. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.62, 9853 (+0.01)11.65, 14555 (+0.09)2.25, 18 (+0.17)2.16, 9 (-0.61)2.29, 4 (+0.37)73.47, 14 (0.0)15041746張15.816.216.3515.35
2024-11-081.61, 9892 (-0.01)11.56, 14562 (0.0)2.08, 17 (+0.29)2.77, 11 (-0.24)1.92, 3 (+0.01)73.47, 14 (0.0)15048557張16.216.7516.7516.05
2024-11-011.62, 9991 (+0.04)11.56, 14657 (-1.18)1.79, 15 (-0.16)3.01, 12 (+0.24)1.91, 3 (+0.03)73.47, 14 (+0.02)15146773張16.717.117.315.9
2024-10-251.58, 9274 (0.0)12.74, 14059 (-0.1)1.95, 15 (+0.2)2.77, 10 (+0.18)1.88, 3 (-0.32)73.45, 14 (0.0)14414458張17.1517.1517.8517.15
2024-10-181.58, 9298 (-0.01)12.84, 14115 (-0.1)1.75, 14 (-0.01)2.59, 10 (+0.28)2.2, 4 (+0.08)73.45, 14 (0.0)14468710張17.1517.317.7517.05
2024-10-111.59, 9331 (0.0)12.94, 14176 (-0.0)1.76, 13 (-0.4)2.31, 9 (+0.02)2.12, 4 (+0.05)73.45, 14 (0.0)14531732張17.3518.0518.217.0
2024-10-041.59, 9359 (0.0)12.94, 14217 (+0.03)2.16, 17 (+0.5)2.29, 9 (-0.61)2.07, 4 (+0.42)73.45, 14 (0.0)14574467張18.0518.4518.517.9
2024-09-271.59, 9360 (0.0)12.91, 14220 (-0.07)1.66, 13 (-0.01)2.9, 11 (0.0)1.65, 3 (-0.04)73.45, 14 (0.0)145841402張18.4518.3518.817.75
2024-09-201.59, 9382 (0.0)12.98, 14299 (+0.04)1.67, 13 (0.0)2.9, 12 (+0.27)1.69, 3 (-0.39)73.45, 14 (0.0)146611348張18.3519.2519.3518.05
2024-09-131.59, 9407 (0.0)12.94, 14327 (-0.15)1.67, 13 (-0.22)2.63, 11 (-0.36)2.08, 4 (+0.82)73.45, 14 (0.0)146881542張19.0518.619.318.3
2024-09-061.59, 9417 (0.0)13.09, 14408 (+0.2)1.89, 14 (+0.13)2.99, 11 (+0.18)1.26, 2 (-0.5)73.45, 14 (0.0)147661827張19.121.521.7518.8
2024-08-301.59, 9426 (-0.01)12.89, 14411 (+0.28)1.76, 13 (-0.12)2.81, 11 (+0.43)1.76, 3 (-0.52)73.45, 14 (0.0)147732024張21.221.621.9520.45
2024-08-231.6, 9467 (0.0)12.61, 14370 (-0.21)1.88, 14 (-0.16)2.38, 9 (-0.25)2.28, 4 (+0.42)73.45, 14 (-0.05)147282112張21.523.4523.621.1
2024-08-161.6, 9489 (0.0)12.82, 14475 (-0.06)2.04, 16 (-0.1)2.63, 10 (+0.41)1.86, 3 (-0.32)73.5, 14 (0.0)148274081張23.2522.1523.6521.4
2024-08-091.6, 9519 (0.0)12.88, 14541 (+0.16)2.14, 16 (-0.1)2.22, 9 (-0.14)2.18, 4 (-0.34)73.5, 14 (0.0)148955192張21.8524.024.020.05
2024-08-021.6, 9564 (-0.01)12.72, 14571 (+0.53)2.24, 18 (+0.24)2.36, 9 (-0.64)2.52, 4 (+1.15)73.5, 14 (-0.3)1491419087張24.724.3527.8523.5
2024-07-261.61, 9566 (0.0)12.19, 14257 (-0.06)2.0, 16 (-0.19)3.0, 12 (0.0)1.37, 2 (0.0)73.8, 14 (0.0)146272383張24.124.8525.0523.1
2024-07-191.61, 9597 (0.0)12.25, 14362 (-0.14)2.19, 18 (-0.16)3.0, 12 (+0.35)1.37, 2 (0.0)73.8, 14 (-0.1)1473311658張24.8525.627.924.6
