| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.57, 9414 (0.0) | 6.16, 16282 (-0.01) | 2.0, 51 (+0.02) | 3.01, 40 (0.0) | 6.19, 35 (0.0) | 75.45, 41 (0.0) | 17376 | 242張 | 9.41 | 9.72 | 9.73 | 9.4 |
| 2024-12-13 | 0.57, 9398 (0.0) | 6.17, 16275 (+0.01) | 1.98, 50 (+0.12) | 3.01, 40 (-0.07) | 6.19, 35 (-0.28) | 75.45, 41 (+0.28) | 17365 | 378張 | 9.75 | 9.9 | 9.9 | 9.6 |
| 2024-12-06 | 0.57, 9404 (0.0) | 6.16, 16279 (+0.01) | 1.86, 47 (0.0) | 3.08, 41 (0.0) | 6.47, 36 (0.0) | 75.17, 40 (0.0) | 17372 | 209張 | 9.9 | 9.93 | 9.96 | 9.8 |
| 2024-11-29 | 0.57, 9397 (0.0) | 6.15, 16262 (-0.01) | 1.86, 47 (+0.01) | 3.08, 41 (0.0) | 6.47, 36 (0.0) | 75.17, 40 (0.0) | 17358 | 232張 | 9.93 | 9.91 | 9.99 | 9.6 |
| 2024-11-22 | 0.57, 9376 (0.0) | 6.16, 16245 (0.0) | 1.85, 47 (-0.11) | 3.08, 41 (+0.08) | 6.47, 36 (0.0) | 75.17, 40 (0.0) | 17334 | 190張 | 9.88 | 9.89 | 9.98 | 9.72 |
| 2024-11-15 | 0.57, 9364 (+0.01) | 6.16, 16240 (+0.02) | 1.96, 49 (-0.01) | 3.0, 40 (-0.01) | 6.47, 36 (+0.02) | 75.17, 40 (0.0) | 17331 | 371張 | 9.73 | 9.98 | 9.98 | 9.49 |
| 2024-11-08 | 0.56, 9358 (-0.01) | 6.14, 16219 (-0.01) | 1.97, 49 (-0.04) | 3.01, 40 (+0.01) | 6.45, 36 (+0.04) | 75.17, 40 (0.0) | 17313 | 266張 | 9.9 | 9.96 | 9.96 | 9.86 |
| 2024-11-01 | 0.57, 9366 (0.0) | 6.15, 16227 (0.0) | 2.01, 50 (0.0) | 3.0, 40 (0.0) | 6.41, 35 (+0.01) | 75.17, 40 (0.0) | 17323 | 192張 | 10.0 | 9.98 | 10.05 | 9.9 |
| 2024-10-25 | 0.57, 9377 (0.0) | 6.15, 16239 (+0.02) | 2.01, 50 (-0.02) | 3.0, 40 (+0.07) | 6.4, 35 (0.0) | 75.17, 40 (-0.05) | 17337 | 601張 | 9.98 | 10.15 | 10.15 | 9.9 |
| 2024-10-18 | 0.57, 9395 (0.0) | 6.13, 16241 (0.0) | 2.03, 51 (+0.05) | 2.93, 39 (-0.07) | 6.4, 35 (0.0) | 75.22, 40 (-0.01) | 17340 | 335張 | 10.1 | 10.05 | 10.15 | 9.95 |
| 2024-10-11 | 0.57, 9415 (0.0) | 6.13, 16267 (-0.01) | 1.98, 50 (+0.01) | 3.0, 40 (+0.11) | 6.4, 35 (-0.11) | 75.23, 40 (0.0) | 17369 | 320張 | 10.05 | 10.15 | 10.25 | 10.0 |
| 2024-10-04 | 0.57, 9421 (0.0) | 6.14, 16286 (0.0) | 1.97, 50 (-0.02) | 2.89, 39 (-0.11) | 6.51, 36 (+0.11) | 75.23, 40 (-0.01) | 17385 | 181張 | 10.15 | 10.15 | 10.15 | 10.1 |
| 2024-09-27 | 0.57, 9430 (0.0) | 6.14, 16302 (0.0) | 1.99, 50 (+0.08) | 3.0, 40 (-0.05) | 6.4, 35 (0.0) | 75.24, 40 (0.0) | 17398 | 467張 | 10.15 | 10.2 | 10.3 | 10.05 |
| 2024-09-20 | 0.57, 9437 (0.0) | 6.14, 16311 (+0.01) | 1.91, 49 (0.0) | 3.05, 41 (0.0) | 6.4, 35 (0.0) | 75.24, 40 (0.0) | 17410 | 239張 | 10.2 | 10.1 | 10.25 | 10.0 |
| 2024-09-13 | 0.57, 9441 (0.0) | 6.13, 16309 (+0.02) | 1.91, 49 (-0.01) | 3.05, 41 (-0.01) | 6.4, 35 (0.0) | 75.24, 40 (0.0) | 17409 | 381張 | 10.05 | 9.91 | 10.1 | 9.76 |
| 2024-09-06 | 0.57, 9450 (0.0) | 6.11, 16301 (-0.01) | 1.92, 49 (-0.02) | 3.06, 41 (+0.2) | 6.4, 35 (-0.23) | 75.24, 40 (0.0) | 17403 | 516張 | 9.95 | 10.4 | 10.5 | 9.95 |
| 2024-08-30 | 0.57, 9461 (0.0) | 6.12, 16309 (-0.02) | 1.94, 49 (-0.08) | 2.86, 39 (+0.04) | 6.63, 37 (0.0) | 75.24, 40 (0.0) | 17408 | 369張 | 10.5 | 10.65 | 10.65 | 10.35 |
| 2024-08-23 | 0.57, 9465 (0.0) | 6.14, 16327 (0.0) | 2.02, 51 (-0.06) | 2.82, 38 (-0.1) | 6.63, 37 (+0.16) | 75.24, 40 (0.0) | 17424 | 398張 | 10.65 | 10.65 | 10.8 | 10.3 |
