- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 9.41 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-35.8%) |
2024-12-13 | 9.75 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (80.86%) |
2024-12-06 | 9.9 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-9.95%) |
2024-11-29 | 9.93 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (22.13%) |
2024-11-22 | 9.88 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-48.84%) |
2024-11-15 | 9.73 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (39.38%) |
2024-11-08 | 9.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (38.84%) |
2024-11-01 | 10.0 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-68.04%) |
2024-10-25 | 9.98 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (78.95%) |
2024-10-18 | 10.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (4.89%) |
2024-10-11 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (76.21%) |
2024-10-04 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-61.12%) |
2024-09-27 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (95.02%) |
2024-09-20 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-37.11%) |
2024-09-13 | 10.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-26.15%) |
2024-09-06 | 9.95 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (39.56%) |
2024-08-30 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-7.14%) |
2024-08-23 | 10.65 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-65.35%) |
2024-08-16 | 10.45 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (41.01%) |
2024-08-09 | 10.4 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (111.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 10.25 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-51.48%) |
2024-07-26 | 10.2 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-19.05%) |
2024-07-19 | 10.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 981 (-7.42%) |
2024-07-12 | 10.8 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1060 (37.31%) |
2024-07-05 | 11.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (19.67%) |
2024-06-28 | 10.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-33.06%) |
2024-06-21 | 10.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (151.62%) |
2024-06-14 | 10.75 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-51.81%) |
2024-06-07 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-38.03%) |
2024-05-31 | 11.2 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (-36.49%) |
2024-05-24 | 10.6 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2019 (-4.82%) |
2024-05-17 | 11.25 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2121 (-21.49%) |
2024-05-10 | 10.85 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2702 (-70.2%) |
2024-05-03 | 11.55 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9068 (36.37%) |
2024-04-26 | 11.9 (24.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6650 (1717.43%) |
2024-04-19 | 9.57 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-35.12%) |
2024-04-12 | 9.84 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (103.88%) |