2024-07-121.61, 9602 (-0.01)12.39, 14370 (-0.02)2.35, 19 (-0.25)2.65, 11 (+0.37)1.37, 2 (0.0)73.9, 14 (-0.03)147346127張25.2525.3526.523.85
2024-07-051.62, 9628 (0.0)12.41, 14439 (-0.01)2.6, 19 (-0.26)2.28, 9 (+0.43)1.37, 2 (-0.02)73.93, 14 (0.0)148083622張25.3525.126.724.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.62, 9658 (0.0)12.42, 14482 (+0.14)2.86, 21 (-0.04)1.85, 7 (+0.02)1.39, 2 (-0.88)73.93, 14 (0.0)148593474張24.9526.526.824.5
2024-06-211.62, 9702 (-0.01)12.28, 14563 (+0.01)2.9, 22 (+0.42)1.83, 7 (-0.45)2.27, 4 (-0.09)73.93, 14 (-0.05)1491710049張26.229.229.7526.1
2024-06-141.63, 9765 (0.0)12.27, 14634 (-0.45)2.48, 19 (-0.44)2.28, 9 (+0.45)2.36, 4 (+0.4)73.98, 14 (-0.05)1498115966張29.0529.6530.3526.8
2024-06-071.63, 9743 (-0.01)12.72, 14776 (-0.3)2.92, 22 (+0.32)1.83, 8 (+0.21)1.96, 3 (0.0)74.03, 14 (-0.1)1512629254張29.328.931.9527.6
2024-05-311.64, 9780 (0.0)13.02, 15052 (-0.55)2.6, 20 (+0.68)1.62, 7 (+0.41)1.96, 3 (0.0)74.13, 14 (0.0)1540022772張28.526.830.526.5
2024-05-241.64, 9825 (0.0)13.57, 15290 (+1.69)1.92, 15 (-0.5)1.21, 5 (-1.08)1.96, 3 (-1.3)74.13, 14 (-0.14)1564027581張26.628.930.025.55
2024-05-171.64, 9789 (-0.01)11.88, 14531 (+0.06)2.42, 18 (+0.43)2.29, 10 (+0.91)3.26, 5 (-0.77)74.27, 14 (0.0)1486128978張27.424.6527.422.5
2024-05-101.65, 9839 (0.0)11.82, 14563 (+1.95)1.99, 16 (-0.73)1.38, 6 (-0.26)4.03, 6 (+0.81)74.27, 14 (-1.38)1488845254張24.9529.3533.324.8
2024-05-031.65, 9834 (-0.01)9.87, 13654 (-0.45)2.72, 20 (-0.01)1.64, 8 (-0.6)3.22, 5 (+0.69)75.65, 15 (-0.01)1400528441張27.5523.927.5522.2
2024-04-261.66, 9853 (-0.01)10.32, 13845 (-0.29)2.73, 20 (+0.27)2.24, 9 (+0.39)2.53, 4 (-0.35)75.66, 14 (+0.09)141966580張24.522.1524.820.8
2024-04-191.67, 9912 (+0.04)10.61, 14040 (+0.33)2.46, 18 (-0.06)1.85, 8 (+0.28)2.88, 5 (-0.89)75.57, 14 (+1.36)1439416116張22.323.925.5520.6
2024-04-121.63, 9640 (-0.01)10.28, 13501 (-0.63)2.52, 20 (+0.34)1.57, 7 (+0.38)3.77, 6 (+0.96)74.21, 13 (0.0)1391716149張23.2515.623.2515.55
2024-04-031.64, 9626 (+0.01)10.91, 13676 (+0.04)2.18, 17 (+0.14)1.19, 5 (-0.42)2.81, 5 (-0.01)74.21, 13 (0.0)141311345張15.315.216.2515.15
2024-03-291.63, 9606 (+0.01)10.87, 13648 (+0.03)2.04, 17 (-0.47)1.61, 7 (+0.46)2.82, 5 (-0.02)74.21, 13 (0.0)141031327張15.014.7515.314.45
2024-03-221.62, 9579 (+0.01)10.84, 13638 (+0.07)2.51, 20 (-0.06)1.15, 5 (-0.03)2.84, 5 (-0.03)74.21, 13 (0.0)14099808張14.714.7515.114.6
2024-03-151.61, 9567 (0.0)10.77, 13617 (-0.13)2.57, 20 (-0.18)1.18, 5 (+0.15)2.87, 5 (+0.07)74.21, 13 (0.0)14074771張14.814.9515.314.75
