- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.7 (-0.63%) | 1369 | -21 | 3 | -1 | 0 | 0.22% | 4.98 (-0.08) | 104 (7.52%) | 0.1% | 0.62% | 2.4% |
| 2024-11-19 | 15.8 (1.61%) | 1390 | -31 | 4 | 1 | 0 | 0.29% | 5.06 (-0.11) | 97 (-13.23%) | 0.09% | 0.67% | 2.37% |
| 2024-11-18 | 15.55 (-1.58%) | 1421 | 21 | 3 | 0 | 0 | 0.21% | 5.17 (0.08) | 112 (-31.82%) | 0.1% | 0.71% | 2.41% |
| 2024-11-15 | 15.8 (1.94%) | 1400 | -10 | 3 | 1 | 0 | 0.21% | 5.09 (-0.04) | 164 (-17.35%) | 0.15% | 0.68% | 2.48% |
| 2024-11-14 | 15.5 (-0.32%) | 1410 | 20 | 2 | 0 | 0 | 0.14% | 5.13 (0.07) | 198 (25.49%) | 0.18% | 0.63% | 2.45% |
| 2024-11-13 | 15.55 (-0.96%) | 1390 | -2 | 2 | 0 | 0 | 0.14% | 5.06 (0.0) | 158 (6.63%) | 0.14% | 0.53% | 2.37% |
| 2024-11-12 | 15.7 (-2.48%) | 1392 | -27 | 2 | 0 | 0 | 0.14% | 5.06 (-0.1) | 148 (94.1%) | 0.14% | 0.45% | 2.37% |
| 2024-11-11 | 16.1 (-0.62%) | 1419 | 4 | 2 | 0 | 0 | 0.14% | 5.16 (0.01) | 76 (-32.73%) | 0.07% | 0.43% | 2.34% |
| 2024-11-08 | 16.2 (-0.92%) | 1415 | 5 | 2 | 0 | 0 | 0.14% | 5.15 (0.02) | 113 (26.96%) | 0.1% | 0.51% | 2.39% |
| 2024-11-07 | 16.35 (1.55%) | 1410 | -3 | 2 | 0 | 0 | 0.14% | 5.13 (-0.01) | 89 (30.22%) | 0.08% | 0.63% | 2.53% |
| 2024-11-06 | 16.1 (0.31%) | 1413 | 1 | 2 | 0 | 0 | 0.14% | 5.14 (0.0) | 68 (-45.03%) | 0.06% | 0.72% | 2.64% |
| 2024-11-05 | 16.05 (-0.31%) | 1412 | -8 | 2 | -1 | 0 | 0.14% | 5.14 (-0.03) | 125 (-21.47%) | 0.11% | 0.86% | 2.69% |
| 2024-11-04 | 16.1 (-3.59%) | 1420 | -3 | 3 | 0 | 0 | 0.21% | 5.17 (-0.01) | 159 (-36.03%) | 0.15% | 0.85% | 2.72% |
| 2024-11-01 | 16.7 (4.05%) | 1423 | -1 | 3 | 1 | 0 | 0.21% | 5.18 (0.0) | 249 (30.73%) | 0.23% | 0.77% | 2.75% |
| 2024-10-30 | 16.05 (-3.31%) | 1424 | -4 | 2 | 0 | 0 | 0.14% | 5.18 (-0.02) | 190 (-11.43%) | 0.17% | 0.61% | 2.63% |
| 2024-10-29 | 16.6 (-2.64%) | 1428 | -10 | 2 | -1 | 0 | 0.14% | 5.2 (-0.03) | 215 (82.09%) | 0.2% | 0.53% | 2.64% |
| 2024-10-28 | 17.05 (-0.58%) | 1438 | -6 | 3 | 0 | 0 | 0.21% | 5.23 (-0.18) | 118 (52.96%) | 0.11% | 0.39% | 2.64% |
| 2024-10-25 | 17.15 (-1.44%) | 1444 | -10 | 3 | 0 | 0 | 0.21% | 5.41 (-0.04) | 77 (7.61%) | 0.07% | 0.42% | 2.76% |
| 2024-10-24 | 17.4 (0.29%) | 1454 | 11 | 3 | 0 | 0 | 0.21% | 5.45 (0.04) | 71 (-27.63%) | 0.07% | 0.52% | 2.94% |
| 2024-10-23 | 17.35 (-1.98%) | 1443 | 6 | 3 | 0 | 0 | 0.21% | 5.41 (0.02) | 99 (51.88%) | 0.09% | 0.57% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.7 (-0.56%) | 1437 | 0 | 3 | 0 | 0 | 0.21% | 5.39 (0.0) | 65 (-54.74%) | 0.06% | 0.59% | 3.9% |
| 2024-10-21 | 17.8 (3.79%) | 1437 | -22 | 3 | 0 | 0 | 0.21% | 5.39 (-0.08) | 144 (-25.78%) | 0.13% | 0.67% | 3.98% |
| 2024-10-18 | 17.15 (-2.28%) | 1459 | 4 | 3 | 0 | 0 | 0.21% | 5.47 (0.02) | 194 (56.08%) | 0.18% | 0.65% | 4.1% |
| 2024-10-17 | 17.55 (1.15%) | 1455 | -11 | 3 | 0 | 0 | 0.21% | 5.45 (-0.04) | 124 (6.32%) | 0.11% | 0.59% | 4.06% |
| 2024-10-16 | 17.35 (0.29%) | 1466 | 4 | 3 | 1 | 0 | 0.2% | 5.49 (0.01) | 117 (-25.98%) | 0.11% | 0.71% | 4.15% |
| 2024-10-15 | 17.3 (-2.26%) | 1462 | -38 | 2 | -1 | 0 | 0.14% | 5.48 (-0.14) | 158 (37.14%) | 0.14% | 0.8% | 4.25% |
| 2024-10-14 | 17.7 (2.02%) | 1500 | -32 | 3 | 0 | 0 | 0.2% | 5.62 (-0.12) | 115 (-11.42%) | 0.11% | 0.77% | 4.6% |
| 2024-10-11 | 17.35 (0.29%) | 1532 | -6 | 3 | 1 | 0 | 0.2% | 5.74 (-0.02) | 130 (-50.59%) | 0.12% | 0.8% | 4.73% |
| 2024-10-09 | 17.3 (-2.26%) | 1538 | -59 | 2 | -5 | 0 | 0.13% | 5.76 (-0.22) | 263 (27.47%) | 0.24% | 0.87% | 4.88% |
| 2024-10-08 | 17.7 (-1.94%) | 1597 | -22 | 7 | 0 | 0 | 0.44% | 5.98 (-0.09) | 206 (57.32%) | 0.19% | 0.73% | 4.83% |
| 2024-10-07 | 18.05 (0.0%) | 1619 | -5 | 7 | -4 | 0 | 0.43% | 6.07 (-0.02) | 131 (-13.11%) | 0.12% | 0.72% | 4.92% |
| 2024-10-04 | 18.05 (-1.37%) | 1624 | 11 | 11 | -1 | 0 | 0.68% | 6.09 (0.05) | 151 (-23.59%) | 0.14% | 0.8% | 5.31% |
| 2024-10-01 | 18.3 (-1.08%) | 1613 | -18 | 12 | 0 | 0 | 0.74% | 6.04 (-0.07) | 198 (68.7%) | 0.18% | 0.89% | 5.45% |
| 2024-09-30 | 18.5 (0.27%) | 1631 | -18 | 12 | -2 | 0 | 0.74% | 6.11 (-0.07) | 117 (-39.93%) | 0.11% | 0.96% | 5.68% |
| 2024-09-27 | 18.45 (1.93%) | 1649 | -16 | 14 | 0 | 0 | 0.85% | 6.18 (-0.06) | 195 (-11.27%) | 0.18% | 1.28% | 6.1% |
| 2024-09-26 | 18.1 (-2.69%) | 1665 | 14 | 14 | -6 | 0 | 0.84% | 6.24 (0.05) | 220 (-10.69%) | 0.2% | 1.79% | 6.16% |
| 2024-09-25 | 18.6 (2.48%) | 1651 | -17 | 20 | -9 | 0 | 1.21% | 6.19 (-0.06) | 246 (-9.94%) | 0.22% | 1.74% | 6.33% |
| 2024-09-24 | 18.15 (-0.55%) | 1668 | -12 | 29 | 0 | 0 | 1.74% | 6.25 (-0.05) | 274 (-41.15%) | 0.25% | 1.76% | 6.32% |
| 2024-09-23 | 18.25 (-0.54%) | 1680 | -65 | 29 | 5 | 0 | 1.73% | 6.3 (-0.24) | 465 (-38.82%) | 0.42% | 1.65% | 6.56% |
| 2024-09-20 | 18.35 (-4.92%) | 1745 | 16 | 24 | 14 | 0 | 1.38% | 6.54 (0.06) | 761 (375.34%) | 0.69% | 1.43% | 6.36% |
| 2024-09-19 | 19.3 (2.39%) | 1729 | 0 | 10 | 0 | 0 | 0.58% | 6.48 (0.0) | 160 (-40.27%) | 0.15% | 0.94% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.85 (-0.79%) | 1729 | 0 | 10 | 0 | 0 | 0.58% | 6.48 (0.0) | 268 (67.98%) | 0.24% | 1.29% | 6.34% |
| 2024-09-16 | 19.0 (-0.26%) | 1729 | -44 | 10 | 0 | 0 | 0.58% | 6.48 (-0.16) | 159 (-28.7%) | 0.15% | 1.28% | 6.56% |
| 2024-09-13 | 19.05 (1.6%) | 1773 | -15 | 10 | 5 | 0 | 0.56% | 6.64 (-0.06) | 223 (0.1%) | 0.2% | 1.4% | 6.83% |
| 2024-09-12 | 18.75 (1.08%) | 1788 | -5 | 5 | 0 | 0 | 0.28% | 6.7 (-0.02) | 223 (-58.44%) | 0.2% | 1.39% | 7.78% |
| 2024-09-11 | 18.55 (0.27%) | 1793 | -40 | 5 | -8 | 0 | 0.28% | 6.72 (-0.15) | 538 (104.45%) | 0.49% | 1.46% | 8.56% |
| 2024-09-10 | 18.5 (-2.89%) | 1833 | -10 | 13 | -4 | 0 | 0.71% | 6.87 (-0.04) | 263 (-10.4%) | 0.24% | 1.49% | 8.62% |
| 2024-09-09 | 19.05 (-0.26%) | 1843 | -16 | 17 | 11 | 0 | 0.92% | 6.91 (-0.06) | 293 (37.36%) | 0.27% | 1.52% | 8.75% |
| 2024-09-06 | 19.1 (0.0%) | 1859 | -18 | 6 | -7 | 0 | 0.32% | 6.97 (-0.06) | 213 (-28.2%) | 0.19% | 1.66% | 9.14% |
