- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.65 | 14.6 | 14.7 | 14.55 |
| 2024-11-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 21.05 | 0 | 0.0 | -1 | 1.75 | 57 | 14.65 | 14.65 | 14.8 | 14.55 |
| 2024-11-19 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 14.7 | 14.5 | 14.75 | 14.4 |
| 2024-11-18 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.5 | 14.5 | 14.5 | 14.35 |
| 2024-11-15 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.55 | 14.55 | 14.6 | 14.4 |
| 2024-11-14 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 25.58 | 0 | 0.0 | -2 | 4.65 | 43 | 14.5 | 14.65 | 14.65 | 14.4 |
| 2024-11-13 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 20.0 | 0 | 0.0 | -2 | 5.0 | 40 | 14.65 | 14.65 | 14.65 | 14.45 |
| 2024-11-12 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.55 | 44 | 14.65 | 14.75 | 14.75 | 14.45 |
| 2024-11-11 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 14.7 | 14.7 | 14.7 | 14.55 |
| 2024-11-08 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.7 | 14.5 | 14.7 | 14.35 |
| 2024-11-07 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 14.55 | 14.5 | 14.6 | 14.35 |
| 2024-11-06 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 2.17 | 0 | 0.0 | -4 | 8.7 | 46 | 14.6 | 14.3 | 14.6 | 14.3 |
| 2024-11-05 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 14.45 | 14.4 | 14.45 | 14.25 |
| 2024-11-04 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | -1 | 2.38 | 42 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2024-11-01 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.45 | 14.25 | 14.45 | 14.25 |
| 2024-10-30 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.13 | 0 | 0.0 | 3 | 7.69 | 39 | 14.5 | 14.45 | 14.55 | 14.3 |
| 2024-10-29 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.65 | 0 | 0.0 | -3 | 6.98 | 43 | 14.45 | 14.3 | 14.55 | 14.3 |
| 2024-10-28 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 14.6 | 14.5 | 14.6 | 14.25 |
| 2024-10-25 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.56 | 36 | 14.55 | 14.4 | 14.55 | 14.3 |
| 2024-10-24 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 14.4 | 14.4 | 14.4 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 14.45 | 14.45 | 14.5 | 14.3 |
| 2024-10-22 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 14.45 | 14.5 | 14.55 | 14.3 |
| 2024-10-21 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | 3 | 7.89 | 38 | 14.6 | 14.5 | 14.6 | 14.3 |
| 2024-10-18 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 6.12 | 0 | 0.0 | 10 | 20.41 | 49 | 14.45 | 14.25 | 14.8 | 14.25 |
| 2024-10-17 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 14.3 | 14.4 | 14.5 | 14.25 |
| 2024-10-16 | 2.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 27.87 | 0 | 0.0 | -5 | 8.2 | 61 | 14.4 | 14.3 | 14.45 | 14.05 |
| 2024-10-15 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 2 | 4.65 | 43 | 14.55 | 14.45 | 14.55 | 14.3 |
| 2024-10-14 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.4 | 14.3 | 14.45 | 14.25 |
| 2024-10-11 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | -1 | 2.04 | 49 | 14.3 | 14.4 | 14.5 | 14.3 |
| 2024-10-09 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 14.4 | 14.4 | 14.5 | 14.25 |
| 2024-10-08 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 14.4 | 14.35 | 14.4 | 14.15 |
| 2024-10-07 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.04 | 0 | 0.0 | 5 | 10.87 | 46 | 14.55 | 14.4 | 14.55 | 14.25 |
| 2024-10-04 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.4 | 14.35 | 14.55 | 14.15 |
| 2024-10-01 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 2 | 4.55 | 44 | 14.35 | 14.25 | 14.4 | 14.1 |
| 2024-09-30 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 14.35 | 14.45 | 14.45 | 14.25 |
| 2024-09-27 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.11 | 0 | 0.0 | 1 | 2.7 | 37 | 14.5 | 14.45 | 14.5 | 14.3 |
| 2024-09-26 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 23.53 | 0 | 0.0 | 2 | 3.92 | 51 | 14.4 | 14.25 | 14.4 | 14.2 |
| 2024-09-25 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 2 | 5.26 | 38 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2024-09-24 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 14.15 | 14.3 | 14.3 | 14.05 |
| 2024-09-23 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | -1 | 1.92 | 52 | 14.25 | 14.15 | 14.25 | 14.0 |
| 2024-09-20 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 29.17 | 0 | 0.0 | -4 | 8.33 | 48 | 14.0 | 13.9 | 14.05 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 13.7 | 13.7 | 13.9 | 13.6 |
| 2024-09-18 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 10.53 | 0 | 0.0 | 2 | 5.26 | 38 | 13.65 | 13.75 | 13.8 | 13.55 |
| 2024-09-16 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 13.7 | 13.65 | 13.85 | 13.65 |
| 2024-09-13 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.65 | 13.65 | 13.7 | 13.45 |
| 2024-09-12 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.6 | 13.4 | 13.65 | 13.4 |
| 2024-09-11 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 13.4 | 13.55 | 13.55 | 13.3 |
| 2024-09-10 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 13.35 | 13.25 | 13.35 | 13.2 |