2024-03-081.61, 9564 (+0.03)10.9, 13653 (+0.1)2.75, 21 (+0.02)1.03, 4 (-0.11)2.8, 5 (-0.22)74.21, 13 (0.0)141114060張14.814.7516.214.35
2024-03-011.58, 9439 (+0.01)10.8, 13517 (-0.07)2.73, 22 (-0.42)1.14, 5 (+0.48)3.02, 5 (+0.01)74.21, 13 (0.0)139841864張14.7514.6515.614.4
2024-02-231.57, 9376 (+0.02)10.87, 13475 (+0.11)3.15, 24 (+0.36)0.66, 3 (-0.4)3.01, 5 (-0.1)74.21, 13 (0.0)13943572張14.6514.6515.1514.55
2024-02-161.55, 9334 (0.0)10.76, 13421 (-0.0)2.79, 22 (+0.1)1.06, 5 (+0.01)3.11, 5 (-0.01)74.21, 13 (0.0)13892362張14.5514.3514.5514.1
2024-02-071.55, 9347 (+0.02)10.76, 13426 (+0.07)2.69, 21 (-0.09)1.05, 5 (+0.02)3.12, 5 (-0.08)74.21, 13 (0.0)13898174張14.414.714.714.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.53, 9332 (+0.02)10.69, 13404 (+0.01)2.78, 22 (+0.01)1.03, 5 (-0.08)3.2, 5 (+0.04)74.21, 13 (0.0)13878681張14.714.615.1514.45
2024-01-261.51, 9298 (0.0)10.68, 13370 (+0.06)2.77, 22 (+0.09)1.11, 5 (+0.01)3.16, 5 (-0.01)74.21, 13 (0.0)13840962張14.5514.4515.414.45
2024-01-191.51, 9292 (+0.01)10.62, 13342 (+0.06)2.68, 21 (-0.18)1.1, 5 (0.0)3.17, 5 (-0.01)74.21, 13 (0.0)13812555張14.4515.0515.0514.35
2024-01-121.5, 9268 (+0.03)10.56, 13310 (+0.03)2.86, 23 (+0.05)1.1, 5 (0.0)3.18, 5 (-0.01)74.21, 13 (0.0)13778989張14.9515.115.5514.8
2024-01-051.47, 9223 (+0.02)10.53, 13273 (-0.03)2.81, 23 (-0.01)1.1, 5 (+0.06)3.19, 5 (0.0)74.21, 13 (0.0)13739586張15.115.515.7514.9
2023-12-291.45, 9160 (+0.01)10.56, 13210 (-0.05)2.82, 23 (-0.17)1.04, 5 (+0.21)3.19, 5 (-0.04)74.21, 13 (0.0)13673398張15.014.915.014.8
2023-12-221.44, 9125 (+0.02)10.61, 13210 (+0.01)2.99, 24 (+0.24)0.83, 4 (-0.09)3.23, 5 (-0.04)74.21, 13 (0.0)136752105張14.8514.916.1514.85
2023-12-151.42, 9080 (0.0)10.6, 13146 (-0.08)2.75, 22 (+0.22)0.92, 4 (0.0)3.27, 5 (-0.03)74.21, 13 (0.0)136071157張14.915.5515.6514.8
2023-12-081.42, 9084 (+0.02)10.68, 13183 (-0.08)2.53, 20 (+0.3)0.92, 4 (-0.09)3.3, 5 (+0.31)74.21, 13 (0.0)136436335張15.0515.2516.314.85
2023-12-011.4, 9018 (+0.02)10.76, 13145 (-0.18)2.23, 18 (-0.2)1.01, 4 (+0.12)2.99, 5 (+0.05)74.21, 13 (0.0)136271880張14.8514.3515.8514.2
2023-11-241.38, 8980 (0.0)10.94, 13165 (+0.03)2.43, 20 (+0.09)0.89, 4 (-0.01)2.94, 5 (0.0)74.21, 13 (0.0)13649415張14.314.414.514.25
2023-11-171.38, 9006 (+0.02)10.91, 13199 (+0.05)2.34, 19 (+0.26)0.9, 4 (-0.2)2.94, 5 (+0.02)74.21, 13 (0.0)136881608張14.314.214.713.9
2023-11-101.36, 8931 (+0.04)10.86, 13115 (+0.16)2.08, 17 (+0.01)1.1, 5 (+0.02)2.92, 5 (+0.02)74.21, 13 (0.0)13609621張14.013.9514.213.9
