.48, 46 (-0.01)4.33, 18 (+0.04)5.11, 9 (-0.45)65.89, 6 (-0.01)187451993張12.513.113.312.25
2022-08-191.08, 15995 (0.0)6.95, 18221 (+0.54)5.49, 46 (+0.35)4.29, 18 (-0.4)5.56, 10 (-0.06)65.9, 6 (-0.05)187399868張13.311.014.810.9
2022-08-121.08, 16016 (0.0)6.41, 18000 (-0.03)5.14, 42 (0.0)4.69, 19 (0.0)5.62, 10 (+0.04)65.95, 6 (0.0)18529864張10.29.1110.29.01
2022-08-051.08, 15985 (0.0)6.44, 17967 (+0.03)5.14, 42 (+0.15)4.69, 19 (-0.21)5.58, 10 (+0.01)65.95, 6 (+0.01)18495180張9.199.159.39.01
2022-07-291.08, 15968 (-0.03)6.41, 17945 (-0.23)4.99, 41 (-0.42)4.9, 20 (+0.09)5.57, 10 (-0.16)65.94, 6 (+0.96)18476280張9.159.29.279.14
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.11, 15949 (-0.01)6.64, 17936 (+0.04)5.41, 43 (+0.01)4.81, 19 (0.0)5.73, 10 (0.0)64.98, 6 (-0.01)18464180張9.29.219.389.16
2022-07-151.12, 15945 (0.0)6.6, 17916 (-0.01)5.4, 43 (0.0)4.81, 19 (+0.01)5.73, 10 (+0.01)64.99, 6 (0.0)18446230張9.259.269.368.88
2022-07-081.12, 15941 (0.0)6.61, 17912 (0.0)5.4, 43 (-0.07)4.8, 19 (+0.26)5.72, 10 (-0.42)64.99, 6 (0.0)18442205張9.289.619.619.04
2022-07-011.12, 15938 (0.0)6.61, 17916 (+0.01)5.47, 44 (-0.01)4.54, 18 (+0.01)6.14, 11 (0.0)64.99, 6 (0.0)18443786張9.3210.1510.359.25
2022-06-241.12, 15937 (0.0)6.6, 17906 (0.0)5.48, 44 (-0.29)4.53, 18 (+0.24)6.14, 11 (+0.14)64.99, 6 (0.0)18434326張10.0510.4510.459.95
2022-06-171.12, 15937 (0.0)6.6, 17909 (+0.01)5.77, 46 (-0.15)4.29, 17 (+0.2)6.0, 11 (-0.04)64.99, 6 (0.0)18438700張10.4511.1511.310.3
2022-06-101.12, 15946 (0.0)6.59, 17922 (+0.01)5.92, 47 (+0.01)4.09, 16 (-0.01)6.04, 11 (-0.03)64.99, 6 (0.0)18450359張11.3511.911.911.3
2022-06-021.12, 15973 (0.0)6.58, 17944 (+0.03)5.91, 47 (0.0)4.1, 16 (0.0)6.07, 11 (0.0)64.99, 6 (0.0)18472401張11.911.512.611.4
2022-05-271.12, 16058 (-0.01)6.55, 18012 (-0.02)5.91, 47 (-0.18)4.1, 16 (+0.2)6.07, 11 (+0.01)64.99, 6 (-0.01)18542176張11.511.811.911.4
2022-05-201.13, 16061 (0.0)6.57, 18017 (-0.06)6.09, 48 (+0.05)3.9, 15 (-0.04)6.06, 11 (+0.01)65.0, 6 (0.0)18549373張11.812.3512.5511.55
2022-05-131.13, 16088 (0.0)6.63, 18054 (0.0)6.04, 48 (+0.16)3.94, 15 (0.0)6.05, 11 (+0.04)65.0, 6 (0.0)18582152張12.9513.313.312.7
2022-05-061.13, 16089 (0.0)6.63, 18065 (-0.02)5.88, 46 (+0.01)3.94, 15 (+0.03)6.01, 11 (+0.01)65.0, 6 (0.0)18595145張13.613.213.713.2
2022-04-291.13, 16099 (0.0)6.65, 18089 (-0.03)5.87, 46 (+0.23)3.91, 15 (-0.19)6.0, 11 (+0.07)65.0, 6 (0.0)18623192張13.4513.713.813.0
2022-04-221.13, 16129 (0.0)6.68, 18137 (-0.03)5.64, 45 (+0.01)4.1, 16 (+0.01)5.93, 11 (+0.05)65.0, 6 (0.0)18673162張13.913.9514.2513.75
2022-04-151.13, 15062 (0.0)6.71, 17071 (-0.05)5.63, 45 (0.0)4.09, 16 (0.0)5.88, 11 (+0.05)65.0, 6 (0.0)17609138張13.9513.814.2513.65
2022-04-081.13, 14047 (0.0)6.76, 16071 (-0.01)5.63, 45 (-0.1)4.09, 16 (0.0)5.83, 11 (+0.04)65.0, 6 (0.0)16609125張13.913.714.1513.5
2022-04-011.13, 13504 (-0.01)6.77, 15538 (0.0)5.73, 46 (+0.02)4.09, 16 (-0.01)5.79, 11 (+0.04)65.0, 6 (0.0)16077172張13.813.8514.0513.5
2022-03-251.14, 13451 (+0.01)6.77, 15484 (-0.03)5.71, 46 (+0.09)4.1, 16 (0.0)5.75, 11 (+0.13)65.0, 6 (-0.01)16026386張14.0513.414.7513.2
2022-03-181.13, 13368 (-0.01)6.8, 15414 (-0.04)5.62, 45 (+0.34)4.1, 16 (+0.19)5.62, 11 (-0.3)65.01, 6 (+0.01)15963480張13.513.013.812.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。