| 2024-09-09 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 40.91 | 0 | 0.0 | -1 | 2.27 | 44 | 13.2 | 13.45 | 13.45 | 12.9 |
| 2024-09-06 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 13.7 | 13.65 | 13.85 | 13.5 |
| 2024-09-05 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 13.73 | 51 | 13.65 | 13.7 | 13.9 | 13.4 |
| 2024-09-04 | 2.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 52.38 | 0 | 0.0 | 2 | 3.17 | 63 | 13.4 | 13.45 | 13.7 | 13.15 |
| 2024-09-03 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2024-09-02 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2024-08-30 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 14.3 | 14.2 | 14.3 | 14.15 |
| 2024-08-29 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 14.71 | 0 | 0.0 | -1 | 2.94 | 34 | 14.15 | 14.1 | 14.15 | 14.05 |
| 2024-08-28 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 14.2 | 14.45 | 14.45 | 14.2 |
| 2024-08-27 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.71 | 0 | 0.0 | 1 | 2.86 | 35 | 14.4 | 14.6 | 14.6 | 14.35 |
| 2024-08-26 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 14.65 | 14.6 | 14.7 | 14.45 |
| 2024-08-23 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 35.85 | 0 | 0.0 | -5 | 9.43 | 53 | 14.55 | 14.4 | 14.55 | 14.3 |
| 2024-08-22 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 14.6 | 14.65 | 14.7 | 14.5 |
| 2024-08-21 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 22.73 | 0 | 0.0 | 2 | 4.55 | 44 | 14.7 | 14.55 | 14.75 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.67 | 0 | 0.0 | -2 | 4.44 | 45 | 14.65 | 14.5 | 14.8 | 14.45 |
| 2024-08-19 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.6 | 14.45 | 14.65 | 14.4 |
| 2024-08-16 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 2 | 5.26 | 38 | 14.45 | 14.35 | 14.45 | 14.2 |
| 2024-08-15 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.3 | 14.35 | 14.4 | 14.1 |
| 2024-08-14 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.7 | 0 | 0.0 | -3 | 6.52 | 46 | 14.35 | 14.25 | 14.4 | 14.2 |
| 2024-08-13 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.38 | 0 | 0.0 | -4 | 9.52 | 42 | 14.3 | 14.5 | 14.55 | 14.15 |
| 2024-08-12 | 2.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 25.93 | 0 | 0.0 | 1 | 1.85 | 54 | 14.5 | 14.45 | 14.5 | 14.1 |
| 2024-08-09 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.4 | 13.85 | 14.45 | 13.85 |
| 2024-08-08 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | -1 | 3.23 | 31 | 14.25 | 13.7 | 14.25 | 13.7 |
| 2024-08-07 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 14.4 | 13.45 | 14.6 | 13.45 |
| 2024-08-06 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | -3 | 8.11 | 37 | 13.5 | 13.25 | 13.5 | 12.65 |
| 2024-08-05 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 3.0 | 0 | 0.0 | -6 | 6.0 | 100 | 13.25 | 13.5 | 14.1 | 13.25 |
| 2024-08-02 | 2.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 14.7 | 14.7 | 14.7 | 14.4 |
| 2024-08-01 | 2.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 42.42 | 0 | 0.0 | 1 | 1.52 | 66 | 14.9 | 14.6 | 15.0 | 14.6 |
| 2024-07-31 | 2.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 16.22 | 0 | 0.0 | -1 | 2.7 | 37 | 14.55 | 14.35 | 14.55 | 14.35 |
| 2024-07-30 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.27 | 0 | 0.0 | -4 | 9.09 | 44 | 14.5 | 14.5 | 14.55 | 14.35 |
| 2024-07-29 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 14.45 | 14.5 | 14.55 | 14.35 |
| 2024-07-26 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2024-07-23 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2024-07-22 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 14.5 | 14.4 | 14.6 | 14.35 |
| 2024-07-19 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 8.47 | 0 | 0.0 | 1 | 1.69 | 59 | 14.55 | 15.15 | 15.2 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.15 | 15.2 | 15.2 | 15.05 |
| 2024-07-17 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.09 | 0 | 0.0 | 3 | 9.09 | 33 | 15.3 | 15.15 | 15.3 | 15.05 |
| 2024-07-16 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | -3 | 6.12 | 49 | 15.15 | 15.15 | 15.35 | 15.05 |
| 2024-07-15 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 2 | 6.06 | 33 | 15.15 | 15.15 | 15.2 | 15.05 |
| 2024-07-12 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | -1 | 2.7 | 37 | 15.15 | 15.05 | 15.2 | 15.0 |
| 2024-07-11 | 2.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 15.2 | 15.1 | 15.3 | 15.05 |
| 2024-07-10 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.53 | 0 | 0.0 | -3 | 7.89 | 38 | 15.1 | 14.8 | 15.15 | 14.8 |
| 2024-07-09 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2024-07-08 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 15.25 | 15.2 | 15.25 | 15.05 |
| 2024-07-05 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 15.25 | 15.2 | 15.25 | 15.0 |
| 2024-07-04 | 2.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 15.25 | 15.15 | 15.25 | 14.95 |
| 2024-07-03 | 1.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 9.52 | 42 | 15.15 | 15.1 | 15.2 | 14.9 |
| 2024-07-02 | 1.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | -1 | 2.5 | 40 | 15.1 | 14.85 | 15.15 | 14.85 |