2023-11-031.32, 8871 (+0.03)10.7, 13017 (+0.01)2.07, 17 (+0.19)1.08, 5 (-0.23)2.9, 5 (+0.05)74.21, 13 (0.0)135181170張13.9514.6514.6513.9
2023-10-271.29, 8824 (+0.04)10.69, 12985 (+0.09)1.88, 16 (-0.15)1.31, 6 (+0.18)2.85, 5 (-0.01)74.21, 13 (0.0)134905071張14.5513.615.213.55
2023-10-201.25, 8618 (+0.12)10.6, 12735 (-0.4)2.03, 17 (+0.05)1.13, 5 (+0.2)2.86, 5 (+0.08)74.21, 13 (-0.73)13256413張13.5513.8513.8513.55
2023-10-131.13, 8034 (+0.03)11.0, 12178 (-0.21)1.98, 16 (+0.01)0.93, 4 (-0.4)2.78, 5 (+0.34)74.94, 14 (+0.75)12617484張13.8513.513.913.45
2023-10-061.1, 7768 (+0.04)11.21, 11863 (+0.01)1.97, 15 (-0.17)1.33, 5 (+0.01)2.44, 4 (0.0)74.19, 13 (0.0)12306325張13.513.8513.8513.5
2023-09-281.06, 7608 (+0.1)11.2, 11711 (+0.02)2.14, 16 (-0.01)1.32, 5 (0.0)2.44, 4 (0.0)74.19, 13 (0.0)12152446張13.7513.713.913.5
2023-09-220.96, 6973 (+0.02)11.18, 11036 (+0.12)2.15, 16 (-0.02)1.32, 5 (-0.01)2.44, 4 (0.0)74.19, 13 (0.0)11479859張13.712.913.7512.8
2023-09-150.94, 6767 (+0.01)11.06, 10748 (-0.03)2.17, 16 (+0.31)1.33, 5 (-0.2)2.44, 4 (0.0)74.19, 13 (0.0)11198275張13.013.1513.1512.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.93, 6779 (0.0)11.09, 10772 (-0.02)1.86, 14 (+0.11)1.53, 6 (-0.02)2.44, 4 (0.0)74.19, 13 (0.0)11219233張13.1513.2513.313.0
2023-09-010.93, 6788 (0.0)11.11, 10788 (+0.03)1.75, 13 (-0.11)1.55, 6 (+0.33)2.44, 4 (-0.49)74.19, 13 (0.0)11233519張13.2513.313.4512.8
2023-08-250.93, 6800 (0.0)11.08, 10789 (-0.1)1.86, 14 (+0.1)1.22, 5 (+0.02)2.93, 5 (+0.01)74.19, 13 (0.0)11229339張13.6513.9513.9513.6
2023-08-180.93, 6803 (0.0)11.18, 10823 (-0.04)1.76, 13 (+0.15)1.2, 5 (-0.18)2.92, 5 (+0.04)74.19, 13 (0.0)11264610張14.013.714.0513.5
2023-08-110.93, 6796 (0.0)11.22, 10833 (-0.04)1.61, 12 (+0.01)1.38, 6 (+0.02)2.88, 5 (+0.01)74.19, 13 (0.0)11269485張13.8514.014.1513.65
2023-08-040.93, 6788 (0.0)11.26, 10847 (+0.14)1.6, 12 (-0.16)1.36, 6 (-0.04)2.87, 5 (+0.03)74.19, 13 (0.0)11281586張14.014.1514.413.7
2023-07-280.93, 6791 (-0.01)11.12, 10769 (-0.19)1.76, 13 (+0.62)1.4, 6 (-0.57)2.84, 5 (+0.4)74.19, 13 (0.0)112033400張14.213.515.113.5
2023-07-210.94, 6805 (+0.01)11.31, 10863 (-0.1)1.14, 9 (-0.35)1.97, 8 (+0.64)2.44, 4 (-0.39)74.19, 13 (0.0)113121363張13.614.714.713.6
2023-07-140.93, 6813 (0.0)11.41, 10945 (+0.12)1.49, 11 (-0.32)1.33, 6 (+0.15)2.83, 5 (+0.39)74.19, 13 (0.0)113884550張14.813.816.013.3
2023-07-070.93, 6803 (0.0)11.29, 10846 (-0.01)1.81, 13 (-0.09)1.18, 5 (-0.04)2.44, 4 (0.0)74.19, 13 (0.0)11305675張13.914.2514.413.75