| 2024-09-05 | 19.1 (0.26%) | 1877 | -47 | 13 | 6 | 0 | 0.69% | 7.03 (-0.18) | 297 (-47.49%) | 0.27% | 2.0% | 9.72% |
| 2024-09-04 | 19.05 (-5.93%) | 1924 | -14 | 7 | 0 | 0 | 0.36% | 7.21 (-0.05) | 567 (89.44%) | 0.52% | 1.97% | 10.29% |
| 2024-09-03 | 20.25 (-2.41%) | 1938 | 12 | 7 | 0 | 0 | 0.36% | 7.26 (0.04) | 299 (-33.31%) | 0.27% | 1.82% | 10.77% |
| 2024-09-02 | 20.75 (-2.12%) | 1926 | -17 | 7 | 5 | 0 | 0.36% | 7.22 (-0.06) | 448 (-23.5%) | 0.41% | 1.76% | 11.79% |
| 2024-08-30 | 21.2 (3.41%) | 1943 | 22 | 2 | 2 | 0 | 0.1% | 7.28 (0.08) | 586 (123.13%) | 0.53% | 1.84% | 12.2% |
| 2024-08-29 | 20.5 (-0.97%) | 1921 | 4 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 262 (-34.69%) | 0.24% | 1.53% | 13.25% |
| 2024-08-28 | 20.7 (-2.82%) | 1917 | 4 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 402 (74.71%) | 0.37% | 1.79% | 15.93% |
| 2024-08-27 | 21.3 (0.24%) | 1913 | 17 | 0 | 0 | 0 | 0.0% | 7.17 (0.06) | 230 (-57.4%) | 0.21% | 1.75% | 25.48% |
| 2024-08-26 | 21.25 (-1.16%) | 1896 | -84 | 0 | 0 | 0 | 0.0% | 7.11 (-0.31) | 541 (120.44%) | 0.49% | 2.0% | 28.53% |
| 2024-08-23 | 21.5 (-1.83%) | 1980 | -4 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 245 (-55.27%) | 0.22% | 1.92% | 28.56% |
| 2024-08-22 | 21.9 (-2.67%) | 1984 | -58 | 0 | -24 | 0 | 0.0% | 7.43 (-0.22) | 548 (55.48%) | 0.5% | 2.85% | 28.89% |
| 2024-08-21 | 22.5 (-1.1%) | 2042 | -4 | 24 | -49 | 0 | 1.18% | 7.65 (-0.02) | 352 (-30.32%) | 0.32% | 3.34% | 29.07% |
| 2024-08-20 | 22.75 (-1.09%) | 2046 | 15 | 73 | -35 | 0 | 3.57% | 7.67 (0.06) | 506 (10.5%) | 0.46% | 3.57% | 29.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 23.0 (-1.08%) | 2031 | -41 | 108 | -1 | 0 | 5.32% | 7.61 (-0.15) | 458 (-63.84%) | 0.42% | 3.47% | 30.23% |
| 2024-08-16 | 23.25 (2.65%) | 2072 | 85 | 109 | 16 | 0 | 5.26% | 7.76 (0.31) | 1267 (16.92%) | 1.15% | 3.71% | 30.86% |
| 2024-08-15 | 22.65 (3.9%) | 1987 | 23 | 93 | 9 | 0 | 4.68% | 7.45 (0.09) | 1084 (78.94%) | 0.99% | 3.34% | 31.4% |
| 2024-08-14 | 21.8 (-0.23%) | 1964 | -22 | 84 | -6 | 0 | 4.28% | 7.36 (-0.08) | 605 (52.94%) | 0.55% | 3.19% | 34.15% |
| 2024-08-13 | 21.85 (-0.68%) | 1986 | -4 | 90 | 2 | 0 | 4.53% | 7.44 (-0.02) | 396 (-45.57%) | 0.36% | 3.63% | 36.97% |
| 2024-08-12 | 22.0 (0.69%) | 1990 | 37 | 88 | 50 | 0 | 4.42% | 7.46 (0.14) | 727 (-14.91%) | 0.66% | 4.56% | 37.71% |
| 2024-08-09 | 21.85 (0.92%) | 1953 | 3 | 38 | -65 | 0 | 1.95% | 7.32 (0.01) | 855 (-6.63%) | 0.78% | 4.73% | 38.89% |
| 2024-08-08 | 21.65 (-3.99%) | 1950 | 87 | 103 | 5 | 0 | 5.28% | 7.31 (0.33) | 915 (-16.36%) | 0.83% | 5.53% | 39.68% |
| 2024-08-07 | 22.55 (8.15%) | 1863 | -55 | 98 | 21 | 0 | 5.26% | 6.98 (-0.21) | 1095 (-22.87%) | 1.0% | 7.61% | 39.58% |
| 2024-08-06 | 20.85 (-6.29%) | 1918 | -198 | 77 | -61 | 0 | 4.01% | 7.19 (-0.74) | 1419 (56.61%) | 1.29% | 16.27% | 38.97% |
| 2024-08-05 | 22.25 (-9.92%) | 2116 | -167 | 138 | -29 | 0 | 6.52% | 7.93 (-0.63) | 906 (-47.85%) | 0.82% | 18.2% | 37.94% |
| 2024-08-02 | 24.7 (-8.18%) | 2283 | -43 | 167 | -67 | 0 | 7.31% | 8.56 (-0.16) | 1738 (-45.75%) | 1.58% | 17.89% | 37.75% |
| 2024-08-01 | 26.9 (-0.74%) | 2326 | -156 | 234 | 2 | 0 | 10.06% | 8.72 (-0.58) | 3204 (-68.23%) | 2.92% | 16.82% | 36.5% |
| 2024-07-31 | 27.1 (3.04%) | 2482 | 118 | 232 | 23 | 0 | 9.35% | 9.3 (0.44) | 10087 (189.51%) | 9.45% | 14.51% | 34.1% |
| 2024-07-30 | 26.3 (9.81%) | 2364 | 133 | 209 | 62 | 0 | 8.84% | 8.86 (0.5) | 3484 (508.6%) | 3.27% | 6.04% | 26.1% |
| 2024-07-29 | 23.95 (-0.62%) | 2231 | 2 | 147 | 1 | 0 | 6.59% | 8.36 (0.01) | 572 (-4.23%) | 0.54% | 3.75% | 23.28% |
| 2024-07-26 | 24.1 (-2.23%) | 2229 | -90 | 146 | -5 | 0 | 6.55% | 8.35 (-0.34) | 597 (-19.1%) | 0.56% | 4.27% | 23.44% |
| 2024-07-23 | 24.65 (2.92%) | 2319 | -15 | 151 | 0 | 0 | 6.51% | 8.69 (-0.06) | 738 (-29.41%) | 0.69% | 5.45% | 23.32% |
| 2024-07-22 | 23.95 (-3.62%) | 2334 | -39 | 151 | -12 | 0 | 6.47% | 8.75 (-0.14) | 1046 (-0.22%) | 0.98% | 8.52% | 23.31% |
| 2024-07-19 | 24.85 (-2.36%) | 2373 | -1 | 163 | -20 | 0 | 6.87% | 8.89 (-0.01) | 1049 (-7.01%) | 0.98% | 10.93% | 23.32% |
| 2024-07-18 | 25.45 (-2.68%) | 2374 | 0 | 183 | 2 | 0 | 7.71% | 8.9 (0.0) | 1128 (-39.01%) | 1.06% | 11.05% | 24.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.15 (-1.88%) | 2374 | 41 | 181 | -40 | 0 | 7.62% | 8.9 (0.16) | 1850 (-53.9%) | 1.73% | 11.85% | 25.06% |
| 2024-07-16 | 26.65 (-1.11%) | 2333 | 30 | 221 | 19 | 0 | 9.47% | 8.74 (0.11) | 4013 (10.92%) | 3.76% | 11.72% | 24.47% |
| 2024-07-15 | 26.95 (6.73%) | 2303 | -54 | 202 | 18 | 0 | 8.77% | 8.63 (-0.2) | 3617 (206.26%) | 3.39% | 8.72% | 22.18% |
| 2024-07-12 | 25.25 (-0.98%) | 2357 | 79 | 184 | 17 | 0 | 7.81% | 8.83 (0.29) | 1181 (-40.53%) | 1.11% | 5.74% | 21.81% |
| 2024-07-11 | 25.5 (2.0%) | 2278 | -7 | 167 | -20 | 0 | 7.33% | 8.54 (-0.02) | 1986 (16.36%) | 1.86% | 4.93% | 28.88% |
| 2024-07-10 | 25.0 (4.82%) | 2285 | -28 | 187 | 7 | 0 | 8.18% | 8.56 (-0.11) | 1707 (111.66%) | 1.6% | 3.73% | 28.27% |
| 2024-07-09 | 23.85 (-3.83%) | 2313 | -178 | 180 | 23 | 0 | 7.78% | 8.67 (-0.66) | 806 (80.97%) | 0.76% | 2.51% | 28.31% |
| 2024-07-08 | 24.8 (-2.17%) | 2491 | -34 | 157 | -7 | 4 | 6.3% | 9.33 (-0.13) | 445 (41.74%) | 0.42% | 2.36% | 31.45% |
| 2024-07-05 | 25.35 (0.8%) | 2525 | 7 | 164 | -9 | 0 | 6.5% | 9.46 (0.02) | 314 (-55.35%) | 0.29% | 3.39% | 41.57% |
| 2024-07-04 | 25.15 (0.6%) | 2518 | 36 | 173 | 0 | 0 | 6.87% | 9.44 (0.14) | 704 (74.18%) | 0.66% | 3.54% | 42.77% |
| 2024-07-03 | 25.0 (-0.2%) | 2482 | 9 | 173 | -3 | 0 | 6.97% | 9.3 (0.03) | 404 (-38.02%) | 0.38% | 3.59% | 45.18% |
| 2024-07-02 | 25.05 (-1.57%) | 2473 | 51 | 176 | -1 | 0 | 7.12% | 9.27 (0.19) | 652 (-57.84%) | 0.61% | 3.65% | 52.85% |