| 2024-08-16 | 0.57, 9468 (0.0) | 6.14, 16339 (+0.02) | 2.08, 53 (+0.06) | 2.92, 39 (+0.01) | 6.47, 36 (0.0) | 75.24, 40 (0.0) | 17443 | 1149張 | 10.45 | 10.45 | 10.65 | 10.1 |
| 2024-08-09 | 0.57, 9462 (0.0) | 6.12, 16327 (+0.01) | 2.02, 51 (+0.01) | 2.91, 39 (0.0) | 6.47, 36 (+0.01) | 75.24, 40 (0.0) | 17440 | 815張 | 10.4 | 10.1 | 10.55 | 9.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.57, 9449 (0.0) | 6.11, 16313 (-0.02) | 2.01, 51 (+0.04) | 2.91, 39 (-0.11) | 6.46, 36 (+0.13) | 75.24, 40 (0.0) | 17430 | 385張 | 10.25 | 10.3 | 10.5 | 10.05 |
| 2024-07-26 | 0.57, 9473 (0.0) | 6.13, 16340 (0.0) | 1.97, 51 (+0.02) | 3.02, 40 (+0.04) | 6.33, 35 (+0.01) | 75.24, 40 (0.0) | 17456 | 794張 | 10.2 | 10.7 | 10.7 | 9.99 |
| 2024-07-19 | 0.57, 9489 (0.0) | 6.13, 16365 (-0.02) | 1.95, 50 (+0.1) | 2.98, 40 (-0.01) | 6.32, 35 (+0.02) | 75.24, 40 (0.0) | 17485 | 981張 | 10.7 | 10.9 | 11.3 | 10.7 |
| 2024-07-12 | 0.57, 9483 (0.0) | 6.15, 16389 (-0.05) | 1.85, 47 (-0.02) | 2.99, 40 (-0.09) | 6.3, 35 (+0.11) | 75.24, 40 (0.0) | 17516 | 1060張 | 10.8 | 11.05 | 11.4 | 10.65 |
| 2024-07-05 | 0.57, 9495 (0.0) | 6.2, 16430 (-0.03) | 1.87, 48 (+0.01) | 3.08, 41 (+0.03) | 6.19, 34 (+0.01) | 75.24, 40 (0.0) | 17557 | 772張 | 11.0 | 10.95 | 11.0 | 10.55 |
| 2024-06-28 | 0.57, 9508 (0.0) | 6.23, 16473 (0.0) | 1.86, 48 (-0.02) | 3.05, 41 (-0.05) | 6.18, 34 (+0.11) | 75.24, 40 (+0.01) | 17601 | 645張 | 10.8 | 10.65 | 10.9 | 10.6 |
| 2024-06-21 | 0.57, 9517 (0.0) | 6.23, 16500 (+0.01) | 1.88, 48 (-0.06) | 3.1, 41 (+0.02) | 6.07, 33 (0.0) | 75.23, 40 (+0.01) | 17631 | 963張 | 10.75 | 10.85 | 11.25 | 10.6 |
| 2024-06-14 | 0.57, 9530 (0.0) | 6.22, 16522 (-0.01) | 1.94, 50 (0.0) | 3.08, 41 (0.0) | 6.07, 33 (0.0) | 75.22, 40 (0.0) | 17650 | 383張 | 10.75 | 11.1 | 11.1 | 10.7 |
| 2024-06-07 | 0.57, 9532 (+0.01) | 6.23, 16553 (0.0) | 1.94, 50 (+0.06) | 3.08, 41 (+0.03) | 6.07, 33 (+0.01) | 75.22, 40 (+0.01) | 17687 | 794張 | 11.1 | 11.0 | 11.2 | 10.8 |
| 2024-05-31 | 0.56, 9538 (0.0) | 6.23, 16587 (-0.05) | 1.88, 48 (0.0) | 3.05, 41 (-0.04) | 6.06, 33 (-0.01) | 75.21, 40 (+0.09) | 17727 | 1282張 | 11.2 | 10.6 | 11.25 | 10.45 |
| 2024-05-24 | 0.56, 9557 (0.0) | 6.28, 16664 (-0.05) | 1.88, 48 (+0.07) | 3.09, 42 (+0.02) | 6.07, 33 (0.0) | 75.12, 40 (-0.04) | 17805 | 2019張 | 10.6 | 11.5 | 11.5 | 10.5 |
| 2024-05-17 | 0.56, 9569 (-0.01) | 6.33, 16747 (-0.05) | 1.81, 46 (0.0) | 3.07, 41 (+0.07) | 6.07, 33 (-0.27) | 75.16, 40 (+0.38) | 17886 | 2121張 | 11.25 | 10.8 | 11.65 | 10.65 |
| 2024-05-10 | 0.57, 9593 (0.0) | 6.38, 16831 (-0.13) | 1.81, 46 (+0.01) | 3.0, 40 (+0.03) | 6.34, 34 (-0.53) | 74.78, 39 (+0.42) | 17973 | 2702張 | 10.85 | 11.65 | 11.65 | 10.7 |
| 2024-05-03 | 0.57, 9614 (+0.01) | 6.51, 16977 (+0.32) | 1.8, 47 (-0.06) | 2.97, 40 (+0.12) | 6.87, 37 (-0.38) | 74.36, 38 (+0.03) | 18102 | 9068張 | 11.55 | 11.55 | 12.65 | 10.8 |
| 2024-04-26 | 0.56, 9560 (0.0) | 6.19, 16448 (-0.02) | 1.86, 48 (-0.01) | 2.85, 38 (-0.01) | 7.25, 39 (+0.78) | 74.33, 38 (-0.67) | 17577 | 6650張 | 11.9 | 9.75 | 11.9 | 9.62 |
| 2024-04-19 | 0.56, 9544 (0.0) | 6.21, 16454 (0.0) | 1.87, 49 (+0.05) | 2.86, 38 (-0.07) | 6.47, 35 (0.0) | 75.0, 40 (0.0) | 17590 | 365張 | 9.57 | 9.84 | 9.98 | 9.52 |