2023-06-300.93, 6812 (0.0)11.3, 10884 (-0.13)1.9, 14 (+0.07)1.22, 5 (0.0)2.44, 4 (0.0)74.19, 13 (0.0)11340529張14.3514.6514.6514.25
2023-06-210.93, 6822 (0.0)11.43, 10923 (+0.05)1.83, 14 (-0.23)1.22, 5 (-0.04)2.44, 4 (0.0)74.19, 13 (0.0)11374435張14.6514.5514.9514.45
2023-06-160.93, 6838 (0.0)11.38, 10933 (-0.01)2.06, 16 (+0.06)1.26, 5 (+0.26)2.44, 4 (-0.45)74.19, 13 (0.0)11375930張14.4514.814.9514.4
2023-06-090.93, 6849 (0.0)11.39, 10954 (-0.07)2.0, 15 (-0.05)1.0, 4 (-0.54)2.89, 5 (+0.45)74.19, 13 (0.0)11381791張14.815.1515.414.8
2023-06-020.93, 6856 (0.0)11.46, 10986 (-0.05)2.05, 16 (+0.26)1.54, 6 (-0.11)2.44, 4 (0.0)74.19, 13 (0.0)11414680張15.215.615.615.0
2023-05-260.93, 6861 (0.0)11.51, 11027 (-0.03)1.79, 14 (+0.08)1.65, 7 (+0.57)2.44, 4 (-0.44)74.19, 13 (0.0)114551314張15.6514.815.7514.8
2023-05-190.93, 6873 (-0.01)11.54, 11090 (-0.17)1.71, 13 (+0.03)1.08, 5 (+0.21)2.88, 5 (+0.03)74.19, 13 (0.0)11525756張14.9514.9515.414.75
2023-05-120.94, 6872 (+0.01)11.71, 11139 (+0.07)1.68, 13 (-0.41)0.87, 4 (+0.18)2.85, 5 (-0.03)74.19, 13 (0.0)11578851張14.9515.115.114.55
2023-05-050.93, 6879 (0.0)11.64, 11131 (-0.09)2.09, 15 (+0.13)0.69, 3 (0.0)2.88, 5 (-0.03)74.19, 13 (0.0)11567588張15.015.215.314.9
2023-04-280.93, 6880 (0.0)11.73, 11156 (+0.02)1.96, 14 (+0.01)0.69, 3 (+0.28)2.91, 5 (-0.36)74.19, 13 (0.0)11586980張15.2515.215.614.7
2023-04-210.93, 6887 (0.0)11.71, 11174 (+0.01)1.95, 14 (-0.19)0.41, 2 (0.0)3.27, 6 (-0.09)74.19, 13 (0.0)116041563張15.215.816.4515.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.93, 6898 (0.0)11.7, 11232 (-0.1)2.14, 16 (+0.16)0.41, 2 (0.0)3.36, 6 (-0.01)74.19, 13 (0.0)116611030張15.6516.216.315.65
2023-04-070.93, 6907 (0.0)11.8, 11296 (-0.1)1.98, 15 (-0.02)0.41, 2 (-0.37)3.37, 6 (+0.46)74.19, 13 (0.0)11722421張16.3516.6516.7516.2
2023-03-310.93, 6908 (0.0)11.9, 11307 (-0.25)2.0, 15 (+0.18)0.78, 3 (+0.05)2.91, 5 (0.0)74.19, 13 (0.0)117352201張16.4516.917.115.7
2023-03-240.93, 6893 (0.0)12.15, 11411 (+0.67)1.82, 14 (-0.16)0.73, 3 (+0.04)2.91, 5 (-0.17)74.19, 13 (0.0)118358212張16.8515.017.514.8
2023-03-170.93, 6892 (+0.01)11.48, 11044 (-0.03)1.98, 15 (-0.18)0.69, 3 (0.0)3.08, 5 (-0.14)74.19, 13 (0.0)114901257張15.015.415.5514.7
2023-03-100.92, 6883 (-0.01)11.51, 11093 (+0.1)2.16, 16 (+0.06)0.69, 3 (0.0)3.22, 5 (-0.1)74.19, 13 (0.0)115291602張15.716.0516.415.2
2023-03-030.93, 6896 (0.0)11.41, 11081 (+0.12)2.1, 15 (0.0)0.69, 3 (0.0)3.32, 5 (-0.06)74.19, 13 (0.0)11517771張15.8516.416.415.75