| 2024-07-01 | 25.45 (2.0%) | 2422 | -51 | 177 | 0 | 0 | 7.31% | 9.08 (-0.19) | 1547 (227.06%) | 1.45% | 3.71% | 56.51% |
| 2024-06-28 | 24.95 (1.22%) | 2473 | 4 | 177 | 2 | 0 | 7.16% | 9.27 (0.02) | 473 (-36.93%) | 0.44% | 3.26% | 61.97% |
| 2024-06-27 | 24.65 (-2.76%) | 2469 | -118 | 175 | -7 | 0 | 7.09% | 9.25 (-0.44) | 750 (60.25%) | 0.7% | 4.52% | 69.33% |
| 2024-06-26 | 25.35 (-1.36%) | 2587 | -35 | 182 | -7 | 2 | 7.04% | 9.69 (-0.14) | 468 (-35.26%) | 0.44% | 5.89% | 72.45% |
| 2024-06-25 | 25.7 (-1.15%) | 2622 | -27 | 189 | -4 | 0 | 7.21% | 9.83 (-0.1) | 722 (-31.82%) | 0.68% | 6.6% | 73.32% |
| 2024-06-24 | 26.0 (-0.76%) | 2649 | 15 | 193 | -29 | 2 | 7.29% | 9.93 (0.06) | 1060 (-41.92%) | 0.99% | 7.39% | 74.14% |
| 2024-06-21 | 26.2 (-1.87%) | 2634 | -26 | 222 | -12 | 0 | 8.43% | 9.87 (-0.1) | 1825 (-17.19%) | 1.71% | 9.42% | 75.49% |
| 2024-06-20 | 26.7 (-4.13%) | 2660 | -135 | 234 | -87 | 2 | 8.8% | 9.97 (-0.5) | 2204 (80.02%) | 2.07% | 15.88% | 76.14% |
| 2024-06-19 | 27.85 (-0.89%) | 2795 | -148 | 321 | -1 | 0 | 11.48% | 10.47 (-0.56) | 1224 (-22.06%) | 1.15% | 15.06% | 76.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 28.1 (1.08%) | 2943 | 135 | 322 | 0 | 0 | 10.94% | 11.03 (0.51) | 1571 (-51.26%) | 1.47% | 15.56% | 78.21% |
| 2024-06-17 | 27.8 (-4.3%) | 2808 | -48 | 322 | -31 | 0 | 11.47% | 10.52 (-0.18) | 3223 (-63.05%) | 3.02% | 17.99% | 92.59% |
| 2024-06-14 | 29.05 (5.25%) | 2856 | 243 | 353 | 6 | 0 | 12.36% | 10.7 (0.91) | 8724 (556.05%) | 8.18% | 25.5% | 104.85% |
| 2024-06-13 | 27.6 (2.22%) | 2613 | 96 | 347 | -2 | 0 | 13.28% | 9.79 (0.36) | 1329 (-24.11%) | 1.25% | 18.81% | 102.58% |
| 2024-06-12 | 27.0 (-1.64%) | 2517 | -17 | 349 | 9 | 0 | 13.87% | 9.43 (-0.07) | 1752 (-57.88%) | 1.64% | 20.64% | 102.46% |
| 2024-06-11 | 27.45 (-6.31%) | 2534 | -10 | 340 | -55 | 0 | 13.42% | 9.5 (-0.03) | 4160 (-62.99%) | 3.9% | 27.05% | 102.63% |
| 2024-06-07 | 29.3 (4.64%) | 2544 | -202 | 395 | 63 | 30 | 15.53% | 9.53 (-0.76) | 11241 (606.4%) | 10.54% | 27.42% | 101.77% |
| 2024-06-06 | 28.0 (-1.06%) | 2746 | 30 | 332 | -32 | 0 | 12.09% | 10.29 (0.11) | 1591 (-51.42%) | 1.49% | 23.8% | 94.31% |
| 2024-06-05 | 28.3 (-4.55%) | 2716 | -65 | 364 | -33 | 0 | 13.4% | 10.18 (-0.24) | 3275 (-61.88%) | 3.07% | 30.1% | 96.65% |
| 2024-06-04 | 29.65 (0.85%) | 2781 | 253 | 397 | 62 | 0 | 14.28% | 10.42 (0.95) | 8591 (88.64%) | 8.05% | 30.86% | 99.2% |
| 2024-06-03 | 29.4 (3.16%) | 2528 | 28 | 335 | 1 | 0 | 13.25% | 9.47 (0.1) | 4554 (-38.3%) | 4.27% | 24.12% | 112.41% |
| 2024-05-31 | 28.5 (1.79%) | 2500 | 153 | 334 | 59 | 0 | 13.36% | 9.37 (0.57) | 7381 (-11.26%) | 6.92% | 21.34% | 116.76% |
| 2024-05-30 | 28.0 (0.0%) | 2347 | -64 | 275 | -4 | 0 | 11.72% | 8.8 (-0.24) | 8317 (103.77%) | 7.8% | 16.77% | 123.98% |
| 2024-05-29 | 28.0 (4.87%) | 2411 | 240 | 279 | 4 | 1 | 11.57% | 9.04 (0.9) | 4082 (191.9%) | 3.83% | 11.34% | 123.46% |
| 2024-05-28 | 26.7 (0.19%) | 2171 | 59 | 275 | -7 | 0 | 12.67% | 8.14 (0.23) | 1398 (-12.17%) | 1.31% | 9.64% | 123.15% |
| 2024-05-27 | 26.65 (0.19%) | 2112 | 189 | 282 | 2 | 0 | 13.35% | 7.91 (0.7) | 1592 (-36.31%) | 1.49% | 11.49% | 123.57% |
| 2024-05-24 | 26.6 (1.14%) | 1923 | 71 | 280 | -15 | 0 | 14.56% | 7.21 (0.27) | 2500 (-1.01%) | 2.34% | 25.85% | 123.84% |
| 2024-05-23 | 26.3 (-4.36%) | 1852 | -119 | 295 | 13 | 0 | 15.93% | 6.94 (-0.45) | 2525 (11.04%) | 2.37% | 38.78% | 123.34% |
| 2024-05-22 | 27.5 (0.73%) | 1971 | -22 | 282 | -56 | 0 | 14.31% | 7.39 (-0.08) | 2274 (-32.44%) | 2.13% | 42.33% | 121.65% |
| 2024-05-21 | 27.3 (1.68%) | 1993 | -90 | 338 | 4 | 0 | 16.96% | 7.47 (-0.34) | 3366 (-80.1%) | 3.16% | 41.31% | 120.08% |
| 2024-05-20 | 26.85 (-2.01%) | 2083 | -1242 | 334 | -58 | 0 | 16.03% | 7.81 (-4.65) | 16914 (3.77%) | 15.85% | 39.97% | 118.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 27.4 (9.82%) | 3325 | -28 | 392 | 194 | 0 | 11.79% | 12.46 (-0.11) | 16300 (158.47%) | 15.28% | 27.16% | 103.89% |
| 2024-05-16 | 24.95 (9.91%) | 3353 | 107 | 198 | 35 | 0 | 5.91% | 12.57 (0.41) | 6306 (428.15%) | 5.91% | 14.96% | 91.01% |
| 2024-05-15 | 22.7 (-0.87%) | 3246 | 103 | 163 | -17 | 0 | 5.02% | 12.16 (0.38) | 1194 (-38.19%) | 1.12% | 12.88% | 86.9% |
| 2024-05-14 | 22.9 (-0.65%) | 3143 | 20 | 180 | -47 | 0 | 5.73% | 11.78 (0.08) | 1931 (-40.49%) | 1.81% | 17.38% | 87.46% |
| 2024-05-13 | 23.05 (-7.62%) | 3123 | -11 | 227 | -16 | 0 | 7.27% | 11.7 (-0.04) | 3246 (-1.04%) | 3.04% | 36.83% | 93.38% |
| 2024-05-10 | 24.95 (-3.48%) | 3134 | 42 | 243 | -46 | 0 | 7.75% | 11.74 (0.15) | 3280 (-19.85%) | 3.07% | 42.41% | 100.68% |
| 2024-05-09 | 25.85 (-3.72%) | 3092 | 33 | 289 | -51 | 0 | 9.35% | 11.59 (0.13) | 4092 (-31.73%) | 3.84% | 53.47% | 98.62% |
| 2024-05-08 | 26.85 (-5.95%) | 3059 | -229 | 340 | -349 | 0 | 11.11% | 11.46 (-0.86) | 5994 (-73.58%) | 5.62% | 56.91% | 95.63% |
| 2024-05-07 | 28.55 (-5.78%) | 3288 | -1400 | 689 | -49 | 0 | 20.95% | 12.32 (-5.25) | 22687 (146.64%) | 21.26% | 54.81% | 92.59% |
| 2024-05-06 | 30.3 (9.98%) | 4688 | 509 | 738 | 290 | 1 | 15.74% | 17.57 (1.91) | 9198 (-39.01%) | 8.62% | 35.28% | 71.68% |
| 2024-05-03 | 27.55 (9.98%) | 4179 | 680 | 448 | 266 | 0 | 10.72% | 15.66 (2.55) | 15082 (94.28%) | 14.14% | 28.41% | 63.18% |
| 2024-05-02 | 25.05 (9.87%) | 3499 | -92 | 182 | 118 | 0 | 5.2% | 13.11 (-0.35) | 7763 (107.08%) | 7.28% | 16.13% | 49.79% |
| 2024-04-30 | 22.8 (-7.13%) | 3591 | -187 | 64 | -67 | 0 | 1.78% | 13.46 (-0.7) | 3748 (102.97%) | 3.51% | 9.53% | 42.91% |
| 2024-04-29 | 24.55 (0.2%) | 3778 | 62 | 131 | 73 | 0 | 3.47% | 14.16 (0.23) | 1847 (-1.56%) | 1.73% | 6.58% | 39.58% |
| 2024-04-26 | 24.5 (4.26%) | 3716 | -102 | 58 | -3 | 0 | 1.56% | 13.93 (-0.38) | 1876 (-4.85%) | 1.76% | 6.17% | 38.25% |
| 2024-04-25 | 23.5 (9.81%) | 3818 | 262 | 61 | 15 | 0 | 1.6% | 14.31 (0.98) | 1971 (173.28%) | 1.85% | 5.9% | 36.61% |