2024-04-03 | 9.84 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-58.37%) |
2024-03-29 | 9.77 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (21.94%) |
2024-03-22 | 9.35 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-45.29%) |
2024-03-15 | 9.6 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (80.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 9.85 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (116.22%) |
2024-03-01 | 9.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-73.12%) |
2024-02-23 | 9.82 (2.72%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 948 (294.51%) |
2024-02-16 | 9.56 (0.95%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (281.38%) |
2024-02-05 | 9.47 (-0.73%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-84.06%) |
2024-02-02 | 9.54 (1.49%) | 3 | -7 | 0 | 0 | 0.0% | N/A (0) | 395 (42.84%) |
2024-01-26 | 9.4 (1.51%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 276 (-68.28%) |
2024-01-19 | 9.26 (-5.7%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 872 (207.82%) |
2024-01-12 | 9.82 (-0.71%) | 12 | -2 | 0 | 0 | 0.0% | N/A (0) | 283 (-32.05%) |
2024-01-05 | 9.89 (-2.08%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 417 (8.56%) |
2023-12-29 | 10.1 (1.0%) | 14 | -29 | 0 | 0 | 0.0% | N/A (0) | 384 (-34.2%) |
2023-12-22 | 10.0 (-0.99%) | 43 | -26 | 0 | 0 | 0.0% | N/A (0) | 584 (-29.19%) |
2023-12-15 | 10.1 (1.1%) | 69 | -69 | 0 | 0 | 0.0% | N/A (0) | 824 (63.81%) |
2023-12-08 | 9.99 (-1.09%) | 138 | -151 | 0 | 0 | 0.0% | N/A (0) | 503 (30.08%) |
2023-12-01 | 10.1 (1.0%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 387 (-23.62%) |
2023-11-24 | 10.0 (-0.5%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 506 (-36.0%) |
2023-11-17 | 10.05 (0.0%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 792 (36.32%) |
2023-11-10 | 10.05 (2.03%) | 289 | -1 | 0 | 0 | 0.0% | N/A (0) | 581 (106.72%) |
2023-11-03 | 9.85 (0.72%) | 290 | 0 | 0 | 0 | 0.0% | N/A (0) | 281 (50.95%) |
2023-10-27 | 9.78 (0.62%) | 290 | -1 | 0 | 0 | 0.0% | N/A (0) | 186 (-4.43%) |
2023-10-20 | 9.72 (-0.82%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 194 (61.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 9.8 (0.72%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 120 (-19.47%) |
2023-10-06 | 9.73 (-0.71%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (68.77%) |
2023-09-28 | 9.8 (1.14%) | 291 | -1 | 0 | 0 | 0.0% | N/A (0) | 88 (-93.06%) |
2023-09-22 | 9.69 (-0.21%) | 292 | -16 | 0 | 0 | 0.0% | N/A (0) | 1279 (308.96%) |
2023-09-15 | 9.71 (0.94%) | 308 | -3 | 0 | 0 | 0.0% | N/A (0) | 312 (-29.55%) |
2023-09-08 | 9.62 (-1.33%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 444 (-6.43%) |
2023-09-01 | 9.75 (4.73%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 474 (72.51%) |
2023-08-25 | 9.31 (-0.21%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 275 (-50.54%) |
2023-08-18 | 9.33 (-0.11%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 556 (67.95%) |
2023-08-11 | 9.34 (-1.48%) | 311 | -110 | 0 | 0 | 0.0% | N/A (0) | 331 (72.6%) |
2023-08-04 | 9.48 (-0.73%) | 421 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-64.76%) |