2023-02-240.93, 6908 (0.0)11.29, 11108 (-0.07)2.1, 15 (-0.03)0.69, 3 (0.0)3.38, 5 (-0.01)74.19, 13 (0.0)115461817張16.1516.817.2516.15
2023-02-170.93, 6918 (0.0)11.36, 11155 (+0.07)2.13, 16 (-0.04)0.69, 3 (-0.03)3.39, 5 (+0.95)74.19, 13 (-0.99)115981919張16.7517.017.316.5
2023-02-100.93, 6925 (0.0)11.29, 11187 (+0.01)2.17, 16 (+0.22)0.72, 3 (-0.02)2.44, 4 (0.0)75.18, 14 (-0.05)116219791張16.7516.1518.1516.15
2023-02-030.93, 6948 (0.0)11.28, 11142 (+0.18)1.95, 14 (-0.15)0.74, 3 (+0.33)2.44, 4 (0.0)75.23, 14 (0.0)115886617張16.4514.317.514.1
2023-01-190.93, 6964 (0.0)11.1, 11038 (-0.08)2.1, 16 (0.0)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)11503307張14.1514.014.3514.0
2023-01-130.93, 6962 (+0.01)11.18, 11060 (+0.02)2.1, 16 (+0.12)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)11520776張14.314.9515.2514.3
2023-01-060.92, 6967 (-0.01)11.16, 11075 (+0.04)1.98, 15 (+0.01)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)11534825張15.014.815.4514.5
2022-12-300.93, 6980 (0.0)11.12, 11086 (-0.06)1.97, 15 (-0.03)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)11548899張14.7515.115.2514.6
2022-12-230.93, 6985 (0.0)11.18, 11117 (+0.03)2.0, 15 (-0.04)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)115711047張15.116.0516.0514.9
2022-12-160.93, 7006 (0.0)11.15, 11146 (+0.03)2.04, 15 (-0.26)0.41, 2 (0.0)2.44, 4 (0.0)75.23, 14 (0.0)115951559張16.016.5516.9516.0
2022-12-090.93, 7025 (-0.01)11.12, 11176 (-0.05)2.3, 17 (+0.42)0.41, 2 (-0.47)2.44, 4 (0.0)75.23, 14 (0.0)116273051張16.5517.9518.316.5
2022-12-020.94, 7062 (0.0)11.17, 11266 (+0.91)1.88, 14 (+0.03)0.88, 4 (-1.09)2.44, 4 (-0.39)75.23, 14 (0.0)117107322張17.817.918.916.9
2022-11-250.94, 7108 (-0.01)10.26, 10940 (-0.31)1.85, 14 (-0.17)1.97, 8 (+0.02)2.83, 5 (+0.39)75.23, 14 (0.0)113638814張18.115.019.414.65
2022-11-180.95, 7162 (0.0)10.57, 11093 (-0.25)2.02, 15 (-0.19)1.95, 8 (+0.8)2.44, 4 (0.0)75.23, 14 (0.0)115221906張15.014.6515.814.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.95, 7194 (-0.01)10.82, 11190 (+0.03)2.21, 16 (-0.12)1.15, 5 (0.0)2.44, 4 (0.0)75.23, 14 (+0.04)116322395張14.6514.9515.8514.3
2022-11-040.96, 7283 (-0.01)10.79, 11286 (-0.11)2.33, 17 (+0.24)1.15, 5 (+0.22)2.44, 4 (-0.9)75.19, 14 (+1.0)117301897張14.6513.6514.8513.45
2022-10-280.97, 7326 (-0.01)10.9, 11353 (0.0)2.09, 15 (+0.18)0.93, 4 (-0.36)3.34, 5 (+0.27)74.19, 13 (0.0)118113231張13.413.814.6512.85
2022-10-210.98, 7385 (-0.02)10.9, 11447 (-0.13)1.91, 14 (+0.27)1.29, 5 (-0.21)3.07, 5 (+0.21)74.19, 13 (0.0)119082759張13.614.1514.913.4