| 2024-04-24 | 21.4 (-1.61%) | 3556 | 62 | 46 | 5 | 0 | 1.29% | 13.33 (0.24) | 721 (19.49%) | 0.68% | 6.46% | 34.84% |
| 2024-04-23 | 21.75 (3.57%) | 3494 | -10 | 41 | -112 | 120 | 1.17% | 13.09 (-0.04) | 603 (-57.06%) | 0.57% | 7.58% | 34.63% |
| 2024-04-22 | 21.0 (-5.83%) | 3504 | -301 | 153 | -21 | 0 | 4.37% | 13.13 (-1.13) | 1406 (-11.73%) | 1.32% | 8.69% | 34.17% |
| 2024-04-19 | 22.3 (-6.89%) | 3805 | -111 | 174 | -28 | 0 | 4.57% | 14.26 (-0.41) | 1593 (-37.84%) | 1.49% | 15.1% | 32.95% |
| 2024-04-18 | 23.95 (9.86%) | 3916 | -286 | 202 | 39 | 0 | 5.16% | 14.67 (-1.08) | 2563 (33.39%) | 2.4% | 23.96% | 31.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 21.8 (-2.46%) | 4202 | 423 | 163 | -31 | 0 | 3.88% | 15.75 (1.59) | 1921 (7.27%) | 1.8% | 22.56% | 29.37% |
| 2024-04-16 | 22.35 (-9.88%) | 3779 | 33 | 194 | -79 | 2 | 5.13% | 14.16 (0.12) | 1791 (-78.28%) | 1.68% | 21.61% | 27.81% |
| 2024-04-15 | 24.8 (6.67%) | 3746 | -131 | 273 | 199 | 0 | 7.29% | 14.04 (-0.49) | 8246 (-25.29%) | 7.73% | 22.51% | 26.32% |
| 2024-04-12 | 23.25 (9.93%) | 3877 | 2395 | 74 | 74 | 0 | 1.91% | 14.53 (8.98) | 11037 (929.27%) | 10.34% | 15.14% | 18.72% |
| 2024-04-11 | 21.15 (9.87%) | 1482 | 82 | 0 | 0 | 0 | 0.0% | 5.55 (0.3) | 1072 (17.72%) | 1.01% | 4.91% | 8.51% |
| 2024-04-10 | 19.25 (10.0%) | 1400 | 98 | 0 | 0 | 0 | 0.0% | 5.25 (0.37) | 910 (-66.86%) | 0.85% | 4.65% | 7.62% |
| 2024-04-09 | 17.5 (9.72%) | 1302 | 306 | 0 | 0 | 0 | 0.0% | 4.88 (1.15) | 2748 (623.33%) | 2.58% | 4.19% | 6.92% |
| 2024-04-08 | 15.95 (4.25%) | 996 | 1 | 0 | -11 | 0 | 0.0% | 3.73 (0.0) | 380 (201.65%) | 0.36% | 1.8% | 5.59% |
| 2024-04-03 | 15.3 (-1.61%) | 995 | -15 | 11 | 0 | 0 | 1.11% | 3.73 (-0.05) | 125 (-84.08%) | 0.12% | 1.84% | 7.19% |
| 2024-04-02 | 15.55 (0.65%) | 1010 | 21 | 11 | 0 | 0 | 1.09% | 3.78 (0.07) | 791 (84.79%) | 0.74% | 1.84% | 7.39% |
| 2024-04-01 | 15.45 (3.0%) | 989 | -46 | 11 | 2 | 0 | 1.11% | 3.71 (-0.17) | 428 (121.69%) | 0.4% | 1.18% | 6.78% |
| 2024-03-29 | 15.0 (0.0%) | 1035 | 3 | 9 | 1 | 0 | 0.87% | 3.88 (0.01) | 193 (-54.51%) | 0.18% | 1.24% | 6.53% |
| 2024-03-28 | 15.0 (0.67%) | 1032 | 5 | 8 | 0 | 0 | 0.78% | 3.87 (0.02) | 424 (226.16%) | 0.4% | 1.17% | 6.93% |
| 2024-03-27 | 14.9 (2.76%) | 1027 | -18 | 8 | 0 | 0 | 0.78% | 3.85 (-0.07) | 130 (55.53%) | 0.12% | 0.87% | 7.04% |
| 2024-03-26 | 14.5 (0.0%) | 1045 | 2 | 8 | 0 | 0 | 0.77% | 3.92 (0.01) | 83 (-83.1%) | 0.08% | 0.99% | 7.05% |
| 2024-03-25 | 14.5 (-1.36%) | 1043 | -26 | 8 | -20 | 0 | 0.77% | 3.91 (-0.1) | 495 (336.63%) | 0.46% | 0.99% | 7.5% |
| 2024-03-22 | 14.7 (-0.68%) | 1069 | -10 | 28 | 0 | 0 | 2.62% | 4.01 (-0.03) | 113 (5.92%) | 0.11% | 0.76% | 7.11% |
| 2024-03-21 | 14.8 (1.02%) | 1079 | -7 | 28 | 0 | 0 | 2.59% | 4.04 (-0.03) | 107 (-58.34%) | 0.1% | 0.85% | 7.06% |
| 2024-03-20 | 14.65 (-2.01%) | 1086 | -77 | 28 | 0 | 0 | 2.58% | 4.07 (-0.29) | 257 (225.7%) | 0.24% | 0.88% | 7.04% |
| 2024-03-19 | 14.95 (0.34%) | 1163 | -23 | 28 | 0 | 0 | 2.41% | 4.36 (-0.08) | 78 (-68.61%) | 0.07% | 0.76% | 6.95% |
| 2024-03-18 | 14.9 (0.68%) | 1186 | -13 | 28 | -5 | 0 | 2.36% | 4.44 (-0.05) | 251 (19.35%) | 0.24% | 0.81% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 14.8 (-1.66%) | 1199 | 13 | 33 | 0 | 0 | 2.75% | 4.49 (0.05) | 210 (55.31%) | 0.2% | 0.72% | 6.98% |
| 2024-03-14 | 15.05 (0.67%) | 1186 | 2 | 33 | 0 | 0 | 2.78% | 4.44 (0.0) | 135 (-2.16%) | 0.13% | 1.77% | 6.96% |
| 2024-03-13 | 14.95 (-0.99%) | 1184 | -25 | 33 | 0 | 0 | 2.79% | 4.44 (-0.09) | 138 (9.38%) | 0.13% | 3.6% | 6.99% |
| 2024-03-12 | 15.1 (0.0%) | 1209 | 13 | 33 | 0 | 0 | 2.73% | 4.53 (0.05) | 126 (-20.85%) | 0.12% | 3.79% | 7.03% |
| 2024-03-11 | 15.1 (2.03%) | 1196 | -31 | 33 | 0 | 0 | 2.76% | 4.48 (-0.12) | 160 (-87.97%) | 0.15% | 3.8% | 7.19% |
| 2024-03-08 | 14.8 (-6.62%) | 1227 | -162 | 33 | 23 | 0 | 2.69% | 4.6 (-0.61) | 1331 (-36.07%) | 1.25% | 3.81% | 7.12% |
| 2024-03-07 | 15.85 (6.02%) | 1389 | 236 | 10 | -1 | 0 | 0.72% | 5.21 (0.89) | 2082 (509.77%) | 1.95% | 3.14% | 5.94% |
| 2024-03-06 | 14.95 (1.01%) | 1153 | -23 | 11 | 0 | 0 | 0.95% | 4.32 (-0.09) | 341 (138.59%) | 0.32% | 1.69% | 4.03% |
| 2024-03-05 | 14.8 (-1.0%) | 1176 | 21 | 11 | 0 | 0 | 0.94% | 4.41 (0.08) | 143 (-11.09%) | 0.13% | 1.5% | 3.78% |
| 2024-03-04 | 14.95 (1.36%) | 1155 | 2 | 11 | 0 | 0 | 0.95% | 4.33 (0.01) | 161 (-73.89%) | 0.15% | 1.9% | 3.7% |
| 2024-03-01 | 14.75 (-2.32%) | 1153 | -340 | 11 | 0 | 0 | 0.95% | 4.32 (-1.27) | 616 (13.03%) | 0.58% | 1.82% | 4.26% |
| 2024-02-29 | 15.1 (2.03%) | 1493 | 3 | 11 | 0 | 0 | 0.74% | 5.59 (0.01) | 545 (297.2%) | 0.51% | 1.3% | 3.71% |
| 2024-02-27 | 14.8 (1.02%) | 1490 | -5 | 11 | 0 | 0 | 0.74% | 5.58 (-0.02) | 137 (-75.69%) | 0.13% | 0.87% | 3.24% |
| 2024-02-26 | 14.65 (0.0%) | 1495 | -32 | 11 | 0 | 0 | 0.74% | 5.6 (-0.12) | 564 (626.85%) | 0.53% | 0.89% | 3.18% |
| 2024-02-23 | 14.65 (-0.68%) | 1527 | -22 | 11 | 0 | 0 | 0.72% | 5.72 (-0.08) | 77 (22.74%) | 0.07% | 0.54% | 2.68% |
| 2024-02-22 | 14.75 (-0.34%) | 1549 | -4 | 11 | 0 | 0 | 0.71% | 5.8 (-0.02) | 63 (-22.63%) | 0.06% | 0.64% | 2.84% |
| 2024-02-21 | 14.8 (-1.0%) | 1553 | -2 | 11 | -8 | 0 | 0.71% | 5.82 (-0.01) | 81 (-50.88%) | 0.08% | 0.74% | 2.89% |
| 2024-02-20 | 14.95 (1.36%) | 1555 | -13 | 19 | 0 | 0 | 1.22% | 5.83 (-0.05) | 166 (-8.94%) | 0.16% | 0.83% | 2.89% |
| 2024-02-19 | 14.75 (1.37%) | 1568 | -73 | 19 | 0 | 0 | 1.21% | 5.88 (-0.27) | 182 (-0.34%) | 0.17% | 0.85% | 2.78% |
| 2024-02-16 | 14.55 (2.11%) | 1641 | -60 | 19 | 0 | 0 | 1.16% | 6.15 (-0.22) | 183 (2.36%) | 0.17% | 0.95% | 2.76% |
| 2024-02-15 | 14.25 (-1.04%) | 1701 | 3 | 19 | 0 | 0 | 1.12% | 6.37 (0.01) | 179 (2.72%) | 0.17% | 0.86% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 14.4 (-2.04%) | 1698 | -3 | 19 | 0 | 0 | 1.12% | 6.36 (-0.01) | 174 (-4.95%) | 0.16% | 0.76% | 3.08% |