| 2024-07-01 | 1.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.08 | 0 | 0.0 | -2 | 4.08 | 49 | 15.3 | 15.0 | 15.3 | 14.8 |
| 2024-06-28 | 1.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 15.0 | 14.9 | 15.25 | 14.75 |
| 2024-06-27 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 14.9 | 14.9 | 14.95 | 14.75 |
| 2024-06-26 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 24.44 | 0 | 0.0 | 2 | 4.44 | 45 | 14.9 | 14.85 | 14.95 | 14.7 |
| 2024-06-25 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 14.9 | 14.95 | 14.95 | 14.6 |
| 2024-06-24 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 15.0 | 15.05 | 15.05 | 14.8 |
| 2024-06-21 | 1.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.5 | 0 | 0.0 | -1 | 2.08 | 48 | 15.1 | 14.8 | 15.1 | 14.7 |
| 2024-06-20 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 17.39 | 0 | 0.0 | -2 | 4.35 | 46 | 15.05 | 14.95 | 15.05 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 26.67 | 0 | 0.0 | 5 | 8.33 | 60 | 14.95 | 14.65 | 15.2 | 14.65 |
| 2024-06-18 | 1.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 14.65 | 14.55 | 14.65 | 14.45 |
| 2024-06-17 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 14.55 | 14.55 | 14.65 | 14.45 |
| 2024-06-14 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 14.65 | 14.6 | 14.65 | 14.2 |
| 2024-06-13 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 14.55 | 14.6 | 14.65 | 14.45 |
| 2024-06-12 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.55 | 14.55 | 14.65 | 14.45 |
| 2024-06-11 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 14.55 | 14.6 | 14.6 | 14.45 |
| 2024-06-07 | 1.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.55 | 14.4 | 14.6 | 14.35 |
| 2024-06-06 | 1.94 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 2.08 | 0 | 0.0 | 7 | 14.58 | 48 | 14.45 | 14.65 | 14.65 | 14.4 |
| 2024-06-05 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 18.42 | 0 | 0.0 | -1 | 2.63 | 38 | 14.55 | 14.4 | 14.55 | 14.4 |
| 2024-06-04 | 1.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 25.0 | 0 | 0.0 | -2 | 5.56 | 36 | 14.4 | 14.4 | 14.45 | 14.3 |
| 2024-06-03 | 1.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 3 | 7.69 | 39 | 14.4 | 14.45 | 14.45 | 14.2 |
| 2024-05-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 45.07 | 0 | 0.0 | -8 | 11.27 | 71 | 14.4 | 14.05 | 14.45 | 14.0 |
| 2024-05-30 | 1.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.09 | 0 | 0.0 | -1 | 1.89 | 53 | 14.0 | 14.1 | 14.1 | 13.8 |
| 2024-05-29 | 1.91 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 14.05 | 14.1 | 14.45 | 13.95 |
| 2024-05-28 | 1.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.69 | 0 | 0.0 | 3 | 5.88 | 51 | 14.1 | 14.0 | 14.1 | 13.75 |
| 2024-05-27 | 1.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 5.06 | 79 | 13.9 | 14.5 | 14.6 | 13.8 |
| 2024-05-24 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.6 | 0 | 0.0 | 5 | 4.0 | 125 | 14.4 | 13.65 | 14.75 | 13.6 |
| 2024-05-23 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 13.65 | 13.65 | 13.8 | 13.65 |
| 2024-05-22 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.08 | 0 | 0.0 | -3 | 4.62 | 65 | 13.8 | 13.9 | 13.9 | 13.6 |
| 2024-05-21 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 14.29 | 0 | 0.0 | 4 | 6.35 | 63 | 13.65 | 13.95 | 14.0 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 33.33 | 0 | 0.0 | 2 | 3.7 | 54 | 13.95 | 13.7 | 13.95 | 13.5 |
| 2024-05-17 | 1.87 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.05 | 0 | 0.0 | -4 | 4.21 | 95 | 13.85 | 14.0 | 14.3 | 13.3 |
| 2024-05-16 | 1.87 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 42.65 | 0 | 0.0 | 7 | 10.29 | 68 | 13.9 | 13.65 | 13.95 | 13.5 |
| 2024-05-15 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | -2 | 3.45 | 58 | 13.45 | 13.7 | 13.75 | 13.45 |
| 2024-05-14 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 13.65 | 13.7 | 13.7 | 13.5 |
| 2024-05-13 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 13.65 | 13.7 | 13.8 | 13.55 |
| 2024-05-10 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.06 | 0 | 0.0 | 8 | 10.13 | 79 | 13.7 | 13.6 | 13.95 | 13.4 |
| 2024-05-09 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 7.69 | 0 | 0.0 | 4 | 10.26 | 39 | 13.5 | 13.6 | 13.6 | 13.4 |
| 2024-05-08 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 13.55 | 13.5 | 13.75 | 13.4 |
| 2024-05-07 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 15.56 | 0 | 0.0 | -5 | 11.11 | 45 | 13.75 | 13.7 | 14.0 | 13.55 |
| 2024-05-06 | 1.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 13.59 | 0 | 0.0 | 3 | 2.91 | 103 | 13.85 | 13.1 | 14.1 | 13.1 |
| 2024-05-03 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 9.76 | 0 | 0.0 | -3 | 3.66 | 82 | 13.35 | 13.45 | 13.5 | 13.0 |
| 2024-05-02 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 13.45 | 13.35 | 13.55 | 13.0 |
| 2024-04-30 | 1.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 179 | 13.55 | 12.35 | 13.55 | 12.1 |
| 2024-04-29 | 1.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 13.7 | 0 | 0.0 | 3 | 4.11 | 73 | 12.35 | 12.2 | 12.4 | 12.0 |
| 2024-04-26 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.45 | 0 | 0.0 | -3 | 5.45 | 55 | 12.15 | 12.3 | 12.3 | 11.95 |