2022-10-141.0, 7612 (+0.13)11.03, 11715 (-1.16)1.64, 12 (-0.51)1.5, 6 (-0.1)2.86, 5 (-1.59)74.19, 13 (+2.0)121913662張14.5515.915.9513.75
2022-10-070.87, 6059 (+0.01)12.19, 10288 (+0.07)2.15, 17 (+0.35)1.6, 7 (-0.11)4.45, 6 (0.0)72.19, 11 (0.0)106482834張16.316.016.8515.65
2022-09-300.86, 6064 (0.0)12.12, 10293 (-0.31)1.8, 14 (-0.05)1.71, 7 (+0.51)4.45, 6 (0.0)72.19, 11 (0.0)106574281張16.0517.217.315.25
2022-09-230.86, 6065 (0.0)12.43, 10413 (+0.02)1.85, 14 (-0.27)1.2, 5 (+0.26)4.45, 6 (0.0)72.19, 11 (0.0)107783685張17.620.020.017.55
2022-09-160.86, 6068 (0.0)12.41, 10468 (+0.19)2.12, 16 (-0.1)0.94, 4 (-0.3)4.45, 6 (0.0)72.19, 11 (0.0)108282776張19.9520.821.2519.9
2022-09-080.86, 6074 (0.0)12.22, 10447 (-0.42)2.22, 17 (+0.22)1.24, 5 (+0.01)4.45, 6 (0.0)72.19, 11 (0.0)108034127張20.421.821.8519.5
2022-09-020.86, 6075 (0.0)12.64, 10659 (+1.01)2.0, 16 (-0.55)1.23, 5 (+0.62)4.45, 6 (-1.35)72.19, 11 (0.0)110086121張21.7522.022.9521.7
2022-08-260.86, 6089 (0.0)11.63, 10450 (-0.06)2.55, 19 (-0.03)0.61, 3 (-0.21)5.8, 8 (+0.07)72.19, 11 (0.0)1078834436張24.123.025.6522.65
2022-08-190.86, 6097 (0.0)11.69, 10435 (+1.25)2.58, 19 (-0.39)0.82, 4 (-0.69)5.73, 8 (-1.05)72.19, 11 (0.0)1076322952張23.0523.824.922.8
2022-08-120.86, 6103 (0.0)10.44, 10025 (-1.4)2.97, 22 (+0.71)1.51, 6 (+0.9)6.78, 10 (+0.77)72.19, 11 (0.0)1032839130張23.1520.3524.8519.15
2022-08-050.86, 6115 (0.0)11.84, 10402 (+1.74)2.26, 16 (-0.04)0.61, 3 (-0.73)6.01, 9 (+0.36)72.19, 11 (-1.61)1074119853張20.1522.522.7519.1
2022-07-290.86, 6091 (0.0)10.1, 9838 (+0.8)2.3, 17 (+0.53)1.34, 6 (-0.72)5.65, 8 (+0.61)73.8, 12 (-1.64)1015337206張22.618.423.017.55
2022-07-220.86, 6083 (0.0)9.3, 9452 (-0.34)1.77, 13 (-0.32)2.06, 8 (+0.07)5.04, 7 (+0.08)75.44, 13 (+0.14)97565289張18.318.3519.318.15
2022-07-150.86, 6073 (0.0)9.64, 9584 (+0.13)2.09, 15 (-0.46)1.99, 8 (+0.26)4.96, 7 (+0.04)75.3, 13 (+0.07)988615429張18.118.819.917.3
2022-07-080.86, 6074 (0.0)9.51, 9486 (+0.39)2.55, 19 (+0.41)1.73, 7 (-0.31)4.92, 7 (-0.61)75.23, 13 (-0.03)979117041張18.6518.4521.717.8
2022-07-010.86, 6091 (0.0)9.12, 9370 (-0.0)2.14, 16 (+0.57)2.04, 7 (-0.27)5.53, 8 (+0.05)75.26, 13 (+0.08)967211397張18.321.2522.5518.2
2022-06-240.86, 6103 (0.0)9.12, 9421 (-0.27)1.57, 12 (+0.37)2.31, 10 (+0.46)5.48, 8 (-0.01)75.18, 13 (-0.07)972827463張20.7523.7523.820.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.86, 6107 (0.0)9.39, 9493 (+2.85)1.2, 9 (-0.65)1.85, 8 (-0.23)5.49, 8 (-1.71)75.25, 13 (-0.48)980128276張23.7531.532.023.25