| 2024-02-02 | 14.7 (0.68%) | 1701 | -65 | 19 | 0 | 0 | 1.12% | 6.37 (-0.25) | 183 (-37.27%) | 0.17% | 0.64% | 2.99% |
| 2024-02-01 | 14.6 (1.04%) | 1766 | -100 | 19 | -2 | 0 | 1.08% | 6.62 (-0.37) | 292 (238.37%) | 0.27% | 0.54% | 2.89% |
| 2024-01-31 | 14.45 (-0.34%) | 1866 | 7 | 21 | 0 | 0 | 1.13% | 6.99 (0.02) | 86 (16.98%) | 0.08% | 0.32% | 2.72% |
| 2024-01-30 | 14.5 (-0.68%) | 1859 | -10 | 21 | 0 | 0 | 1.13% | 6.97 (-0.03) | 73 (64.58%) | 0.07% | 0.95% | 2.72% |
| 2024-01-29 | 14.6 (0.34%) | 1869 | -26 | 21 | 0 | 0 | 1.12% | 7.0 (-0.1) | 44 (-40.82%) | 0.04% | 0.91% | 2.94% |
| 2024-01-26 | 14.55 (0.0%) | 1895 | 3 | 21 | 0 | 0 | 1.11% | 7.1 (0.01) | 75 (34.05%) | 0.07% | 0.9% | 3.0% |
| 2024-01-25 | 14.55 (0.34%) | 1892 | 2 | 21 | 0 | 0 | 1.11% | 7.09 (0.01) | 56 (-92.55%) | 0.05% | 0.9% | 2.98% |
| 2024-01-24 | 14.5 (-0.34%) | 1890 | 12 | 21 | 0 | 0 | 1.11% | 7.08 (0.04) | 760 (2412.61%) | 0.71% | 0.87% | 2.97% |
| 2024-01-23 | 14.55 (0.34%) | 1878 | 0 | 21 | 0 | 0 | 1.12% | 7.04 (0.0) | 30 (-21.4%) | 0.03% | 0.39% | 2.31% |
| 2024-01-22 | 14.5 (0.35%) | 1878 | -7 | 21 | -1 | 0 | 1.12% | 7.04 (-0.02) | 38 (-46.15%) | 0.04% | 0.47% | 2.41% |
| 2024-01-19 | 14.45 (0.0%) | 1885 | -9 | 22 | 0 | 0 | 1.17% | 7.06 (-0.04) | 71 (133.18%) | 0.07% | 0.52% | 2.63% |
| 2024-01-18 | 14.45 (0.35%) | 1894 | 0 | 22 | 1 | 0 | 1.16% | 7.1 (0.0) | 30 (-87.61%) | 0.03% | 0.5% | 3.8% |
| 2024-01-17 | 14.4 (-2.7%) | 1894 | -24 | 21 | -2 | 0 | 1.11% | 7.1 (-0.09) | 247 (110.54%) | 0.23% | 0.62% | 3.94% |
| 2024-01-16 | 14.8 (-1.0%) | 1918 | -22 | 23 | -12 | 0 | 1.2% | 7.19 (-0.08) | 117 (34.47%) | 0.11% | 0.57% | 3.84% |
| 2024-01-15 | 14.95 (0.0%) | 1940 | -39 | 35 | 0 | 0 | 1.8% | 7.27 (-0.15) | 87 (75.87%) | 0.08% | 0.94% | 3.91% |
| 2024-01-12 | 14.95 (0.0%) | 1979 | -14 | 35 | 0 | 0 | 1.77% | 7.42 (-0.05) | 49 (-69.57%) | 0.05% | 0.93% | 3.99% |
| 2024-01-11 | 14.95 (0.34%) | 1993 | 6 | 35 | -15 | 0 | 1.76% | 7.47 (0.02) | 163 (-13.75%) | 0.15% | 0.95% | 4.12% |
| 2024-01-10 | 14.9 (-0.67%) | 1987 | -13 | 50 | -3 | 0 | 2.52% | 7.45 (-0.04) | 189 (-62.92%) | 0.18% | 0.9% | 4.09% |
| 2024-01-09 | 15.0 (0.33%) | 2000 | -17 | 53 | 20 | 0 | 2.65% | 7.49 (-0.07) | 511 (576.66%) | 0.48% | 0.81% | 4.1% |
| 2024-01-08 | 14.95 (-0.99%) | 2017 | -2 | 33 | 0 | 0 | 1.64% | 7.56 (-0.01) | 75 (2.4%) | 0.07% | 0.62% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.1 (0.67%) | 2019 | -2 | 33 | 0 | 0 | 1.63% | 7.57 (0.0) | 73 (-35.19%) | 0.07% | 0.66% | 4.06% |
| 2024-01-04 | 15.0 (0.67%) | 2021 | -1 | 33 | 0 | 0 | 1.63% | 7.57 (-0.01) | 113 (33.48%) | 0.11% | 0.63% | 4.11% |
| 2024-01-03 | 14.9 (-0.33%) | 2022 | -4 | 33 | 0 | 0 | 1.63% | 7.58 (-0.01) | 85 (-72.84%) | 0.08% | 0.57% | 4.33% |
| 2024-01-02 | 14.95 (-0.33%) | 2026 | 34 | 33 | 0 | 0 | 1.63% | 7.59 (0.13) | 313 (178.91%) | 0.29% | 0.55% | 4.74% |
| 2023-12-29 | 15.0 (0.0%) | 1992 | -2 | 33 | 15 | 0 | 1.66% | 7.46 (-0.01) | 112 (150.79%) | 0.11% | 0.37% | 9.37% |
| 2023-12-28 | 15.0 (0.33%) | 1994 | -4 | 18 | 0 | 0 | 0.9% | 7.47 (-0.02) | 44 (-8.12%) | 0.04% | 0.53% | 9.41% |
| 2023-12-27 | 14.95 (-0.33%) | 1998 | -11 | 18 | 0 | 0 | 0.9% | 7.49 (-0.04) | 48 (-22.91%) | 0.05% | 1.72% | 9.53% |
| 2023-12-26 | 15.0 (1.01%) | 2009 | -33 | 18 | 0 | 0 | 0.9% | 7.53 (-0.12) | 63 (-50.7%) | 0.06% | 1.85% | 10.77% |
| 2023-12-25 | 14.85 (0.0%) | 2042 | -12 | 18 | 0 | 0 | 0.88% | 7.65 (-0.05) | 128 (-54.24%) | 0.12% | 1.92% | 10.81% |
| 2023-12-22 | 14.85 (-1.33%) | 2054 | -6 | 18 | -5 | 0 | 0.88% | 7.7 (-0.02) | 280 (-78.69%) | 0.26% | 1.97% | 10.76% |
| 2023-12-21 | 15.05 (0.33%) | 2060 | -16 | 23 | 0 | 0 | 1.12% | 7.72 (-0.06) | 1317 (620.56%) | 1.24% | 1.87% | 10.57% |
| 2023-12-20 | 15.0 (0.0%) | 2076 | -56 | 23 | -1 | 0 | 1.11% | 7.78 (-0.21) | 182 (30.46%) | 0.17% | 0.82% | 9.4% |
| 2023-12-19 | 15.0 (-0.99%) | 2132 | 12 | 24 | 1 | 0 | 1.13% | 7.99 (0.05) | 140 (-23.76%) | 0.13% | 0.77% | 9.31% |
| 2023-12-18 | 15.15 (1.68%) | 2120 | -8 | 23 | 1 | 0 | 1.08% | 7.94 (-0.03) | 183 (5.8%) | 0.17% | 0.82% | 9.27% |
| 2023-12-15 | 14.9 (0.68%) | 2128 | -20 | 22 | 5 | 0 | 1.03% | 7.97 (-0.08) | 173 (-10.59%) | 0.16% | 1.09% | 9.17% |
| 2023-12-14 | 14.8 (-2.31%) | 2148 | -50 | 17 | 2 | 0 | 0.79% | 8.05 (-0.19) | 194 (46.55%) | 0.18% | 1.0% | 9.1% |
| 2023-12-13 | 15.15 (-0.33%) | 2198 | -18 | 15 | 0 | 0 | 0.68% | 8.24 (-0.06) | 132 (-30.6%) | 0.12% | 0.94% | 9.08% |
| 2023-12-12 | 15.2 (-1.3%) | 2216 | -9 | 15 | -1 | 0 | 0.68% | 8.3 (-0.04) | 191 (-58.95%) | 0.18% | 1.14% | 10.05% |
| 2023-12-11 | 15.4 (2.33%) | 2225 | -82 | 16 | -44 | 0 | 0.72% | 8.34 (-0.31) | 465 (485.63%) | 0.44% | 1.45% | 9.96% |
| 2023-12-08 | 15.05 (-0.99%) | 2307 | -1 | 60 | -11 | 0 | 2.6% | 8.65 (0.0) | 79 (-40.27%) | 0.07% | 5.94% | 9.6% |
| 2023-12-07 | 15.2 (0.33%) | 2308 | -15 | 71 | -20 | 0 | 3.08% | 8.65 (-0.06) | 133 (-62.02%) | 0.12% | 6.01% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.15 (1.68%) | 2323 | 35 | 91 | -34 | 0 | 3.92% | 8.71 (0.14) | 350 (-32.28%) | 0.33% | 6.05% | 9.57% |
| 2023-12-05 | 14.9 (-1.65%) | 2288 | -24 | 125 | -26 | 0 | 5.46% | 8.57 (-0.09) | 517 (-90.15%) | 0.49% | 7.0% | 9.36% |
| 2023-12-04 | 15.15 (2.02%) | 2312 | 469 | 151 | 117 | 0 | 6.53% | 8.66 (1.75) | 5254 (3180.35%) | 4.92% | 6.62% | 9.0% |
| 2023-12-01 | 14.85 (0.68%) | 1843 | -21 | 34 | 1 | 0 | 1.84% | 6.91 (-0.08) | 160 (-4.63%) | 0.15% | 1.76% | 4.24% |
| 2023-11-30 | 14.75 (-1.01%) | 1864 | -6 | 33 | -31 | 0 | 1.77% | 6.99 (-0.02) | 167 (-87.74%) | 0.16% | 1.68% | 4.38% |
| 2023-11-29 | 14.9 (2.76%) | 1870 | 396 | 64 | 53 | 0 | 3.42% | 7.01 (1.49) | 1369 (1141.06%) | 1.28% | 1.6% | 4.33% |
| 2023-11-28 | 14.5 (2.11%) | 1474 | -16 | 11 | 0 | 0 | 0.75% | 5.52 (-0.06) | 110 (52.14%) | 0.1% | 0.4% | 3.22% |