| 2024-04-25 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 12.1 | 12.3 | 12.3 | 11.95 |
| 2024-04-24 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.35 | 0 | 0.0 | 7 | 15.22 | 46 | 12.3 | 12.1 | 12.6 | 12.1 |
| 2024-04-23 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | -3 | 6.67 | 45 | 12.05 | 12.1 | 12.15 | 11.85 |
| 2024-04-22 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 3 | 6.25 | 48 | 11.95 | 11.8 | 12.25 | 11.65 |
| 2024-04-19 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 25.51 | 0 | 0.0 | -9 | 9.18 | 98 | 11.85 | 12.2 | 12.2 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 23.38 | 0 | 0.0 | 1 | 1.3 | 77 | 12.25 | 12.25 | 12.25 | 11.95 |
| 2024-04-17 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 33.33 | 0 | 0.0 | -3 | 5.56 | 54 | 12.2 | 12.45 | 12.65 | 12.05 |
| 2024-04-16 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.53 | 0 | 0.0 | 5 | 5.38 | 93 | 12.6 | 13.35 | 13.45 | 12.5 |
| 2024-04-15 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.71 | 35 | 13.5 | 13.55 | 13.55 | 13.2 |
| 2024-04-12 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 13.6 | 13.5 | 13.6 | 13.45 |
| 2024-04-11 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 15.0 | 0 | 0.0 | -3 | 5.0 | 60 | 13.7 | 13.5 | 13.75 | 13.5 |
| 2024-04-10 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.9 | 69 | 13.9 | 13.6 | 13.9 | 13.5 |
| 2024-04-09 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.35 | 0 | 0.0 | -1 | 2.17 | 46 | 13.7 | 13.7 | 13.7 | 13.45 |
| 2024-04-08 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 9.26 | 0 | 0.0 | 3 | 5.56 | 54 | 13.75 | 13.55 | 14.0 | 13.5 |
| 2024-04-03 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 9.62 | 0 | 0.0 | -2 | 3.85 | 52 | 13.8 | 13.6 | 13.8 | 13.5 |
| 2024-04-02 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.26 | 47 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2024-04-01 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.56 | 0 | 0.0 | 2 | 3.7 | 54 | 14.0 | 13.7 | 14.0 | 13.4 |
| 2024-03-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.5 | 0 | 0.0 | -1 | 2.08 | 48 | 13.75 | 13.75 | 13.95 | 13.6 |
| 2024-03-28 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.65 | 0 | 0.0 | 2 | 4.65 | 43 | 13.75 | 13.65 | 14.15 | 13.35 |
| 2024-03-27 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.26 | 0 | 0.0 | -2 | 3.51 | 57 | 13.65 | 13.65 | 13.65 | 13.4 |
| 2024-03-26 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 13.75 | 13.7 | 13.85 | 13.55 |
| 2024-03-25 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 2.56 | 0 | 0.0 | 4 | 10.26 | 39 | 13.85 | 13.5 | 13.95 | 13.25 |
| 2024-03-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 6.06 | 0 | 0.0 | -4 | 6.06 | 66 | 13.6 | 13.35 | 13.6 | 13.15 |
| 2024-03-21 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.59 | 0 | 0.0 | 1 | 1.1 | 91 | 13.5 | 13.9 | 13.95 | 13.5 |
| 2024-03-20 | 1.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | 37.33 | 0 | 0.0 | -4 | 5.33 | 75 | 13.95 | 14.5 | 14.65 | 13.6 |
| 2024-03-19 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 14.65 | 14.6 | 14.7 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | -3 | 7.32 | 41 | 14.75 | 14.75 | 14.75 | 14.6 |
| 2024-03-15 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.75 | 14.8 | 14.8 | 14.6 |
| 2024-03-14 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.8 | 14.8 | 14.8 | 14.6 |
| 2024-03-13 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 14.8 | 14.65 | 14.8 | 14.65 |
| 2024-03-12 | 1.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.67 | 0 | 0.0 | -2 | 4.17 | 48 | 14.8 | 14.75 | 14.8 | 14.6 |
| 2024-03-11 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.26 | 0 | 0.0 | 2 | 3.51 | 57 | 14.7 | 14.6 | 14.9 | 14.6 |
| 2024-03-08 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2024-03-07 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 3 | 7.14 | 42 | 14.7 | 14.6 | 14.8 | 14.55 |
| 2024-03-06 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.85 | 14.6 | 14.95 | 14.45 |
| 2024-03-05 | 1.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.33 | 0 | 0.0 | -1 | 2.22 | 45 | 14.7 | 14.6 | 14.7 | 14.5 |
| 2024-03-04 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 14.86 | 0 | 0.0 | -3 | 4.05 | 74 | 14.7 | 14.3 | 14.75 | 14.3 |
| 2024-03-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.61 | 0 | 0.0 | 3 | 4.55 | 66 | 14.5 | 14.25 | 14.6 | 14.1 |
| 2024-02-29 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 5.66 | 53 | 14.35 | 14.3 | 14.35 | 14.05 |
| 2024-02-27 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 14.35 | 14.25 | 14.35 | 14.1 |
| 2024-02-26 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 4 | 5.71 | 70 | 14.35 | 14.2 | 14.4 | 14.05 |
| 2024-02-23 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.36 | 0 | 0.0 | -4 | 7.14 | 56 | 14.45 | 14.45 | 14.55 | 14.2 |
| 2024-02-22 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 3 | 5.56 | 54 | 14.55 | 14.3 | 14.6 | 14.05 |
| 2024-02-21 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 14.2 | 14.45 | 14.45 | 14.05 |
| 2024-02-20 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | -3 | 7.5 | 40 | 14.3 | 14.3 | 14.45 | 14.1 |