| 2024-04-12 | 0.56, 9515 (0.0) | 6.21, 16424 (-0.02) | 1.82, 48 (-0.01) | 2.93, 39 (+0.01) | 6.47, 35 (+0.03) | 75.0, 40 (+0.05) | 17557 | 563張 | 9.84 | 9.84 | 10.1 | 9.8 |
| 2024-04-03 | 0.56, 9517 (0.0) | 6.23, 16441 (-0.02) | 1.83, 48 (-0.12) | 2.92, 39 (+0.06) | 6.44, 35 (+0.03) | 74.95, 40 (+0.05) | 17578 | 276張 | 9.84 | 9.79 | 9.84 | 9.67 |
| 2024-03-29 | 0.56, 9507 (0.0) | 6.25, 16449 (-0.01) | 1.95, 51 (-0.02) | 2.86, 38 (0.0) | 6.41, 35 (+0.02) | 74.9, 40 (+0.03) | 17593 | 664張 | 9.77 | 9.35 | 9.8 | 9.35 |
| 2024-03-22 | 0.56, 9486 (+0.01) | 6.26, 16435 (+0.02) | 1.97, 51 (-0.12) | 2.86, 38 (+0.07) | 6.39, 35 (+0.01) | 74.87, 40 (0.0) | 17584 | 544張 | 9.35 | 9.6 | 9.61 | 9.35 |
| 2024-03-15 | 0.55, 9407 (+0.01) | 6.24, 16315 (0.0) | 2.09, 54 (0.0) | 2.79, 37 (-0.07) | 6.38, 35 (-0.21) | 74.87, 40 (+0.29) | 17467 | 995張 | 9.6 | 9.84 | 9.91 | 9.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.54, 9373 (0.0) | 6.24, 16287 (+0.01) | 2.09, 54 (+0.09) | 2.86, 38 (0.0) | 6.59, 36 (-0.01) | 74.58, 39 (0.0) | 17440 | 551張 | 9.85 | 9.76 | 9.89 | 9.71 |
| 2024-03-01 | 0.54, 9292 (+0.01) | 6.23, 16200 (+0.03) | 2.0, 51 (0.0) | 2.86, 38 (0.0) | 6.6, 36 (0.0) | 74.58, 39 (0.0) | 17353 | 255張 | 9.8 | 9.78 | 9.96 | 9.61 |
| 2024-02-23 | 0.53, 9226 (0.0) | 6.2, 16112 (+0.03) | 2.0, 51 (-0.03) | 2.86, 38 (-0.09) | 6.6, 36 (+0.18) | 74.58, 39 (-0.18) | 17268 | 948張 | 9.82 | 9.57 | 10.05 | 9.57 |
| 2024-02-16 | 0.53, 9197 (0.0) | 6.17, 16025 (0.0) | 2.03, 52 (0.0) | 2.95, 39 (0.0) | 6.42, 35 (0.0) | 74.76, 39 (+0.01) | 17174 | 240張 | 9.56 | 9.47 | 9.61 | 9.46 |
| 2024-02-07 | 0.53, 9198 (0.0) | 6.17, 16027 (0.0) | 2.03, 52 (+0.01) | 2.95, 39 (0.0) | 6.42, 35 (0.0) | 74.75, 39 (-0.01) | 17175 | 63張 | 9.47 | 9.54 | 9.54 | 9.45 |
| 2024-02-02 | 0.53, 9182 (+0.01) | 6.17, 16006 (+0.02) | 2.02, 52 (+0.04) | 2.95, 39 (+0.01) | 6.42, 35 (0.0) | 74.76, 39 (+0.01) | 17158 | 395張 | 9.54 | 9.4 | 9.65 | 9.4 |
| 2024-01-26 | 0.52, 9164 (0.0) | 6.15, 15983 (-0.01) | 1.98, 51 (-0.13) | 2.94, 39 (+0.01) | 6.42, 35 (+0.01) | 74.75, 39 (0.0) | 17139 | 276張 | 9.4 | 9.5 | 9.5 | 9.31 |
| 2024-01-19 | 0.52, 9124 (+0.01) | 6.16, 15939 (+0.03) | 2.11, 55 (+0.01) | 2.93, 39 (-0.05) | 6.41, 35 (+0.06) | 74.75, 39 (-0.02) | 17092 | 872張 | 9.26 | 9.78 | 9.81 | 9.21 |
| 2024-01-12 | 0.51, 9068 (+0.01) | 6.13, 15861 (0.0) | 2.1, 54 (0.0) | 2.98, 39 (+0.01) | 6.35, 35 (0.0) | 74.77, 39 (-0.01) | 17013 | 283張 | 9.82 | 9.88 | 9.91 | 9.8 |
| 2024-01-05 | 0.5, 9000 (0.0) | 6.13, 15783 (0.0) | 2.1, 54 (-0.12) | 2.97, 39 (+0.07) | 6.35, 35 (0.0) | 74.78, 39 (0.0) | 16934 | 417張 | 9.89 | 9.99 | 10.0 | 9.49 |
| 2023-12-29 | 0.5, 8992 (0.0) | 6.13, 15770 (-0.02) | 2.22, 57 (-0.07) | 2.9, 38 (+0.25) | 6.35, 35 (+0.01) | 74.78, 39 (-0.15) | 16921 | 384張 | 10.1 | 9.98 | 10.1 | 9.96 |
| 2023-12-22 | 0.5, 9000 (0.0) | 6.15, 15790 (-0.02) | 2.29, 59 (+0.03) | 2.65, 35 (+0.01) | 6.34, 35 (+0.05) | 74.93, 39 (+0.02) | 16941 | 584張 | 10.0 | 10.1 | 10.15 | 9.95 |
| 2023-12-15 | 0.5, 8997 (0.0) | 6.17, 15805 (0.0) | 2.26, 57 (0.0) | 2.64, 35 (-0.09) | 6.29, 35 (-0.05) | 74.91, 39 (+0.05) | 16960 | 824張 | 10.1 | 9.99 | 10.1 | 9.95 |