| 2023-11-27 | 14.2 (-0.7%) | 1490 | -8 | 11 | -1 | 0 | 0.74% | 5.58 (-0.03) | 72 (-3.49%) | 0.07% | 0.38% | 3.48% |
| 2023-11-24 | 14.3 (-0.69%) | 1498 | 6 | 12 | 1 | 0 | 0.8% | 5.61 (0.02) | 75 (-0.78%) | 0.07% | 0.39% | 3.58% |
| 2023-11-23 | 14.4 (0.7%) | 1492 | 9 | 11 | 0 | 0 | 0.74% | 5.59 (0.03) | 75 (-15.28%) | 0.07% | 0.4% | 4.04% |
| 2023-11-22 | 14.3 (0.0%) | 1483 | -22 | 11 | 3 | 0 | 0.74% | 5.56 (-0.08) | 89 (-0.97%) | 0.08% | 0.5% | 5.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.9 (0.63%) | 0 | -1400 | 0 | -3 | 0 | N/A (0) | 393 (-47.27%) |
| 2024-11-15 | 15.8 (-2.47%) | 1400 | -15 | 3 | 1 | 0.21% | 5.09 (-0.06) | 746 (34.1%) |
| 2024-11-08 | 16.2 (-2.99%) | 1415 | -8 | 2 | -1 | 0.14% | 5.15 (-0.03) | 557 (-27.98%) |
| 2024-11-01 | 16.7 (-2.62%) | 1423 | -21 | 3 | 0 | 0.21% | 5.18 (-0.23) | 773 (68.84%) |
| 2024-10-25 | 17.15 (0.0%) | 1444 | -15 | 3 | 0 | 0.21% | 5.41 (-0.06) | 458 (-35.5%) |
| 2024-10-18 | 17.15 (-1.15%) | 1459 | -73 | 3 | 0 | 0.21% | 5.47 (-0.27) | 710 (-3.07%) |
| 2024-10-11 | 17.35 (-3.88%) | 1532 | -92 | 3 | -8 | 0.2% | 5.74 (-0.35) | 732 (56.88%) |
| 2024-10-04 | 18.05 (-2.17%) | 1624 | -25 | 11 | -3 | 0.68% | 6.09 (-0.09) | 467 (-66.7%) |
| 2024-09-27 | 18.45 (0.54%) | 1649 | -96 | 14 | -10 | 0.85% | 6.18 (-0.36) | 1402 (3.96%) |
| 2024-09-20 | 18.35 (-3.67%) | 1745 | -28 | 24 | 14 | 1.38% | 6.54 (-0.1) | 1348 (-12.54%) |
| 2024-09-13 | 19.05 (-0.26%) | 1773 | -86 | 10 | 4 | 0.56% | 6.64 (-0.33) | 1542 (-15.58%) |
| 2024-09-06 | 19.1 (-9.91%) | 1859 | -84 | 6 | 4 | 0.32% | 6.97 (-0.31) | 1827 (-9.73%) |
| 2024-08-30 | 21.2 (-1.4%) | 1943 | -37 | 2 | 2 | 0.1% | 7.28 (-0.14) | 2024 (-4.17%) |
| 2024-08-23 | 21.5 (-7.53%) | 1980 | -92 | 0 | -109 | 0.0% | 7.42 (-0.34) | 2112 (-48.25%) |
| 2024-08-16 | 23.25 (6.41%) | 2072 | 119 | 109 | 71 | 5.26% | 7.76 (0.44) | 4081 (-21.4%) |
| 2024-08-09 | 21.85 (-11.54%) | 1953 | -330 | 38 | -129 | 1.95% | 7.32 (-1.24) | 5192 (-72.79%) |
| 2024-08-02 | 24.7 (2.49%) | 2283 | 54 | 167 | 21 | 7.31% | 8.56 (0.21) | 19087 (700.76%) |
| 2024-07-26 | 24.1 (-3.02%) | 2229 | -144 | 146 | -17 | 6.55% | 8.35 (-0.54) | 2383 (-79.55%) |
| 2024-07-19 | 24.85 (-1.58%) | 2373 | 16 | 163 | -21 | 6.87% | 8.89 (0.06) | 11658 (90.28%) |
| 2024-07-12 | 25.25 (-0.39%) | 2357 | -168 | 184 | 20 | 7.81% | 8.83 (-0.63) | 6127 (69.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.35 (1.6%) | 2525 | 52 | 164 | -13 | 6.5% | 9.46 (0.19) | 3622 (4.26%) |
| 2024-06-28 | 24.95 (-4.77%) | 2473 | -161 | 177 | -45 | 7.16% | 9.27 (-0.6) | 3474 (-65.43%) |
| 2024-06-21 | 26.2 (-9.81%) | 2634 | -222 | 222 | -131 | 8.43% | 9.87 (-0.83) | 10049 (-37.06%) |
| 2024-06-14 | 29.05 (-0.85%) | 2856 | 312 | 353 | -42 | 12.36% | 10.7 (1.17) | 15966 (-45.42%) |
| 2024-06-07 | 29.3 (2.81%) | 2544 | 44 | 395 | 61 | 15.53% | 9.53 (0.16) | 29254 (28.47%) |
| 2024-05-31 | 28.5 (7.14%) | 2500 | 577 | 334 | 54 | 13.36% | 9.37 (2.16) | 22772 (-17.44%) |
| 2024-05-24 | 26.6 (-2.92%) | 1923 | -1402 | 280 | -112 | 14.56% | 7.21 (-5.25) | 27581 (-4.82%) |
| 2024-05-17 | 27.4 (9.82%) | 3325 | 191 | 392 | 149 | 11.79% | 12.46 (0.72) | 28978 (-35.97%) |
| 2024-05-10 | 24.95 (-9.44%) | 3134 | -1045 | 243 | -205 | 7.75% | 11.74 (-3.92) | 45254 (59.11%) |
| 2024-05-03 | 27.55 (12.45%) | 4179 | 463 | 448 | 390 | 10.72% | 15.66 (1.73) | 28441 (332.22%) |
| 2024-04-26 | 24.5 (9.87%) | 3716 | -89 | 58 | -116 | 1.56% | 13.93 (-0.33) | 6580 (-59.17%) |
| 2024-04-19 | 22.3 (-4.09%) | 3805 | -72 | 174 | 100 | 4.57% | 14.26 (-0.27) | 16116 (-0.21%) |
| 2024-04-12 | 23.25 (51.96%) | 3877 | 2882 | 74 | 63 | 1.91% | 14.53 (10.8) | 16149 (1099.88%) |
| 2024-04-03 | 15.3 (2.0%) | 995 | -40 | 11 | 2 | 1.11% | 3.73 (-0.15) | 1345 (1.4%) |
| 2024-03-29 | 15.0 (2.04%) | 1035 | -34 | 9 | -19 | 0.87% | 3.88 (-0.13) | 1327 (64.24%) |
| 2024-03-22 | 14.7 (-0.68%) | 1069 | -130 | 28 | -5 | 2.62% | 4.01 (-0.48) | 808 (4.69%) |
| 2024-03-15 | 14.8 (0.0%) | 1199 | -28 | 33 | 0 | 2.75% | 4.49 (-0.11) | 771 (-80.99%) |
| 2024-03-08 | 14.8 (0.34%) | 1227 | 74 | 33 | 22 | 2.69% | 4.6 (0.28) | 4060 (117.77%) |
| 2024-03-01 | 14.75 (0.68%) | 1153 | -374 | 11 | 0 | 0.95% | 4.32 (-1.4) | 1864 (225.7%) |
| 2024-02-23 | 14.65 (0.69%) | 1527 | -114 | 11 | -8 | 0.72% | 5.72 (-0.43) | 572 (57.74%) |
| 2024-02-16 | 14.55 (1.04%) | 1641 | -57 | 19 | 0 | 1.16% | 6.15 (-0.21) | 362 (107.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.4 (-2.04%) | 1698 | -3 | 19 | 0 | 1.12% | 6.36 (-0.01) | 174 (-74.4%) |
| 2024-02-02 | 14.7 (1.03%) | 1701 | -194 | 19 | -2 | 1.12% | 6.37 (-0.73) | 681 (-29.13%) |
| 2024-01-26 | 14.55 (0.69%) | 1895 | 10 | 21 | -1 | 1.11% | 7.1 (0.04) | 962 (73.35%) |
| 2024-01-19 | 14.45 (-3.34%) | 1885 | -94 | 22 | -13 | 1.17% | 7.06 (-0.36) | 555 (-43.9%) |
| 2024-01-12 | 14.95 (-0.99%) | 1979 | -40 | 35 | 2 | 1.77% | 7.42 (-0.15) | 989 (68.6%) |
| 2024-01-05 | 15.1 (0.67%) | 2019 | 27 | 33 | 0 | 1.63% | 7.57 (0.11) | 586 (47.37%) |
| 2023-12-29 | 15.0 (1.01%) | 1992 | -62 | 33 | 15 | 1.66% | 7.46 (-0.24) | 398 (-81.09%) |
| 2023-12-22 | 14.85 (-0.34%) | 2054 | -74 | 18 | -4 | 0.88% | 7.7 (-0.27) | 2105 (81.88%) |
| 2023-12-15 | 14.9 (-1.0%) | 2128 | -179 | 22 | -38 | 1.03% | 7.97 (-0.68) | 1157 (-81.72%) |
| 2023-12-08 | 15.05 (1.35%) | 2307 | 464 | 60 | 26 | 2.6% | 8.65 (1.74) | 6335 (236.88%) |
| 2023-12-01 | 14.85 (3.85%) | 1843 | 345 | 34 | 22 | 1.84% | 6.91 (1.3) | 1880 (352.63%) |
| 2023-11-24 | 14.3 (0.0%) | 1498 | -7 | 12 | 4 | 0.8% | 5.61 (-0.03) | 415 (-74.16%) |
| 2023-11-17 | 14.3 (2.14%) | 1505 | 41 | 8 | 0 | 0.53% | 5.64 (0.15) | 1608 (158.68%) |
| 2023-11-10 | 14.0 (0.36%) | 1464 | -72 | 8 | 0 | 0.55% | 5.49 (-0.27) | 621 (-46.88%) |
| 2023-11-03 | 13.95 (-4.12%) | 1536 | -112 | 8 | -27 | 0.52% | 5.76 (-0.42) | 1170 (-76.92%) |
| 2023-10-27 | 14.55 (7.38%) | 1648 | 219 | 35 | 27 | 2.12% | 6.18 (0.82) | 5071 (1126.31%) |