| 2024-02-19 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 7 | 12.96 | 54 | 14.3 | 14.5 | 14.55 | 14.05 |
| 2024-02-16 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.92 | 0 | 0.0 | -5 | 9.8 | 51 | 14.4 | 14.45 | 14.5 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 14.5 | 14.45 | 14.7 | 14.1 |
| 2024-02-05 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 14.8 | 15.3 | 15.3 | 13.8 |
| 2024-02-02 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.37 | 0 | 0.0 | 5 | 5.62 | 89 | 15.1 | 14.85 | 15.15 | 14.7 |
| 2024-02-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.21 | 0 | 0.0 | -2 | 1.1 | 181 | 14.75 | 13.4 | 14.75 | 13.25 |
| 2024-01-31 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 13.45 | 13.4 | 13.5 | 13.2 |
| 2024-01-30 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.25 | 0 | 0.0 | -2 | 6.25 | 32 | 13.5 | 13.55 | 13.55 | 13.3 |
| 2024-01-29 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 13.55 | 13.4 | 13.6 | 13.3 |
| 2024-01-26 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.03 | 33 | 13.55 | 13.6 | 13.65 | 13.35 |
| 2024-01-25 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.6 | 13.6 | 13.65 | 13.4 |
| 2024-01-24 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 13.6 | 13.5 | 13.7 | 13.45 |
| 2024-01-23 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.0 | 0 | 0.0 | -4 | 8.0 | 50 | 13.55 | 13.45 | 13.65 | 13.25 |
| 2024-01-22 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.13 | 0 | 0.0 | 5 | 10.64 | 47 | 13.5 | 13.8 | 13.8 | 13.15 |
| 2024-01-19 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 13.35 | 13.2 | 13.4 | 13.15 |
| 2024-01-18 | 1.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 14.29 | 0 | 0.0 | -5 | 14.29 | 35 | 13.3 | 13.3 | 13.4 | 13.15 |
| 2024-01-17 | 1.9 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 20.48 | 0 | 0.0 | 10 | 12.05 | 83 | 13.3 | 14.2 | 14.35 | 13.2 |
| 2024-01-16 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 41.05 | 0 | 0.0 | -1 | 1.05 | 95 | 14.65 | 14.8 | 14.85 | 14.15 |
| 2024-01-15 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 13.85 | 0 | 0.0 | -2 | 3.08 | 65 | 15.05 | 15.0 | 15.1 | 14.7 |
| 2024-01-12 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.13 | 0 | 0.0 | -1 | 2.56 | 39 | 15.05 | 14.6 | 15.15 | 14.5 |
| 2024-01-11 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.72 | 0 | 0.0 | 9 | 15.52 | 58 | 14.95 | 15.0 | 15.0 | 14.5 |
| 2024-01-10 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 2 | 7.14 | 28 | 15.0 | 14.9 | 15.15 | 14.9 |
| 2024-01-09 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | -1 | 3.12 | 32 | 15.15 | 15.25 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 15.25 | 15.25 | 15.3 | 15.0 |
| 2024-01-05 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.3 | 15.3 | 15.35 | 15.15 |
| 2024-01-04 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 15.35 | 15.3 | 15.35 | 15.1 |
| 2024-01-03 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.62 | 0 | 0.0 | 1 | 3.12 | 32 | 15.35 | 15.4 | 15.4 | 15.0 |
| 2024-01-02 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 15.45 | 15.4 | 15.45 | 15.25 |
| 2023-12-29 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 15.45 | 15.45 | 15.45 | 15.25 |
| 2023-12-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 15.5 | 15.4 | 15.5 | 15.25 |
| 2023-12-27 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.4 | 15.4 | 15.45 | 15.3 |
| 2023-12-26 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.45 | 15.3 | 15.5 | 15.3 |
| 2023-12-25 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | -2 | 5.71 | 35 | 15.4 | 15.25 | 15.4 | 15.25 |
| 2023-12-22 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | -4 | 10.81 | 37 | 15.25 | 15.15 | 15.25 | 15.0 |
| 2023-12-21 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 39.73 | 0 | 0.0 | 2 | 2.74 | 73 | 15.1 | 14.9 | 15.8 | 14.8 |
| 2023-12-20 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 15.05 | 14.9 | 15.15 | 14.8 |
| 2023-12-19 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 15.0 | 14.85 | 15.0 | 14.65 |
| 2023-12-18 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | -4 | 10.81 | 37 | 14.9 | 14.8 | 14.9 | 14.6 |
| 2023-12-15 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 4 | 7.41 | 54 | 14.85 | 14.65 | 14.85 | 14.5 |
| 2023-12-14 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | -1 | 1.85 | 54 | 14.65 | 14.4 | 14.65 | 14.25 |
| 2023-12-13 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 14.45 | 14.4 | 14.45 | 14.2 |
| 2023-12-12 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 19.44 | 0 | 0.0 | 1 | 2.78 | 36 | 14.4 | 14.35 | 14.4 | 14.2 |
| 2023-12-11 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | -1 | 2.44 | 41 | 14.4 | 14.5 | 14.5 | 14.2 |
| 2023-12-08 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.93 | 0 | 0.0 | 1 | 2.33 | 43 | 14.55 | 14.35 | 14.55 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | -1 | 2.7 | 37 | 14.4 | 14.1 | 14.4 | 14.1 |
| 2023-12-06 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 1 | 2.08 | 48 | 14.45 | 14.25 | 14.45 | 14.05 |
| 2023-12-05 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 14.3 | 14.25 | 14.3 | 14.0 |