| 2023-12-08 | 0.5, 9003 (0.0) | 6.17, 15828 (0.0) | 2.26, 58 (+0.05) | 2.73, 36 (-0.08) | 6.34, 35 (0.0) | 74.86, 39 (0.0) | 16979 | 503張 | 9.99 | 10.1 | 10.1 | 9.95 |
| 2023-12-01 | 0.5, 8994 (0.0) | 6.17, 15817 (-0.01) | 2.21, 57 (+0.02) | 2.81, 37 (-0.01) | 6.34, 35 (-0.43) | 74.86, 39 (+0.44) | 16969 | 387張 | 10.1 | 10.0 | 10.15 | 9.99 |
| 2023-11-24 | 0.5, 9004 (0.0) | 6.18, 15838 (-0.01) | 2.19, 56 (+0.01) | 2.82, 37 (+0.07) | 6.77, 37 (-0.11) | 74.42, 37 (0.0) | 16985 | 506張 | 10.0 | 10.15 | 10.2 | 9.95 |
| 2023-11-17 | 0.5, 9011 (0.0) | 6.19, 15850 (-0.01) | 2.18, 56 (+0.03) | 2.75, 36 (-0.03) | 6.88, 38 (+0.01) | 74.42, 37 (0.0) | 16992 | 792張 | 10.05 | 10.1 | 10.3 | 9.95 |
| 2023-11-10 | 0.5, 9025 (0.0) | 6.2, 15887 (-0.01) | 2.15, 56 (0.0) | 2.78, 37 (-0.02) | 6.87, 38 (+0.01) | 74.42, 37 (-0.01) | 17033 | 581張 | 10.05 | 9.98 | 10.25 | 9.86 |
| 2023-11-03 | 0.5, 9039 (0.0) | 6.21, 15911 (-0.01) | 2.15, 56 (0.0) | 2.8, 37 (-0.01) | 6.86, 38 (0.0) | 74.43, 37 (0.0) | 17055 | 281張 | 9.85 | 9.75 | 10.1 | 9.75 |
| 2023-10-27 | 0.5, 9037 (0.0) | 6.22, 15925 (-0.02) | 2.15, 56 (-0.04) | 2.81, 37 (-0.06) | 6.86, 38 (0.0) | 74.43, 37 (0.0) | 17068 | 186張 | 9.78 | 9.72 | 9.93 | 9.72 |
| 2023-10-20 | 0.5, 9031 (0.0) | 6.24, 15933 (-0.01) | 2.19, 57 (0.0) | 2.87, 38 (0.0) | 6.86, 38 (+0.01) | 74.43, 37 (0.0) | 17072 | 194張 | 9.72 | 9.74 | 9.9 | 9.71 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.5, 9031 (0.0) | 6.25, 15946 (-0.01) | 2.19, 57 (0.0) | 2.87, 38 (0.0) | 6.85, 38 (-0.07) | 74.43, 37 (0.0) | 17084 | 120張 | 9.8 | 9.85 | 9.89 | 9.79 |
| 2023-10-06 | 0.5, 9043 (0.0) | 6.26, 15970 (-0.01) | 2.19, 57 (+0.03) | 2.87, 38 (+0.01) | 6.92, 38 (+0.02) | 74.43, 37 (0.0) | 17105 | 149張 | 9.73 | 9.78 | 9.9 | 9.66 |
| 2023-09-28 | 0.5, 9049 (0.0) | 6.27, 15991 (-0.01) | 2.16, 56 (0.0) | 2.86, 38 (+0.07) | 6.9, 38 (0.0) | 74.43, 37 (-0.06) | 17126 | 88張 | 9.8 | 9.69 | 9.95 | 9.64 |
| 2023-09-22 | 0.5, 9047 (0.0) | 6.28, 16003 (-0.02) | 2.16, 56 (+0.03) | 2.79, 37 (-0.03) | 6.9, 38 (+0.18) | 74.49, 37 (0.0) | 17137 | 1279張 | 9.69 | 9.71 | 10.6 | 9.58 |
| 2023-09-15 | 0.5, 9053 (0.0) | 6.3, 16015 (0.0) | 2.13, 55 (-0.04) | 2.82, 37 (+0.08) | 6.72, 37 (-0.01) | 74.49, 37 (0.0) | 17157 | 312張 | 9.71 | 9.51 | 9.79 | 9.51 |
| 2023-09-08 | 0.5, 9056 (0.0) | 6.3, 16025 (-0.01) | 2.17, 56 (+0.01) | 2.74, 36 (+0.08) | 6.73, 37 (0.0) | 74.49, 37 (0.0) | 17175 | 444張 | 9.62 | 9.75 | 9.99 | 9.55 |
| 2023-09-01 | 0.5, 9052 (0.0) | 6.31, 16028 (-0.01) | 2.16, 56 (-0.01) | 2.66, 35 (0.0) | 6.73, 37 (0.0) | 74.49, 37 (0.0) | 17184 | 474張 | 9.75 | 9.44 | 9.75 | 9.31 |
| 2023-08-25 | 0.5, 9053 (0.0) | 6.32, 16044 (-0.02) | 2.17, 56 (+0.03) | 2.66, 35 (0.0) | 6.73, 37 (+0.06) | 74.49, 37 (0.0) | 17204 | 275張 | 9.31 | 9.49 | 9.49 | 9.25 |
| 2023-08-18 | 0.5, 9042 (+0.01) | 6.34, 16052 (+0.01) | 2.14, 55 (-0.04) | 2.66, 35 (0.0) | 6.67, 37 (+0.03) | 74.49, 37 (0.0) | 17217 | 556張 | 9.33 | 9.49 | 9.52 | 9.2 |
| 2023-08-11 | 0.49, 9031 (0.0) | 6.33, 16046 (-0.01) | 2.18, 56 (-0.07) | 2.66, 35 (+0.01) | 6.64, 37 (+0.02) | 74.49, 37 (0.0) | 17214 | 331張 | 9.34 | 9.37 | 9.48 | 9.22 |