| 2023-10-20 | 13.55 (-2.17%) | 1429 | -12 | 8 | -3 | 0.56% | 5.36 (-0.04) | 413 (-14.6%) |
| 2023-10-13 | 13.85 (2.59%) | 1441 | -42 | 11 | 3 | 0.76% | 5.4 (-0.32) | 484 (48.6%) |
| 2023-10-06 | 13.5 (-1.82%) | 1483 | -73 | 8 | 0 | 0.54% | 5.72 (-0.29) | 325 (-26.98%) |
| 2023-09-28 | 13.75 (0.36%) | 1556 | 3 | 8 | 0 | 0.51% | 6.01 (0.02) | 446 (-48.06%) |
| 2023-09-22 | 13.7 (5.38%) | 1553 | -58 | 8 | 5 | 0.52% | 5.99 (-0.23) | 859 (212.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.0 (-1.14%) | 1611 | -27 | 3 | 0 | 0.19% | 6.22 (-0.1) | 275 (17.58%) |
| 2023-09-08 | 13.15 (-0.75%) | 1638 | -4 | 3 | -6 | 0.18% | 6.32 (-0.02) | 233 (-55.0%) |
| 2023-09-01 | 13.25 (-2.93%) | 1642 | -138 | 9 | 9 | 0.55% | 6.34 (-0.53) | 519 (52.95%) |
| 2023-08-25 | 13.65 (-2.5%) | 1780 | 24 | 0 | 0 | 0.0% | 6.87 (0.09) | 339 (-44.3%) |
| 2023-08-18 | 14.0 (1.08%) | 1756 | 1 | 0 | -61 | 0.0% | 6.78 (0.01) | 610 (25.58%) |
| 2023-08-11 | 13.85 (-1.07%) | 1755 | 2 | 61 | -7 | 3.48% | 6.77 (0.0) | 485 (-17.2%) |
| 2023-08-04 | 14.0 (-1.41%) | 1753 | -66 | 68 | 0 | 3.88% | 6.77 (-0.25) | 586 (-82.74%) |
| 2023-07-28 | 14.2 (4.41%) | 1819 | 67 | 68 | 0 | 3.74% | 7.02 (0.26) | 3400 (149.4%) |
| 2023-07-21 | 13.6 (-8.11%) | 1752 | -142 | 68 | 52 | 3.88% | 6.76 (-0.55) | 1363 (-70.03%) |
| 2023-07-14 | 14.8 (6.47%) | 1894 | 345 | 16 | -27 | 0.84% | 7.31 (1.33) | 4550 (573.95%) |
| 2023-07-07 | 13.9 (-3.14%) | 1549 | -26 | 43 | -1 | 2.78% | 5.98 (-0.1) | 675 (27.62%) |
| 2023-06-30 | 14.35 (-2.05%) | 1575 | -5 | 44 | 4 | 2.79% | 6.08 (-0.02) | 529 (21.57%) |
| 2023-06-21 | 14.65 (1.38%) | 1580 | -14 | 40 | 5 | 2.53% | 6.1 (-0.05) | 435 (-53.23%) |
| 2023-06-16 | 14.45 (-2.36%) | 1594 | -106 | 35 | 0 | 2.2% | 6.15 (-0.41) | 930 (17.59%) |
| 2023-06-09 | 14.8 (-2.63%) | 1700 | -31 | 35 | 22 | 2.06% | 6.56 (-0.12) | 791 (16.27%) |
| 2023-06-02 | 15.2 (-2.88%) | 1731 | 49 | 13 | -9 | 0.75% | 6.68 (0.19) | 680 (-48.23%) |
| 2023-05-26 | 15.65 (4.68%) | 1682 | 89 | 22 | -21 | 1.31% | 6.49 (0.34) | 1314 (73.72%) |
| 2023-05-19 | 14.95 (0.0%) | 1593 | 63 | 43 | 4 | 2.7% | 6.15 (0.24) | 756 (-11.18%) |
| 2023-05-12 | 14.95 (-0.33%) | 1530 | -66 | 39 | 2 | 2.55% | 5.91 (-0.25) | 851 (44.8%) |
| 2023-05-05 | 15.0 (-1.64%) | 1596 | -9 | 37 | -4 | 2.32% | 6.16 (-0.03) | 588 (-39.99%) |
| 2023-04-28 | 15.25 (0.33%) | 1605 | -39 | 41 | 4 | 2.55% | 6.19 (-0.16) | 980 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.2 (-2.88%) | 1644 | 48 | 37 | 6 | 2.25% | 6.35 (0.19) | 1563 (51.66%) |
| 2023-04-14 | 15.65 (-4.28%) | 1596 | -123 | 31 | 31 | 1.94% | 6.16 (-0.48) | 1030 (144.44%) |
| 2023-04-07 | 16.35 (-0.61%) | 1719 | -9 | 0 | -93 | 0.0% | 6.64 (-0.03) | 421 (-80.85%) |
| 2023-03-31 | 16.45 (-2.37%) | 1728 | 85 | 93 | -68 | 5.38% | 6.67 (0.33) | 2201 (-73.19%) |
| 2023-03-24 | 16.85 (12.33%) | 1643 | -22 | 161 | 23 | 9.8% | 6.34 (-0.09) | 8212 (553.17%) |
| 2023-03-17 | 15.0 (-4.46%) | 1665 | -21 | 138 | -5 | 8.29% | 6.43 (-0.08) | 1257 (-21.56%) |
| 2023-03-10 | 15.7 (-0.95%) | 1686 | 24 | 143 | 10 | 8.48% | 6.51 (0.09) | 1602 (107.86%) |
| 2023-03-03 | 15.85 (-1.86%) | 1662 | -44 | 133 | 19 | 8.0% | 6.42 (-0.16) | 771 (-57.57%) |
| 2023-02-24 | 16.15 (-3.58%) | 1706 | -26 | 114 | -20 | 6.68% | 6.58 (-0.11) | 1817 (-5.3%) |
| 2023-02-17 | 16.75 (0.0%) | 1732 | 19 | 134 | 14 | 7.74% | 6.69 (0.08) | 1919 (-80.4%) |
| 2023-02-10 | 16.75 (1.82%) | 1713 | -9 | 120 | 23 | 7.01% | 6.61 (-0.04) | 9791 (47.96%) |
| 2023-02-03 | 16.45 (16.25%) | 1722 | 448 | 97 | 15 | 5.63% | 6.65 (1.73) | 6617 (2055.22%) |
| 2023-01-17 | 14.15 (-1.05%) | 1274 | -73 | 82 | -18 | 6.44% | 4.92 (-0.28) | 307 (-60.44%) |
| 2023-01-13 | 14.3 (-4.67%) | 1347 | -29 | 100 | -3 | 7.42% | 5.2 (-0.11) | 776 (-6.02%) |
| 2023-01-06 | 15.0 (1.69%) | 1376 | 8 | 103 | 1 | 7.49% | 5.31 (0.03) | 825 (-8.17%) |
| 2022-12-30 | 14.75 (-2.32%) | 1368 | -75 | 102 | 2 | 7.46% | 5.28 (-0.29) | 899 (-14.18%) |
| 2022-12-23 | 15.1 (-5.63%) | 1443 | -63 | 100 | -7 | 6.93% | 5.57 (-0.24) | 1047 (-32.81%) |
| 2022-12-16 | 16.0 (-3.32%) | 1506 | -13 | 107 | 19 | 7.1% | 5.81 (-0.05) | 1559 (-48.9%) |
| 2022-12-09 | 16.55 (-7.02%) | 1519 | 2 | 88 | -10 | 5.79% | 5.86 (0.0) | 3051 (-58.32%) |
| 2022-12-02 | 17.8 (-1.66%) | 1517 | 79 | 98 | -20 | 6.46% | 5.86 (0.31) | 7322 (-16.93%) |
| 2022-11-25 | 18.1 (20.67%) | 1438 | 296 | 118 | 31 | 8.21% | 5.55 (1.14) | 8814 (362.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.0 (2.39%) | 1142 | 19 | 87 | 0 | 7.62% | 4.41 (0.08) | 1906 (-20.4%) |
| 2022-11-11 | 14.65 (0.0%) | 1123 | -7 | 87 | 0 | 7.75% | 4.33 (-0.03) | 2395 (26.25%) |
| 2022-11-04 | 14.65 (9.33%) | 1130 | -9 | 87 | -19 | 7.7% | 4.36 (-0.04) | 1897 (-41.28%) |
| 2022-10-28 | 13.4 (-1.47%) | 1139 | -154 | 106 | 7 | 9.31% | 4.4 (-0.59) | 3231 (17.09%) |
| 2022-10-21 | 13.6 (-6.53%) | 1293 | -167 | 99 | -24 | 7.66% | 4.99 (-0.65) | 2759 (-24.65%) |
| 2022-10-14 | 14.55 (-10.74%) | 1460 | -123 | 123 | -43 | 8.42% | 5.64 (-0.65) | 3662 (29.2%) |
| 2022-10-07 | 16.3 (1.56%) | 1583 | -18 | 166 | 24 | 10.49% | 6.29 (-0.08) | 2834 (-33.79%) |
| 2022-09-30 | 16.05 (-8.81%) | 1601 | -151 | 142 | 19 | 8.87% | 6.37 (-0.6) | 4281 (16.16%) |
| 2022-09-23 | 17.6 (-11.78%) | 1752 | -112 | 123 | 10 | 7.02% | 6.97 (-0.44) | 3685 (32.74%) |
| 2022-09-16 | 19.95 (-2.21%) | 1864 | -41 | 113 | 29 | 6.06% | 7.41 (-0.16) | 2776 (-32.72%) |
| 2022-09-08 | 20.4 (-6.21%) | 1905 | -353 | 84 | 9 | 4.41% | 7.57 (-1.41) | 4127 (-32.58%) |
| 2022-09-02 | 21.75 (-9.75%) | 2258 | -643 | 75 | 75 | 3.32% | 8.98 (-2.55) | 6121 (-82.22%) |
| 2022-08-26 | 24.1 (4.56%) | 2901 | -306 | 0 | -340 | 0.0% | 11.53 (-1.22) | 34436 (50.04%) |
| 2022-08-19 | 23.05 (-0.43%) | 3207 | 83 | 340 | -204 | 10.6% | 12.75 (0.33) | 22952 (-41.34%) |