2022-06-100.86, 6082 (-0.01)6.54, 8411 (-0.77)1.85, 13 (+0.34)2.08, 8 (-0.39)7.2, 10 (+0.04)75.73, 13 (+0.44)869515887張32.532.4537.4531.6
2022-06-020.87, 6126 (0.0)7.31, 8814 (-0.18)1.51, 11 (+0.02)2.47, 9 (+0.7)7.16, 10 (-1.35)75.29, 13 (+1.19)91032829張31.6529.732.0529.65
2022-05-270.87, 6158 (-0.02)7.49, 8925 (+0.33)1.49, 10 (-0.13)1.77, 7 (-1.46)8.51, 13 (+1.87)74.1, 12 (-1.77)921340488張29.2529.933.3526.5
2022-05-200.89, 6214 (-0.02)7.16, 8740 (+0.06)1.62, 12 (-1.1)3.23, 12 (+1.12)6.64, 9 (+0.38)75.87, 13 (+1.77)900881255張30.3521.233.0520.9
2022-05-130.91, 6273 (0.0)7.1, 8797 (-0.59)2.72, 19 (+0.85)2.11, 8 (+0.04)6.26, 9 (-0.04)74.1, 12 (0.0)91313843張20.621.422.219.9
2022-05-060.91, 6284 (-0.01)7.69, 9006 (+0.09)1.87, 14 (-0.51)2.07, 8 (+0.4)6.3, 9 (-0.94)74.1, 12 (0.0)93386505張21.621.5522.920.35
2022-04-290.92, 6323 (-0.3)7.6, 8949 (+0.39)2.38, 16 (+0.39)1.67, 6 (-0.43)7.24, 10 (+0.14)74.1, 12 (0.0)925567446張23.2518.825.4517.5
2022-04-221.22, 6709 (-0.01)7.21, 9169 (-0.26)1.99, 14 (-0.82)2.1, 8 (-0.43)7.1, 10 (+0.34)74.1, 12 (0.0)948513280張18.315.418.314.4
2022-04-151.23, 6684 (0.0)7.47, 9303 (+0.38)2.81, 20 (-0.01)2.53, 10 (-0.16)6.76, 10 (+0.99)74.1, 12 (+0.01)960512726張15.214.516.013.5
2022-04-081.23, 6689 (0.0)7.09, 9180 (+0.28)2.82, 18 (+0.4)2.69, 10 (-0.84)5.77, 9 (-0.3)74.09, 12 (-0.01)950426035張13.612.1513.611.2
2022-04-011.23, 6677 (0.0)6.81, 8956 (+0.53)2.42, 17 (+0.06)3.53, 13 (+0.95)6.07, 9 (-1.46)74.1, 12 (0.0)92826913張11.28.911.28.82
2022-03-251.23, 6684 (0.0)6.28, 8805 (-0.07)2.36, 17 (-0.27)2.58, 10 (+0.61)7.53, 11 (-0.4)74.1, 12 (0.0)9133475張8.98.568.948.48
2022-03-181.23, 6683 (+0.02)6.35, 8813 (+0.06)2.63, 19 (-0.07)1.97, 8 (-0.42)7.93, 12 (+0.37)74.1, 12 (0.0)9136379張8.568.448.658.28
2022-03-111.21, 6628 (+0.05)6.29, 8743 (+0.08)2.7, 20 (+0.38)2.39, 9 (-0.26)7.56, 11 (+0.06)74.1, 12 (0.0)9070452張8.448.58.558.2
2022-03-041.16, 6406 (+0.01)6.21, 8492 (+0.08)2.32, 17 (+0.12)2.65, 10 (-0.17)7.5, 11 (+0.03)74.1, 12 (0.0)8821326張8.58.568.638.45
2022-02-251.15, 6410 (0.0)6.13, 8469 (+0.02)2.2, 16 (-0.11)2.82, 10 (-0.25)7.47, 11 (+0.01)74.1, 12 (0.0)8796342張8.528.848.848.52
2022-02-181.15, 6394 (0.0)6.11, 8441 (0.0)2.31, 17 (+0.11)3.07, 11 (+0.26)7.46, 11 (-0.38)74.1, 12 (0.0)8764244張8.848.98.998.8
2022-02-111.15, 6395 (0.0)6.11, 8438 (0.0)2.2, 16 (-0.37)2.81, 10 (+0.33)7.84, 12 (0.0)74.1, 12 (0.0)8757287張8.998.769.078.76

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。