| 2023-08-04 | 0.49, 9002 (0.0) | 6.34, 16030 (-0.01) | 2.25, 58 (+0.05) | 2.65, 35 (-0.06) | 6.62, 37 (+0.01) | 74.49, 37 (0.0) | 17197 | 191張 | 9.48 | 9.55 | 9.6 | 9.36 |
| 2023-07-28 | 0.49, 8991 (0.0) | 6.35, 16034 (-0.01) | 2.2, 57 (-0.01) | 2.71, 36 (0.0) | 6.61, 37 (+0.05) | 74.49, 37 (0.0) | 17200 | 544張 | 9.55 | 9.4 | 9.59 | 9.13 |
| 2023-07-21 | 0.49, 8978 (0.0) | 6.36, 16034 (-0.01) | 2.21, 57 (+0.05) | 2.71, 36 (-0.1) | 6.56, 37 (+0.15) | 74.49, 37 (0.0) | 17206 | 599張 | 9.44 | 10.0 | 10.05 | 9.36 |
| 2023-07-14 | 0.49, 8943 (0.0) | 6.37, 16027 (-0.02) | 2.16, 55 (+0.04) | 2.81, 37 (-0.15) | 6.41, 36 (+0.2) | 74.49, 37 (0.0) | 17201 | 1206張 | 9.9 | 9.46 | 10.25 | 9.46 |
| 2023-07-07 | 0.49, 8922 (0.0) | 6.39, 16031 (-0.01) | 2.12, 55 (-0.11) | 2.96, 39 (+0.06) | 6.21, 35 (+0.12) | 74.49, 37 (-0.01) | 17218 | 1273張 | 9.65 | 9.2 | 9.78 | 9.12 |
| 2023-06-30 | 0.49, 8912 (0.0) | 6.4, 16022 (-0.0) | 2.23, 57 (-0.12) | 2.9, 38 (0.0) | 6.09, 34 (-0.04) | 74.5, 37 (+0.13) | 17215 | 574張 | 9.13 | 9.12 | 9.22 | 9.02 |
| 2023-06-21 | 0.49, 8900 (+0.01) | 6.4, 15993 (+0.03) | 2.35, 60 (-0.06) | 2.9, 38 (+0.1) | 6.13, 34 (0.0) | 74.37, 36 (-0.03) | 17191 | 524張 | 9.13 | 9.11 | 9.15 | 9.05 |
| 2023-06-16 | 0.48, 8874 (0.0) | 6.37, 15953 (-0.01) | 2.41, 61 (+0.17) | 2.8, 37 (-0.12) | 6.13, 34 (+0.02) | 74.4, 36 (-0.05) | 17156 | 657張 | 9.08 | 9.12 | 9.13 | 9.02 |
| 2023-06-09 | 0.48, 8832 (0.0) | 6.38, 15924 (0.0) | 2.24, 58 (0.0) | 2.92, 39 (-0.01) | 6.11, 34 (+0.03) | 74.45, 36 (0.0) | 17128 | 481張 | 9.05 | 9.09 | 9.13 | 9.0 |
| 2023-06-02 | 0.48, 8817 (+0.01) | 6.38, 15902 (+0.01) | 2.24, 58 (-0.03) | 2.93, 39 (-0.01) | 6.08, 34 (+0.01) | 74.45, 36 (0.0) | 17110 | 301張 | 9.05 | 9.0 | 9.1 | 8.96 |
| 2023-05-26 | 0.47, 8798 (0.0) | 6.37, 15870 (-0.01) | 2.27, 59 (-0.01) | 2.94, 39 (-0.1) | 6.07, 34 (+0.13) | 74.45, 36 (0.0) | 17078 | 683張 | 9.0 | 9.12 | 9.14 | 9.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.47, 8774 (0.0) | 6.38, 15832 (-0.01) | 2.28, 59 (-0.04) | 3.04, 40 (0.0) | 5.94, 33 (0.0) | 74.45, 36 (+0.04) | 17036 | 323張 | 9.0 | 9.0 | 9.13 | 8.9 |
| 2023-05-12 | 0.47, 8738 (+0.01) | 6.39, 15806 (+0.03) | 2.32, 60 (+0.03) | 3.04, 40 (-0.05) | 5.94, 33 (0.0) | 74.41, 36 (0.0) | 17009 | 507張 | 9.04 | 9.14 | 9.15 | 8.91 |
| 2023-05-05 | 0.46, 8520 (0.0) | 6.36, 15554 (0.0) | 2.29, 60 (+0.02) | 3.09, 41 (0.0) | 5.94, 33 (0.0) | 74.41, 36 (0.0) | 16760 | 230張 | 9.02 | 8.98 | 9.1 | 8.5 |
| 2023-04-28 | 0.46, 8508 (+0.01) | 6.36, 15543 (+0.01) | 2.27, 60 (+0.08) | 3.09, 41 (-0.07) | 5.94, 33 (0.0) | 74.41, 36 (0.0) | 16751 | 320張 | 9.02 | 9.15 | 9.15 | 8.9 |
| 2023-04-21 | 0.45, 8433 (0.0) | 6.35, 15468 (-0.01) | 2.19, 58 (+0.03) | 3.16, 42 (+0.01) | 5.94, 33 (0.0) | 74.41, 36 (-0.01) | 16677 | 365張 | 9.07 | 9.15 | 9.2 | 9.0 |
| 2023-04-14 | 0.45, 8408 (0.0) | 6.36, 15454 (-0.01) | 2.16, 57 (-0.05) | 3.15, 42 (+0.05) | 5.94, 33 (0.0) | 74.42, 36 (0.0) | 16668 | 354張 | 9.11 | 9.01 | 9.15 | 8.93 |
| 2023-04-07 | 0.45, 8350 (0.0) | 6.37, 15411 (0.0) | 2.21, 58 (-0.06) | 3.1, 41 (+0.06) | 5.94, 33 (0.0) | 74.42, 36 (0.0) | 16624 | 122張 | 9.01 | 9.16 | 9.16 | 8.92 |