2023-07-28 | 9.55 (1.17%) | 421 | -10 | 0 | 0 | 0.0% | N/A (0) | 544 (-9.07%) |
2023-07-21 | 9.44 (-4.65%) | 431 | 0 | 0 | 0 | 0.0% | N/A (0) | 599 (-50.33%) |
2023-07-14 | 9.9 (2.59%) | 431 | 0 | 0 | 0 | 0.0% | N/A (0) | 1206 (-5.29%) |
2023-07-07 | 9.65 (5.7%) | 431 | -4 | 0 | 0 | 0.0% | N/A (0) | 1273 (121.87%) |
2023-06-30 | 9.13 (0.0%) | 435 | -20 | 0 | 0 | 0.0% | N/A (0) | 574 (9.54%) |
2023-06-21 | 9.13 (0.55%) | 455 | -72 | 0 | 0 | 0.0% | N/A (0) | 524 (-20.32%) |
2023-06-16 | 9.08 (0.33%) | 527 | -6 | 0 | 0 | 0.0% | N/A (0) | 657 (36.49%) |
2023-06-09 | 9.05 (0.0%) | 533 | -5 | 0 | 0 | 0.0% | N/A (0) | 481 (59.97%) |
2023-06-02 | 9.05 (0.56%) | 538 | -1 | 0 | 0 | 0.0% | N/A (0) | 301 (-55.9%) |
2023-05-26 | 9.0 (0.0%) | 539 | -5 | 0 | 0 | 0.0% | N/A (0) | 683 (111.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 9.0 (-0.44%) | 544 | 0 | 0 | 0 | 0.0% | N/A (0) | 323 (-36.25%) |
2023-05-12 | 9.04 (0.22%) | 544 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (120.08%) |
2023-05-05 | 9.02 (0.0%) | 544 | -2 | 0 | 0 | 0.0% | N/A (0) | 230 (-28.1%) |
2023-04-28 | 9.02 (-0.55%) | 546 | -10 | 0 | 0 | 0.0% | N/A (0) | 320 (-12.21%) |
2023-04-21 | 9.07 (-0.44%) | 556 | 0 | 0 | 0 | 0.0% | N/A (0) | 365 (2.86%) |
2023-04-14 | 9.11 (1.11%) | 556 | -2 | 0 | 0 | 0.0% | N/A (0) | 354 (190.13%) |
2023-04-07 | 9.01 (1.81%) | 558 | 0 | 0 | 0 | 0.0% | N/A (0) | 122 (-11.46%) |
2023-03-31 | 8.85 (-0.45%) | 558 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (-46.74%) |
2023-03-24 | 8.89 (0.45%) | 558 | -3 | 0 | 0 | 0.0% | N/A (0) | 259 (-45.0%) |
2023-03-17 | 8.85 (-2.53%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 471 (-23.15%) |
2023-03-10 | 9.08 (4.61%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 613 (392.98%) |
2023-03-03 | 8.68 (0.7%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (-67.26%) |
2023-02-24 | 8.62 (0.23%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 380 (73.53%) |
2023-02-17 | 8.6 (1.3%) | 561 | -5 | 0 | 0 | 0.0% | N/A (0) | 219 (0.91%) |
2023-02-10 | 8.49 (-1.74%) | 566 | -20 | 0 | 0 | 0.0% | N/A (0) | 217 (-43.41%) |
2023-02-03 | 8.64 (4.1%) | 586 | 0 | 0 | 0 | 0.0% | N/A (0) | 383 (383.98%) |
2023-01-17 | 8.3 (-0.95%) | 586 | -1 | 0 | 0 | 0.0% | N/A (0) | 79 (-62.42%) |
2023-01-13 | 8.38 (0.96%) | 587 | 0 | 0 | 0 | 0.0% | N/A (0) | 210 (50.65%) |
2023-01-06 | 8.3 (0.73%) | 587 | -1 | 0 | 0 | 0.0% | N/A (0) | 140 (-31.34%) |
2022-12-30 | 8.24 (-1.55%) | 588 | -2 | 0 | 0 | 0.0% | N/A (0) | 203 (-55.3%) |
2022-12-23 | 8.37 (0.84%) | 590 | -107 | 0 | 0 | 0.0% | N/A (0) | 456 (165.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 8.3 (-2.47%) | 697 | 0 | 0 | 0 | 0.0% | N/A (0) | 171 (-34.57%) |
2022-12-09 | 8.51 (-0.93%) | 697 | -29 | 0 | 0 | 0.0% | N/A (0) | 262 (-30.4%) |
2022-12-02 | 8.59 (4.76%) | 726 | -14 | 0 | 0 | 0.0% | N/A (0) | 377 (58.89%) |
2022-11-25 | 8.2 (0.24%) | 740 | -1 | 0 | 0 | 0.0% | N/A (0) | 237 (-23.74%) |
2022-11-18 | 8.18 (-0.73%) | 741 | -28 | 0 | 0 | 0.0% | N/A (0) | 311 (-47.98%) |
2022-11-11 | 8.24 (-2.94%) | 769 | -25 | 0 | 0 | 0.0% | N/A (0) | 598 (153.61%) |