| 2023-12-04 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | -1 | 2.56 | 39 | 14.3 | 14.15 | 14.3 | 14.0 |
| 2023-12-01 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 14.3 | 14.1 | 14.35 | 13.95 |
| 2023-11-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | -2 | 4.65 | 43 | 14.2 | 14.1 | 14.2 | 13.9 |
| 2023-11-29 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 14.15 | 14.1 | 14.15 | 13.9 |
| 2023-11-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | -2 | 6.06 | 33 | 14.15 | 14.05 | 14.15 | 13.8 |
| 2023-11-27 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.05 | 14.1 | 14.15 | 13.9 |
| 2023-11-24 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 14.2 | 14.0 | 14.25 | 13.95 |
| 2023-11-23 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 4 | 9.3 | 43 | 14.25 | 14.25 | 14.25 | 13.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 8.84 | 0 | 0.0 | 0 | 0.0 | 181 | 14.65 | 14.5 | 14.8 | 14.35 |
| 2024-11-15 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.24 | 0 | 0.0 | -6 | 2.62 | 229 | 14.55 | 14.7 | 14.75 | 14.4 |
| 2024-11-08 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 3.38 | 0 | 0.0 | -4 | 1.93 | 207 | 14.7 | 14.45 | 14.7 | 14.25 |
| 2024-11-01 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 153 | 14.45 | 14.5 | 14.6 | 14.25 |
| 2024-10-25 | 2.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.21 | 0 | 0.0 | 2 | 1.1 | 181 | 14.55 | 14.5 | 14.6 | 14.25 |
| 2024-10-18 | 2.04 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -18 | 7.73 | 0 | 0.0 | 8 | 3.43 | 233 | 14.45 | 14.3 | 14.8 | 14.05 |
| 2024-10-11 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 2.96 | 169 | 14.3 | 14.4 | 14.55 | 14.15 |
| 2024-10-04 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.09 | 0 | 0.0 | 2 | 1.57 | 127 | 14.4 | 14.45 | 14.55 | 14.1 |
| 2024-09-27 | 2.05 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 11.68 | 0 | 0.0 | 4 | 1.87 | 214 | 14.5 | 14.15 | 14.5 | 14.0 |
| 2024-09-20 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.99 | 0 | 0.0 | -1 | 0.56 | 178 | 14.0 | 13.65 | 14.05 | 13.55 |
| 2024-09-13 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 13.65 | 13.45 | 13.7 | 12.9 |
| 2024-09-06 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 18.35 | 0 | 0.0 | -6 | 2.75 | 218 | 13.7 | 14.3 | 14.35 | 13.15 |
| 2024-08-30 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.52 | 0 | 0.0 | 2 | 1.05 | 191 | 14.3 | 14.6 | 14.7 | 14.05 |
| 2024-08-23 | 2.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.27 | 0 | 0.0 | -5 | 2.23 | 224 | 14.55 | 14.45 | 14.8 | 14.3 |
| 2024-08-16 | 2.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 11.06 | 0 | 0.0 | -4 | 1.84 | 217 | 14.45 | 14.45 | 14.55 | 14.1 |
| 2024-08-09 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.4 | 0 | 0.0 | -10 | 4.0 | 250 | 14.4 | 13.5 | 14.6 | 12.65 |
| 2024-08-02 | 2.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 12.83 | 0 | 0.0 | -5 | 2.21 | 226 | 14.7 | 14.5 | 15.0 | 14.35 |
| 2024-07-26 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 14.35 | 14.4 | 14.65 | 14.25 |
| 2024-07-19 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.47 | 0 | 0.0 | 3 | 1.47 | 204 | 14.55 | 15.15 | 15.35 | 14.5 |
| 2024-07-12 | 2.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.73 | 0 | 0.0 | -3 | 1.45 | 207 | 15.15 | 15.2 | 15.3 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 7.25 | 0 | 0.0 | 1 | 0.48 | 207 | 15.25 | 15.0 | 15.3 | 14.8 |
| 2024-06-28 | 1.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 9.22 | 0 | 0.0 | 3 | 1.46 | 206 | 15.0 | 15.05 | 15.25 | 14.6 |
| 2024-06-21 | 1.98 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 42 | 17.8 | 0 | 0.0 | 2 | 0.85 | 236 | 15.1 | 14.55 | 15.2 | 14.45 |
| 2024-06-14 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.76 | 0 | 0.0 | 1 | 0.6 | 168 | 14.65 | 14.6 | 14.65 | 14.2 |
| 2024-06-07 | 1.95 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 11.06 | 0 | 0.0 | 7 | 3.52 | 199 | 14.55 | 14.45 | 14.65 | 14.2 |
| 2024-05-31 | 1.93 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 52 | 16.94 | 0 | 0.0 | -9 | 2.93 | 307 | 14.4 | 14.5 | 14.6 | 13.75 |
| 2024-05-24 | 1.9 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 10.89 | 0 | 0.0 | 8 | 2.23 | 358 | 14.4 | 13.7 | 14.75 | 13.5 |
| 2024-05-17 | 1.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.86 | 0 | 0.0 | 2 | 0.63 | 316 | 13.85 | 13.7 | 14.3 | 13.3 |
| 2024-05-10 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.32 | 0 | 0.0 | 10 | 3.21 | 312 | 13.7 | 13.1 | 14.1 | 13.1 |
| 2024-05-03 | 1.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.13 | 0 | 0.0 | 1 | 0.23 | 441 | 13.35 | 12.2 | 13.55 | 12.0 |
| 2024-04-26 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 4.24 | 0 | 0.0 | 4 | 1.69 | 236 | 12.15 | 11.8 | 12.6 | 11.65 |
| 2024-04-19 | 1.85 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -54 | 15.13 | 0 | 0.0 | -4 | 1.12 | 357 | 11.85 | 13.55 | 13.55 | 11.6 |
| 2024-04-12 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 3.32 | 0 | 0.0 | 1 | 0.37 | 271 | 13.6 | 13.55 | 14.0 | 13.45 |
| 2024-04-03 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 5.23 | 0 | 0.0 | -2 | 1.31 | 153 | 13.8 | 13.7 | 14.0 | 13.4 |