| 2023-03-31 | 0.45, 8334 (0.0) | 6.37, 15387 (+0.01) | 2.27, 59 (-0.03) | 3.04, 40 (0.0) | 5.94, 33 (0.0) | 74.42, 36 (0.0) | 16601 | 138張 | 8.85 | 8.89 | 8.9 | 8.74 |
| 2023-03-24 | 0.45, 8306 (0.0) | 6.36, 15359 (-0.01) | 2.3, 60 (0.0) | 3.04, 40 (0.0) | 5.94, 33 (0.0) | 74.42, 36 (0.0) | 16573 | 259張 | 8.89 | 9.04 | 9.04 | 8.75 |
| 2023-03-17 | 0.45, 8313 (+0.01) | 6.37, 15373 (+0.01) | 2.3, 60 (0.0) | 3.04, 40 (0.0) | 5.94, 33 (+0.28) | 74.42, 36 (-0.28) | 16588 | 471張 | 8.85 | 9.02 | 9.12 | 8.6 |
| 2023-03-10 | 0.44, 8255 (0.0) | 6.36, 15283 (+0.03) | 2.3, 60 (-0.02) | 3.04, 40 (-0.01) | 5.66, 32 (-0.26) | 74.7, 37 (+0.28) | 16499 | 613張 | 9.08 | 8.69 | 9.35 | 8.69 |
| 2023-03-03 | 0.44, 8173 (0.0) | 6.33, 15149 (+0.01) | 2.32, 61 (0.0) | 3.05, 40 (0.0) | 5.92, 33 (0.0) | 74.42, 36 (0.0) | 16369 | 124張 | 8.68 | 8.62 | 8.7 | 8.6 |
| 2023-02-24 | 0.44, 8164 (0.0) | 6.32, 15134 (+0.02) | 2.32, 61 (-0.05) | 3.05, 40 (+0.05) | 5.92, 33 (0.0) | 74.42, 36 (0.0) | 16358 | 380張 | 8.62 | 8.69 | 8.69 | 8.52 |
| 2023-02-17 | 0.44, 8160 (+0.01) | 6.3, 15107 (-0.01) | 2.37, 62 (+0.01) | 3.0, 39 (+0.01) | 5.92, 33 (0.0) | 74.42, 36 (0.0) | 16333 | 219張 | 8.6 | 8.49 | 8.75 | 8.45 |
| 2023-02-10 | 0.43, 8154 (0.0) | 6.31, 15099 (+0.02) | 2.36, 62 (+0.02) | 2.99, 39 (0.0) | 5.92, 33 (+0.01) | 74.42, 36 (0.0) | 16323 | 217張 | 8.49 | 8.64 | 8.64 | 8.45 |
| 2023-02-03 | 0.43, 8116 (0.0) | 6.29, 15050 (+0.03) | 2.34, 61 (+0.05) | 2.99, 39 (+0.04) | 5.91, 33 (-0.12) | 74.42, 36 (0.0) | 16277 | 383張 | 8.64 | 8.54 | 8.68 | 8.33 |
| 2023-01-19 | 0.43, 8089 (0.0) | 6.26, 14977 (-0.01) | 2.29, 60 (0.0) | 2.95, 39 (0.0) | 6.03, 34 (+0.01) | 74.42, 36 (0.0) | 16205 | 79張 | 8.3 | 8.38 | 8.44 | 8.1 |
| 2023-01-13 | 0.43, 8088 (0.0) | 6.27, 14982 (-0.03) | 2.29, 60 (+0.01) | 2.95, 39 (-0.01) | 6.02, 34 (+0.03) | 74.42, 36 (0.0) | 16210 | 210張 | 8.38 | 8.38 | 8.44 | 8.25 |
| 2023-01-06 | 0.43, 8075 (+0.01) | 6.3, 14994 (+0.02) | 2.28, 60 (+0.06) | 2.96, 39 (-0.05) | 5.99, 34 (0.0) | 74.42, 36 (0.0) | 16224 | 140張 | 8.3 | 8.22 | 8.33 | 8.2 |
| 2022-12-30 | 0.42, 8067 (0.0) | 6.28, 14992 (+0.01) | 2.22, 58 (+0.01) | 3.01, 40 (-0.01) | 5.99, 34 (0.0) | 74.42, 36 (0.0) | 16221 | 203張 | 8.24 | 8.31 | 8.44 | 8.2 |
| 2022-12-23 | 0.42, 8037 (0.0) | 6.27, 14961 (-0.01) | 2.21, 58 (-0.04) | 3.02, 40 (-0.07) | 5.99, 34 (+0.09) | 74.42, 36 (+0.04) | 16192 | 456張 | 8.37 | 8.48 | 8.65 | 8.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.42, 8028 (0.0) | 6.28, 14946 (0.0) | 2.25, 59 (-0.04) | 3.09, 40 (0.0) | 5.9, 33 (0.0) | 74.38, 36 (0.0) | 16180 | 171張 | 8.3 | 8.51 | 8.58 | 8.3 |
| 2022-12-09 | 0.42, 8005 (0.0) | 6.28, 14927 (-0.02) | 2.29, 60 (0.0) | 3.09, 40 (0.0) | 5.9, 33 (0.0) | 74.38, 36 (0.0) | 16159 | 262張 | 8.51 | 8.8 | 8.8 | 8.5 |
| 2022-12-02 | 0.42, 7991 (0.0) | 6.3, 14918 (0.0) | 2.29, 60 (+0.06) | 3.09, 40 (-0.05) | 5.9, 33 (+0.02) | 74.38, 36 (0.0) | 16149 | 377張 | 8.59 | 8.33 | 8.82 | 8.16 |
| 2022-11-25 | 0.42, 7989 (0.0) | 6.3, 14917 (0.0) | 2.23, 59 (-0.01) | 3.14, 41 (-0.03) | 5.88, 33 (+0.01) | 74.38, 36 (0.0) | 16146 | 237張 | 8.2 | 8.39 | 8.39 | 8.15 |