2022-11-04 | 8.49 (4.17%) | 794 | -2 | 0 | 0 | 0.0% | N/A (0) | 236 (12.31%) |
2022-10-28 | 8.15 (1.49%) | 796 | -5 | 0 | 0 | 0.0% | N/A (0) | 210 (-27.73%) |
2022-10-21 | 8.03 (-1.83%) | 801 | -2 | 0 | 0 | 0.0% | N/A (0) | 290 (-68.54%) |
2022-10-14 | 8.18 (-3.99%) | 803 | -53 | 0 | 0 | 0.0% | N/A (0) | 924 (186.35%) |
2022-10-07 | 8.52 (-0.47%) | 856 | -29 | 0 | 0 | 0.0% | N/A (0) | 322 (-37.47%) |
2022-09-30 | 8.56 (-5.41%) | 885 | -35 | 0 | 0 | 0.0% | N/A (0) | 516 (-68.7%) |
2022-09-23 | 9.05 (-0.11%) | 920 | -27 | 0 | 0 | 0.0% | N/A (0) | 1649 (96.6%) |
2022-09-16 | 9.06 (-2.79%) | 947 | -87 | 0 | 0 | 0.0% | N/A (0) | 839 (14.79%) |
2022-09-08 | 9.32 (-1.58%) | 1034 | -17 | 0 | 0 | 0.0% | N/A (0) | 730 (-65.56%) |
2022-09-02 | 9.47 (1.61%) | 1051 | -34 | 0 | -2 | 0.0% | N/A (0) | 2122 (99.91%) |
2022-08-26 | 9.32 (1.86%) | 1085 | -26 | 2 | -3 | 0.18% | N/A (0) | 1061 (-73.93%) |
2022-08-19 | 9.15 (-6.35%) | 1111 | -706 | 5 | 3 | 0.45% | 1.24 (-0.79) | 4071 (20.9%) |
2022-08-12 | 9.77 (1.88%) | 1817 | -22 | 2 | 2 | 0.11% | 2.03 (-0.02) | 3367 (97.32%) |
2022-08-05 | 9.59 (4.92%) | 1839 | 151 | 0 | 0 | 0.0% | 2.05 (0.17) | 1706 (199.6%) |
2022-07-29 | 9.14 (-0.33%) | 1688 | -7 | 0 | 0 | 0.0% | 1.88 (-0.01) | 569 (-39.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 9.17 (0.55%) | 1695 | 78 | 0 | 0 | 0.0% | 1.89 (0.09) | 934 (-29.5%) |
2022-07-15 | 9.12 (-5.98%) | 1617 | 2 | 0 | -1 | 0.0% | 1.8 (0.0) | 1325 (51.69%) |
2022-07-08 | 9.7 (0.41%) | 1615 | -70 | 1 | -1 | 0.06% | 1.8 (-0.08) | 873 (-58.95%) |
2022-07-01 | 9.66 (-3.88%) | 1685 | 28 | 2 | 0 | 0.12% | 1.88 (0.03) | 2127 (-28.2%) |
2022-06-24 | 10.05 (-3.83%) | 1657 | -147 | 2 | 1 | 0.12% | 1.85 (-0.16) | 2963 (-9.55%) |
2022-06-17 | 10.45 (-6.28%) | 1804 | -28 | 1 | -5 | 0.06% | 2.01 (-0.03) | 3276 (-35.33%) |
2022-06-10 | 11.15 (-4.7%) | 1832 | 134 | 6 | -90 | 0.33% | 2.04 (0.15) | 5066 (-71.14%) |
2022-06-02 | 11.7 (18.18%) | 1698 | 469 | 96 | 96 | 5.65% | 1.89 (0.52) | 17556 (2501.71%) |
2022-05-27 | 9.9 (-0.7%) | 1229 | 60 | 0 | 0 | 0.0% | 1.37 (0.07) | 674 (7.13%) |
2022-05-20 | 9.97 (0.4%) | 1169 | -41 | 0 | 0 | 0.0% | 1.3 (-0.05) | 629 (-64.35%) |
2022-05-13 | 9.93 (-0.7%) | 1210 | -75 | 0 | 0 | 0.0% | 1.35 (-0.08) | 1766 (83.32%) |
2022-05-06 | 10.0 (-0.5%) | 1285 | 21 | 0 | 0 | 0.0% | 1.43 (0.02) | 963 (-35.58%) |
2022-04-29 | 10.05 (-8.64%) | 1264 | 90 | 0 | 0 | 0.0% | 1.41 (0.1) | 1495 (49.63%) |
2022-04-22 | 11.0 (-0.45%) | 1174 | 87 | 0 | 0 | 0.0% | 1.31 (0.1) | 999 (-32.41%) |
2022-04-15 | 11.05 (-1.78%) | 1087 | 154 | 0 | 0 | 0.0% | 1.21 (0.17) | 1479 (99.96%) |
2022-04-08 | 11.25 (-0.44%) | 933 | 39 | 0 | 0 | 0.0% | 1.04 (0.04) | 739 (-41.98%) |
2022-04-01 | 11.3 (-1.74%) | 894 | -89 | 0 | 0 | 0.0% | 1.0 (-0.1) | 1274 (-48.39%) |
2022-03-25 | 11.5 (-3.77%) | 983 | -402 | 0 | 0 | 0.0% | 1.1 (-0.44) | 2470 (-11.07%) |
2022-03-18 | 11.95 (4.37%) | 1385 | 110 | 0 | 0 | 0.0% | 1.54 (0.12) | 2777 (176.8%) |
2022-03-11 | 11.45 (-2.14%) | 1275 | 128 | 0 | 0 | 0.0% | 1.42 (0.14) | 1003 (72.86%) |