| 2022-08-12 | 23.15 (14.89%) | 3124 | 1340 | 544 | 19 | 17.41% | 12.42 (5.33) | 39130 (97.1%) |
| 2022-08-05 | 20.15 (-10.84%) | 1784 | 35 | 525 | -58 | 29.43% | 7.09 (0.14) | 19853 (-46.64%) |
| 2022-07-29 | 22.6 (23.5%) | 1749 | 458 | 583 | 237 | 33.33% | 6.95 (1.82) | 37206 (603.47%) |
| 2022-07-22 | 18.3 (1.1%) | 1291 | -300 | 346 | -36 | 26.8% | 5.13 (-1.2) | 5289 (-65.72%) |
| 2022-07-15 | 18.1 (-2.95%) | 1591 | 183 | 382 | -59 | 24.01% | 6.33 (0.73) | 15429 (-9.46%) |
| 2022-07-08 | 18.65 (1.91%) | 1408 | 89 | 441 | 56 | 31.32% | 5.6 (0.36) | 17041 (49.52%) |
| 2022-07-01 | 18.3 (-11.81%) | 1319 | -147 | 385 | -111 | 29.19% | 5.24 (-0.59) | 11397 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.75 (-12.63%) | 1466 | -138 | 496 | -84 | 33.83% | 5.83 (-0.55) | 27463 (-2.88%) |
| 2022-06-17 | 23.75 (-26.92%) | 1604 | -55 | 580 | -238 | 36.16% | 6.38 (-0.22) | 28276 (77.98%) |
| 2022-06-10 | 32.5 (2.69%) | 1659 | 17 | 818 | -42 | 49.31% | 6.6 (0.07) | 15887 (461.48%) |
| 2022-06-02 | 31.65 (8.21%) | 1642 | -261 | 860 | -107 | 52.38% | 6.53 (-1.04) | 2829 (-93.01%) |
| 2022-05-27 | 29.25 (-3.62%) | 1903 | -1008 | 967 | -846 | 50.81% | 7.57 (-4.0) | 40488 (-50.17%) |
| 2022-05-20 | 30.35 (47.33%) | 2911 | 313 | 1813 | 1235 | 62.28% | 11.57 (1.24) | 81255 (2014.18%) |
| 2022-05-13 | 20.6 (-4.63%) | 2598 | -52 | 578 | -93 | 22.25% | 10.33 (-0.21) | 3843 (-40.92%) |
| 2022-05-06 | 21.6 (-7.1%) | 2650 | -749 | 671 | -1671 | 25.32% | 10.54 (-2.97) | 6505 (-90.35%) |
| 2022-04-29 | 23.25 (27.05%) | 3399 | 705 | 2342 | 2160 | 68.9% | 13.51 (2.8) | 67446 (407.84%) |
| 2022-04-22 | 18.3 (20.39%) | 2694 | -283 | 182 | 157 | 6.76% | 10.71 (-1.13) | 13280 (4.36%) |
| 2022-04-15 | 15.2 (11.76%) | 2977 | 198 | 25 | -63 | 0.84% | 11.84 (0.79) | 12726 (-51.12%) |
| 2022-04-08 | 13.6 (21.43%) | 2779 | 939 | 88 | -72 | 3.17% | 11.05 (3.73) | 26035 (276.62%) |
| 2022-04-01 | 11.2 (25.84%) | 1840 | 512 | 160 | 160 | 8.7% | 7.32 (2.04) | 6913 (1354.46%) |
| 2022-03-25 | 8.9 (3.97%) | 1328 | 121 | 0 | 0 | 0.0% | 5.28 (0.48) | 475 (25.16%) |
| 2022-03-18 | 8.56 (1.42%) | 1207 | 128 | 0 | 0 | 0.0% | 4.8 (0.51) | 379 (-16.09%) |
| 2022-03-11 | 8.44 (-0.71%) | 1079 | -74 | 0 | 0 | 0.0% | 4.29 (-0.29) | 452 (38.8%) |
| 2022-03-04 | 8.5 (-0.23%) | 1153 | -83 | 0 | 0 | 0.0% | 4.58 (-0.33) | 326 (-4.69%) |
| 2022-02-25 | 8.52 (-3.62%) | 1236 | -75 | 0 | 0 | 0.0% | 4.91 (-0.3) | 342 (40.2%) |
| 2022-02-18 | 8.84 (-1.67%) | 1311 | 30 | 0 | 0 | 0.0% | 5.21 (0.12) | 244 (-15.08%) |
| 2022-02-11 | 8.99 (2.74%) | 1281 | -129 | 0 | 0 | 0.0% | 5.09 (-0.52) | 287 (36.87%) |
| 2022-01-26 | 8.75 (-1.02%) | 1410 | -8 | 0 | 0 | 0.0% | 5.61 (-0.03) | 209 (-13.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 8.84 (-1.23%) | 1418 | 49 | 0 | 0 | 0.0% | 5.64 (0.2) | 241 (-30.02%) |
| 2022-01-14 | 8.95 (-1.86%) | 1369 | 98 | 0 | 0 | 0.0% | 5.44 (0.39) | 344 (-18.93%) |
| 2022-01-07 | 9.12 (2.47%) | 1271 | 96 | 0 | 0 | 0.0% | 5.05 (0.38) | 425 (-33.19%) |
| 2021-12-30 | 8.9 (-0.22%) | 1175 | -34 | 0 | 0 | 0.0% | 4.67 (-0.14) | 636 (-11.9%) |
| 2021-12-24 | 8.92 (-3.25%) | 1209 | 102 | 0 | 0 | 0.0% | 4.81 (0.41) | 722 (1.91%) |
| 2021-12-17 | 9.22 (2.67%) | 1107 | 6 | 0 | 0 | 0.0% | 4.4 (0.02) | 709 (37.55%) |
| 2021-12-10 | 8.98 (2.28%) | 1101 | 238 | 0 | 0 | 0.0% | 4.38 (0.95) | 515 (92.86%) |
| 2021-12-03 | 8.78 (1.97%) | 863 | 66 | 0 | 0 | 0.0% | 3.43 (0.26) | 267 (-30.63%) |
| 2021-11-26 | 8.61 (-0.23%) | 797 | 28 | 0 | 0 | 0.0% | 3.17 (0.11) | 385 (61.11%) |
| 2021-11-19 | 8.63 (3.73%) | 769 | 769 | 0 | 0 | 0.0% | 3.06 (0) | 239 (-40.51%) |
| 2021-11-13 | 8.32 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (30.68%) |
| 2021-11-06 | 8.88 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-53.08%) |
| 2021-10-30 | 8.64 (-0.46%) | 0 | -765 | 0 | 0 | 0 | N/A (0) | 655 (46.65%) |
| 2021-10-22 | 8.68 (2.6%) | 765 | 222 | 0 | 0 | 0.0% | 3.04 (0.88) | 447 (528.23%) |
| 2021-10-15 | 8.46 (-0.24%) | 543 | -99 | 0 | 0 | 0.0% | 2.16 (-0.39) | 71 (-92.95%) |
| 2021-10-08 | 8.48 (0.59%) | 642 | -222 | 0 | 0 | 0.0% | 2.55 (-0.88) | 1010 (228.52%) |
| 2021-10-01 | 8.43 (-4.2%) | 864 | 44 | 0 | 0 | 0.0% | 3.43 (0.17) | 307 (91.59%) |
| 2021-09-24 | 8.8 (0.0%) | 820 | 90 | 0 | 0 | 0.0% | 3.26 (0.36) | 160 (-61.71%) |
| 2021-09-17 | 8.8 (2.56%) | 730 | 131 | 0 | 0 | 0.0% | 2.9 (0.52) | 419 (112.53%) |
| 2021-09-10 | 8.58 (1.66%) | 599 | 67 | 0 | 0 | 0.0% | 2.38 (0.26) | 197 (-15.34%) |
| 2021-09-03 | 8.44 (1.81%) | 532 | 42 | 0 | 0 | 0.0% | 2.12 (0.17) | 233 (-82.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 8.29 (2.85%) | 490 | 63 | 0 | 0 | 0.0% | 1.95 (0.25) | 1328 (205.95%) |
| 2021-08-20 | 8.06 (-5.73%) | 427 | 3 | 0 | 0 | 0.0% | 1.7 (0.01) | 434 (61.62%) |
| 2021-08-13 | 8.55 (-3.72%) | 424 | -1 | 0 | 0 | 0.0% | 1.69 (0.0) | 268 (-53.58%) |
| 2021-08-06 | 8.88 (1.72%) | 425 | -2 | 0 | 0 | 0.0% | 1.69 (-0.01) | 578 (90.81%) |
| 2021-07-30 | 8.73 (-2.13%) | 427 | -23 | 0 | 0 | 0.0% | 1.7 (-0.09) | 303 (28.86%) |
| 2021-07-23 | 8.92 (-0.67%) | 450 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 235 (-45.43%) |
| 2021-07-16 | 8.98 (-0.99%) | 448 | -11 | 0 | 0 | 0.0% | 1.78 (-0.04) | 431 (-26.05%) |
| 2021-07-09 | 9.07 (-0.44%) | 459 | -92 | 0 | 0 | 0.0% | 1.82 (-0.37) | 583 (-39.5%) |
| 2021-07-02 | 9.11 (-0.55%) | 551 | 6 | 0 | 0 | 0.0% | 2.19 (0.02) | 964 (69.28%) |
| 2021-06-25 | 9.16 (-0.97%) | 545 | -125 | 0 | 0 | 0.0% | 2.17 (-0.49) | 569 (6.06%) |
| 2021-06-18 | 9.25 (-1.7%) | 670 | -62 | 0 | 0 | 0.0% | 2.66 (-0.25) | 537 (-42.53%) |
| 2021-06-11 | 9.41 (1.18%) | 732 | -136 | 0 | 0 | 0.0% | 2.91 (-0.54) | 934 (-33.78%) |
| 2021-06-04 | 9.3 (0.76%) | 868 | -9 | 0 | 0 | 0.0% | 3.45 (-0.04) | 1411 (-17.52%) |
| 2021-05-28 | 9.23 (2.56%) | 877 | -42 | 0 | -27 | 0.0% | 3.49 (-0.16) | 1711 (-15.84%) |