| 2022-11-18 | 0.42, 7983 (+0.01) | 6.3, 14906 (0.0) | 2.24, 59 (+0.02) | 3.17, 42 (+0.04) | 5.87, 33 (0.0) | 74.38, 36 (0.0) | 16134 | 311張 | 8.18 | 8.09 | 8.31 | 8.08 |
| 2022-11-11 | 0.41, 7982 (0.0) | 6.3, 14903 (+0.02) | 2.22, 59 (+0.04) | 3.13, 42 (0.0) | 5.87, 33 (0.0) | 74.38, 36 (0.0) | 16138 | 598張 | 8.24 | 8.45 | 8.45 | 8.0 |
| 2022-11-04 | 0.41, 7981 (0.0) | 6.28, 14884 (0.0) | 2.18, 58 (-0.03) | 3.13, 42 (+0.06) | 5.87, 33 (0.0) | 74.38, 36 (0.0) | 16122 | 236張 | 8.49 | 8.09 | 8.49 | 8.09 |
| 2022-10-28 | 0.41, 7972 (0.0) | 6.28, 14879 (-0.02) | 2.21, 58 (0.0) | 3.07, 41 (0.0) | 5.87, 33 (+0.01) | 74.38, 36 (0.0) | 16118 | 210張 | 8.15 | 8.1 | 8.25 | 8.1 |
| 2022-10-21 | 0.41, 7961 (+0.01) | 6.3, 14880 (-0.01) | 2.21, 58 (+0.01) | 3.07, 41 (+0.01) | 5.86, 33 (+0.01) | 74.38, 36 (0.0) | 16123 | 290張 | 8.03 | 8.39 | 8.39 | 8.0 |
| 2022-10-14 | 0.4, 7833 (0.0) | 6.31, 14758 (+0.01) | 2.2, 58 (-0.04) | 3.06, 41 (-0.03) | 5.85, 33 (+0.07) | 74.38, 36 (-0.01) | 15999 | 924張 | 8.18 | 8.45 | 8.5 | 7.86 |
| 2022-10-07 | 0.4, 7770 (+0.01) | 6.3, 14670 (+0.01) | 2.24, 59 (-0.01) | 3.09, 41 (-0.01) | 5.78, 33 (+0.02) | 74.39, 36 (0.0) | 15912 | 322張 | 8.52 | 8.56 | 8.72 | 8.49 |
| 2022-09-30 | 0.39, 7774 (0.0) | 6.29, 14678 (-0.02) | 2.25, 59 (+0.02) | 3.1, 41 (+0.01) | 5.76, 33 (-0.27) | 74.39, 36 (+0.3) | 15922 | 516張 | 8.56 | 8.97 | 8.97 | 8.47 |
| 2022-09-23 | 0.39, 7784 (0.0) | 6.31, 14713 (-0.01) | 2.23, 59 (-0.02) | 3.09, 41 (+0.02) | 6.03, 34 (+0.08) | 74.09, 35 (-0.08) | 15963 | 1649張 | 9.05 | 9.22 | 9.22 | 8.97 |
| 2022-09-16 | 0.39, 7764 (0.0) | 6.32, 14696 (-0.01) | 2.25, 59 (+0.05) | 3.07, 40 (-0.11) | 5.95, 34 (-0.26) | 74.17, 36 (+0.29) | 15941 | 839張 | 9.06 | 9.38 | 9.38 | 9.04 |
| 2022-09-08 | 0.39, 7762 (0.0) | 6.33, 14697 (0.0) | 2.2, 58 (-0.02) | 3.18, 41 (+0.1) | 6.21, 35 (-0.01) | 73.88, 35 (0.0) | 15935 | 730張 | 9.32 | 9.59 | 9.59 | 9.25 |
| 2022-09-02 | 0.39, 7747 (0.0) | 6.33, 14696 (-0.02) | 2.22, 58 (+0.06) | 3.08, 40 (-0.15) | 6.22, 35 (+0.18) | 73.88, 35 (0.0) | 15942 | 2122張 | 9.47 | 9.25 | 9.85 | 9.1 |
| 2022-08-26 | 0.39, 7735 (0.0) | 6.35, 14711 (+0.01) | 2.16, 56 (+0.05) | 3.23, 42 (-0.05) | 6.04, 34 (+0.06) | 73.88, 35 (-0.05) | 15970 | 1061張 | 9.32 | 9.15 | 9.32 | 9.01 |
| 2022-08-19 | 0.39, 7719 (0.0) | 6.34, 14706 (+0.02) | 2.11, 55 (-0.03) | 3.28, 42 (-0.08) | 5.98, 34 (-0.02) | 73.93, 35 (+0.05) | 15964 | 4071張 | 9.15 | 8.8 | 9.26 | 8.8 |
| 2022-08-12 | 0.39, 7688 (0.0) | 6.32, 14607 (+0.02) | 2.14, 55 (+0.02) | 3.36, 43 (-0.03) | 6.0, 34 (+0.15) | 73.88, 35 (0.0) | 15856 | 3367張 | 9.77 | 9.6 | 10.15 | 9.48 |
| 2022-08-05 | 0.39, 7685 (+0.01) | 6.3, 14594 (+0.02) | 2.12, 55 (-0.02) | 3.39, 44 (+0.01) | 5.85, 33 (+0.01) | 73.88, 35 (-0.01) | 15853 | 1706張 | 9.59 | 9.15 | 9.69 | 8.95 |
| 2022-07-29 | 0.38, 7662 (0.0) | 6.28, 14573 (-0.02) | 2.14, 56 (+0.01) | 3.38, 44 (0.0) | 5.84, 33 (+0.03) | 73.89, 35 (0.0) | 15836 | 569張 | 9.14 | 9.13 | 9.35 | 9.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.38, 7654 (0.0) | 6.3, 14591 (0.0) | 2.13, 55 (-0.01) | 3.38, 44 (+0.12) | 5.81, 33 (-0.05) | 73.89, 35 (0.0) | 15856 | 934張 | 9.17 | 9.25 | 9.44 | 9.05 |