2022-03-04 | 11.7 (-0.85%) | 1147 | -80 | 0 | 0 | 0.0% | 1.28 (-0.09) | 580 (-63.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 11.8 (-0.42%) | 1227 | -35 | 0 | 0 | 0.0% | 1.37 (-0.04) | 1591 (-5.36%) |
2022-02-18 | 11.85 (-2.07%) | 1262 | 119 | 0 | 0 | 0.0% | 1.41 (0.14) | 1681 (30.06%) |
2022-02-11 | 12.1 (4.31%) | 1143 | 89 | 0 | 0 | 0.0% | 1.27 (0.09) | 1293 (18.33%) |
2022-01-26 | 11.6 (-3.73%) | 1054 | -13 | 0 | 0 | 0.0% | 1.18 (-0.01) | 1092 (-33.84%) |
2022-01-21 | 12.05 (-1.23%) | 1067 | 3 | 0 | 0 | 0.0% | 1.19 (0.0) | 1651 (18.93%) |
2022-01-14 | 12.2 (0.0%) | 1064 | -4 | 0 | 0 | 0.0% | 1.19 (0.0) | 1388 (-47.15%) |
2022-01-07 | 12.2 (-5.06%) | 1068 | 22 | 0 | 0 | 0.0% | 1.19 (0.02) | 2628 (6.5%) |
2021-12-30 | 12.85 (1.18%) | 1046 | 39 | 0 | 0 | 0.0% | 1.17 (0.05) | 2467 (16.85%) |
2021-12-24 | 12.7 (-2.68%) | 1007 | -108 | 0 | 0 | 0.0% | 1.12 (-0.12) | 2112 (-41.5%) |
2021-12-17 | 13.05 (-2.61%) | 1115 | 336 | 0 | 0 | 0.0% | 1.24 (0.37) | 3610 (43.32%) |
2021-12-10 | 13.4 (1.13%) | 779 | 236 | 0 | 0 | 0.0% | 0.87 (0.26) | 2519 (48.75%) |
2021-12-03 | 13.25 (0.0%) | 543 | 199 | 0 | 0 | 0.0% | 0.61 (0.23) | 1693 (-57.92%) |
2021-11-26 | 13.25 (-4.33%) | 344 | 344 | 0 | 0 | 0.0% | 0.38 (0) | 4024 (-33.3%) |
2021-11-19 | 13.85 (13.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6033 (52.24%) |
2021-11-13 | 12.2 (-11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3963 (0.45%) |
2021-11-06 | 13.8 (12.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3945 (135.59%) |
2021-10-30 | 12.25 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (-38.02%) |
2021-10-22 | 12.35 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2702 (120.52%) |
2021-10-15 | 11.75 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1225 (-63.14%) |
2021-10-08 | 11.9 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3323 (-63.16%) |
2021-10-01 | 12.35 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9021 (704.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 11.5 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-24.7%) |
2021-09-17 | 12.05 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1488 (4.31%) |
2021-09-10 | 11.55 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (-28.64%) |
2021-09-03 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2000 (-9.18%) |
2021-08-27 | 12.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2202 (-23.73%) |
2021-08-20 | 12.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2887 (-11.07%) |
2021-08-13 | 13.2 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3246 (-35.64%) |
2021-08-06 | 13.8 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5045 (52.62%) |
2021-07-30 | 13.1 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3305 (-35.36%) |
2021-07-23 | 13.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5113 (-23.11%) |
2021-07-16 | 13.9 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6650 (-49.02%) |
2021-07-09 | 14.9 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13046 (-33.81%) |
2021-07-02 | 15.6 (10.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19711 (208.67%) |
2021-06-25 | 14.1 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6385 (7.51%) |