| 2024-03-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.59 | 0 | 0.0 | 4 | 1.72 | 232 | 13.75 | 13.5 | 14.15 | 13.25 |
| 2024-03-22 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 14.56 | 0 | 0.0 | -10 | 3.16 | 316 | 13.6 | 14.75 | 14.75 | 13.15 |
| 2024-03-15 | 1.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 14.75 | 14.6 | 14.9 | 14.6 |
| 2024-03-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 10.76 | 0 | 0.0 | 0 | 0.0 | 251 | 14.6 | 14.3 | 14.95 | 14.3 |
| 2024-03-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.41 | 0 | 0.0 | 4 | 1.76 | 227 | 14.5 | 14.2 | 14.6 | 14.05 |
| 2024-02-23 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.39 | 0 | 0.0 | 3 | 1.17 | 256 | 14.45 | 14.5 | 14.6 | 14.05 |
| 2024-02-16 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.8 | 0 | 0.0 | -5 | 4.67 | 107 | 14.4 | 14.45 | 14.7 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 14.8 | 15.3 | 15.3 | 13.8 |
| 2024-02-02 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.35 | 0 | 0.0 | 3 | 0.81 | 370 | 15.1 | 13.4 | 15.15 | 13.2 |
| 2024-01-26 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | 0.52 | 192 | 13.55 | 13.8 | 13.8 | 13.15 |
| 2024-01-19 | 1.89 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -81 | 25.39 | 0 | 0.0 | 2 | 0.63 | 319 | 13.35 | 15.0 | 15.1 | 13.15 |
| 2024-01-12 | 1.94 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 6.57 | 0 | 0.0 | 8 | 4.04 | 198 | 15.05 | 15.25 | 15.3 | 14.5 |
| 2024-01-05 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.09 | 0 | 0.0 | 1 | 0.7 | 143 | 15.3 | 15.4 | 15.45 | 15.0 |
| 2023-12-29 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.4 | 0 | 0.0 | -1 | 0.48 | 209 | 15.45 | 15.25 | 15.5 | 15.25 |
| 2023-12-22 | 1.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 18.75 | 0 | 0.0 | -6 | 2.5 | 240 | 15.25 | 14.8 | 15.8 | 14.6 |
| 2023-12-15 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.79 | 0 | 0.0 | 3 | 1.37 | 219 | 14.85 | 14.5 | 14.85 | 14.2 |
| 2023-12-08 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.84 | 0 | 0.0 | 0 | 0.0 | 203 | 14.55 | 14.15 | 14.55 | 14.0 |
| 2023-12-01 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.52 | 0 | 0.0 | -2 | 1.1 | 181 | 14.3 | 14.1 | 14.35 | 13.8 |
| 2023-11-24 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.71 | 0 | 0.0 | 3 | 1.35 | 222 | 14.2 | 13.6 | 14.4 | 13.45 |
| 2023-11-17 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.71 | 0 | 0.0 | 1 | 0.45 | 222 | 13.7 | 12.9 | 13.7 | 12.75 |
| 2023-11-10 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.27 | 0 | 0.0 | -2 | 0.93 | 214 | 12.95 | 13.0 | 13.1 | 12.7 |
| 2023-11-03 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | -2 | 0.74 | 271 | 13.05 | 12.25 | 13.05 | 12.0 |
| 2023-10-27 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 2 | 0.9 | 222 | 12.5 | 12.25 | 12.6 | 11.7 |
| 2023-10-20 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.08 | 0 | 0.0 | -1 | 0.44 | 226 | 12.5 | 12.6 | 12.8 | 12.05 |
| 2023-10-13 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 2 | 1.39 | 144 | 12.9 | 12.8 | 13.0 | 12.6 |
| 2023-10-06 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 3 | 1.66 | 181 | 13.0 | 13.15 | 13.2 | 12.8 |
| 2023-09-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | -3 | 2.0 | 150 | 13.2 | 13.2 | 13.2 | 13.0 |
| 2023-09-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.38 | 0 | 0.0 | -4 | 2.38 | 168 | 13.15 | 13.15 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 2 | 1.14 | 175 | 13.3 | 13.35 | 13.35 | 13.1 |
| 2023-09-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.51 | 0 | 0.0 | -3 | 1.52 | 197 | 13.35 | 13.05 | 13.6 | 12.95 |
| 2023-09-01 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.07 | 0 | 0.0 | -2 | 1.16 | 172 | 13.0 | 12.7 | 13.05 | 12.7 |
| 2023-08-25 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 4.5 | 0 | 0.0 | 3 | 1.5 | 200 | 12.7 | 12.7 | 12.95 | 12.5 |
| 2023-08-18 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 12.75 | 13.05 | 13.2 | 12.5 |
| 2023-08-11 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.64 | 0 | 0.0 | -14 | 7.65 | 183 | 13.05 | 13.35 | 13.55 | 12.85 |
| 2023-08-04 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.57 | 0 | 0.0 | -1 | 0.71 | 140 | 13.4 | 13.75 | 13.85 | 13.3 |
| 2023-07-28 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -17 | 9.29 | 0 | 0.0 | -5 | 2.73 | 183 | 13.95 | 14.15 | 14.25 | 13.6 |
| 2023-07-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 10.65 | 0 | 0.0 | 3 | 1.39 | 216 | 14.15 | 15.7 | 15.7 | 14.05 |
| 2023-07-14 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 1.56 | 0 | 0.0 | 4 | 2.08 | 192 | 15.55 | 15.5 | 16.0 | 14.95 |
| 2023-07-07 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 6.59 | 0 | 0.0 | -6 | 3.3 | 182 | 15.5 | 16.3 | 16.5 | 15.25 |
| 2023-06-30 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.13 | 0 | 0.0 | -8 | 4.26 | 188 | 16.3 | 16.1 | 16.4 | 15.85 |
| 2023-06-21 | 1.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 12.32 | 0 | 0.0 | -2 | 1.45 | 138 | 16.05 | 16.1 | 16.2 | 15.65 |
| 2023-06-16 | 1.88 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 54 | 16.07 | 0 | 0.0 | 6 | 1.79 | 336 | 16.15 | 15.5 | 17.45 | 15.4 |