| 2022-07-15 | 0.38, 7638 (0.0) | 6.3, 14581 (-0.03) | 2.14, 55 (-0.02) | 3.26, 42 (-0.01) | 5.86, 34 (-0.06) | 73.89, 35 (+0.01) | 15849 | 1325張 | 9.12 | 9.77 | 9.77 | 8.75 |
| 2022-07-08 | 0.38, 7639 (0.0) | 6.33, 14603 (-0.05) | 2.16, 56 (-0.18) | 3.27, 42 (+0.13) | 5.92, 34 (+0.12) | 73.88, 35 (+0.03) | 15855 | 873張 | 9.7 | 9.74 | 10.05 | 9.4 |
| 2022-07-01 | 0.38, 7641 (0.0) | 6.38, 14650 (-0.02) | 2.34, 60 (+0.03) | 3.14, 40 (-0.13) | 5.8, 33 (+0.03) | 73.85, 35 (+0.06) | 15908 | 2127張 | 9.66 | 10.2 | 10.3 | 9.5 |
| 2022-06-24 | 0.38, 7643 (0.0) | 6.4, 14667 (-0.04) | 2.31, 59 (-0.11) | 3.27, 42 (+0.31) | 5.77, 33 (-0.18) | 73.79, 35 (+0.01) | 15935 | 2963張 | 10.05 | 10.7 | 10.7 | 9.76 |
| 2022-06-17 | 0.38, 7645 (0.0) | 6.44, 14720 (-0.04) | 2.42, 61 (+0.24) | 2.96, 38 (-0.17) | 5.95, 34 (+0.14) | 73.78, 35 (-0.01) | 15982 | 3276張 | 10.45 | 11.0 | 11.4 | 10.4 |
| 2022-06-10 | 0.38, 7641 (0.0) | 6.48, 14759 (+0.13) | 2.18, 56 (-0.09) | 3.13, 40 (-0.07) | 5.81, 33 (-0.28) | 73.79, 35 (-0.04) | 16030 | 5066張 | 11.15 | 12.0 | 12.0 | 10.9 |
| 2022-06-02 | 0.38, 7624 (0.0) | 6.35, 14617 (+0.05) | 2.27, 59 (-0.05) | 3.2, 41 (0.0) | 6.09, 34 (+0.16) | 73.83, 35 (+0.01) | 15855 | 17556張 | 11.7 | 9.98 | 12.4 | 9.8 |
| 2022-05-27 | 0.38, 7631 (0.0) | 6.3, 14515 (+0.01) | 2.32, 61 (+0.06) | 3.2, 41 (-0.06) | 5.93, 34 (-0.02) | 73.82, 35 (-0.01) | 15784 | 674張 | 9.9 | 9.97 | 10.05 | 9.88 |
| 2022-05-20 | 0.38, 7627 (0.0) | 6.29, 14500 (+0.01) | 2.26, 60 (+0.07) | 3.26, 42 (-0.06) | 5.95, 34 (0.0) | 73.83, 35 (0.0) | 15770 | 629張 | 9.97 | 9.93 | 10.1 | 9.86 |
| 2022-05-13 | 0.38, 7642 (0.0) | 6.28, 14506 (-0.04) | 2.19, 58 (-0.08) | 3.32, 43 (+0.21) | 5.95, 34 (-0.33) | 73.83, 35 (+0.36) | 15777 | 1766張 | 9.93 | 9.96 | 10.05 | 9.63 |
| 2022-05-06 | 0.38, 7644 (0.0) | 6.32, 14546 (-0.01) | 2.27, 60 (+0.07) | 3.11, 41 (-0.06) | 6.28, 36 (-0.01) | 73.47, 35 (+0.05) | 15824 | 963張 | 10.0 | 10.0 | 10.3 | 9.97 |
| 2022-04-29 | 0.38, 7647 (0.0) | 6.33, 14562 (-0.01) | 2.2, 58 (-0.17) | 3.17, 42 (+0.01) | 6.29, 36 (+0.5) | 73.42, 35 (-0.3) | 15839 | 1495張 | 10.05 | 10.9 | 10.95 | 9.61 |
| 2022-04-22 | 0.38, 7645 (0.0) | 6.34, 14604 (-0.04) | 2.37, 62 (0.0) | 3.16, 41 (+0.01) | 5.79, 33 (-0.02) | 73.72, 36 (0.0) | 15892 | 999張 | 11.0 | 11.2 | 11.2 | 10.9 |
| 2022-04-15 | 0.38, 7649 (0.0) | 6.38, 14637 (0.0) | 2.37, 62 (+0.16) | 3.15, 41 (-0.23) | 5.81, 33 (-0.14) | 73.72, 36 (+0.26) | 15918 | 1479張 | 11.05 | 11.25 | 11.4 | 11.0 |
| 2022-04-08 | 0.38, 7655 (0.0) | 6.38, 14656 (-0.01) | 2.21, 60 (-0.08) | 3.38, 44 (+0.12) | 5.95, 33 (-0.02) | 73.46, 35 (0.0) | 15943 | 739張 | 11.25 | 11.25 | 11.5 | 11.15 |
| 2022-04-01 | 0.38, 7662 (0.0) | 6.39, 14678 (+0.03) | 2.29, 61 (-0.04) | 3.26, 43 (-0.07) | 5.97, 33 (+0.03) | 73.46, 35 (-0.01) | 15963 | 1274張 | 11.3 | 11.4 | 11.5 | 11.2 |
| 2022-03-25 | 0.38, 7659 (0.0) | 6.36, 14653 (-0.04) | 2.33, 62 (-0.04) | 3.33, 44 (-0.11) | 5.94, 33 (+0.01) | 73.47, 35 (+0.22) | 15935 | 2470張 | 11.5 | 12.15 | 12.25 | 11.35 |
| 2022-03-18 | 0.38, 7667 (0.0) | 6.4, 14697 (-0.03) | 2.37, 63 (-0.08) | 3.44, 45 (+0.18) | 5.93, 33 (+0.19) | 73.25, 35 (0.0) | 15987 | 2777張 | 11.95 | 11.55 | 12.4 | 11.4 |