| 2023-06-09 | 1.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 13.24 | 0 | 0.0 | -1 | 0.46 | 219 | 15.5 | 15.3 | 15.55 | 15.2 |
| 2023-06-02 | 1.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.39 | 0 | 0.0 | 3 | 1.18 | 255 | 15.2 | 15.9 | 16.25 | 14.7 |
| 2023-05-26 | 1.83 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 2.87 | 0 | 0.0 | 6 | 2.46 | 244 | 15.25 | 14.95 | 15.35 | 14.5 |
| 2023-05-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 3.17 | 0 | 0.0 | 23 | 10.41 | 221 | 15.0 | 14.55 | 15.25 | 14.1 |
| 2023-05-12 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.81 | 0 | 0.0 | -4 | 2.41 | 166 | 14.55 | 14.45 | 15.15 | 13.9 |
| 2023-05-05 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | -2 | 1.36 | 147 | 14.2 | 13.8 | 14.2 | 13.75 |
| 2023-04-28 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 3 | 1.08 | 277 | 13.75 | 14.9 | 14.9 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.8 | 0 | 0.0 | 3 | 1.2 | 250 | 14.85 | 15.45 | 15.5 | 14.55 |
| 2023-04-14 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | -5 | 2.31 | 216 | 15.35 | 15.4 | 15.6 | 14.95 |
| 2023-04-07 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 3 | 2.7 | 111 | 15.7 | 15.65 | 15.75 | 14.45 |
| 2023-03-31 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.78 | 0 | 0.0 | -5 | 2.31 | 216 | 15.6 | 15.0 | 15.7 | 15.0 |
| 2023-03-24 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.92 | 0 | 0.0 | 7 | 1.07 | 654 | 15.2 | 14.65 | 17.35 | 14.6 |
| 2023-03-17 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 14.65 | 14.4 | 14.9 | 14.3 |
| 2023-03-10 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 14.6 | 14.7 | 14.9 | 14.4 |
| 2023-03-03 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 14.65 | 14.05 | 14.7 | 14.05 |
| 2023-02-24 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 14.15 | 14.2 | 14.35 | 13.8 |
| 2023-02-17 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.15 | 0 | 0.0 | -3 | 0.68 | 444 | 14.05 | 14.3 | 14.55 | 13.75 |
| 2023-02-10 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.08 | 0 | 0.0 | 1 | 0.28 | 357 | 14.45 | 15.0 | 15.45 | 14.35 |
| 2023-02-03 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.45 | 0 | 0.0 | -2 | 0.42 | 477 | 15.2 | 15.5 | 15.65 | 14.25 |
| 2023-01-17 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 4 | 0.76 | 527 | 15.45 | 18.0 | 18.0 | 15.25 |
| 2023-01-13 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.06 | 0 | 0.0 | 0 | 0.0 | 882 | 16.55 | 13.45 | 16.55 | 13.35 |
| 2023-01-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 13.5 | 13.5 | 13.5 | 13.25 |
| 2022-12-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 13.45 | 13.3 | 13.5 | 13.15 |
| 2022-12-23 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 12.44 | 0 | 0.0 | -1 | 0.44 | 225 | 13.35 | 13.05 | 13.55 | 13.0 |
| 2022-12-16 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.12 | 0 | 0.0 | 1 | 0.45 | 224 | 13.3 | 13.2 | 13.6 | 13.0 |
| 2022-12-09 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 13.25 | 13.55 | 13.65 | 13.0 |
| 2022-12-02 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.79 | 0 | 0.0 | -2 | 0.9 | 221 | 13.5 | 12.9 | 13.55 | 12.8 |
| 2022-11-25 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.29 | 0 | 0.0 | -1 | 0.49 | 205 | 13.05 | 12.8 | 13.05 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.09 | 0 | 0.0 | 3 | 1.3 | 230 | 12.85 | 13.05 | 13.1 | 12.5 |
| 2022-11-11 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 13.0 | 12.65 | 13.0 | 12.5 |
| 2022-11-04 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 12.7 | 12.35 | 12.85 | 12.15 |
| 2022-10-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.17 | 0 | 0.0 | 0 | 0.0 | 218 | 12.35 | 12.3 | 12.45 | 12.2 |
| 2022-10-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 12.3 | 12.35 | 12.35 | 12.1 |
| 2022-10-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 12.3 | 12.2 | 12.8 | 12.05 |
| 2022-10-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.45 | 221 | 12.3 | 12.0 | 12.6 | 12.0 |
| 2022-09-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | 1 | 0.44 | 228 | 12.0 | 12.4 | 12.6 | 11.8 |
| 2022-09-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 12.45 | 12.0 | 12.5 | 11.75 |
| 2022-09-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.41 | 0 | 0.0 | -2 | 0.6 | 332 | 12.0 | 12.8 | 12.8 | 11.75 |
| 2022-09-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 1 | 0.42 | 236 | 12.6 | 12.9 | 13.0 | 12.35 |
| 2022-09-02 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -15 | 4.67 | 0 | 0.0 | -25 | 7.79 | 321 | 13.0 | 13.2 | 13.2 | 12.6 |
| 2022-08-26 | 1.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 13.3 | 12.9 | 13.3 | 12.8 |
| 2022-08-19 | 1.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 13.1 | 12.75 | 13.2 | 12.65 |
| 2022-08-12 | 1.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 12.9 | 12.65 | 12.9 | 12.4 |
| 2022-08-05 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 2.89 | 0 | 0.0 | 0 | 0.0 | 277 | 12.65 | 12.75 | 12.85 | 12.45 |
| 2022-07-29 | 1.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 12.8 | 12.75 | 12.9 | 12.6 |
| 2022-07-22 | 1.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 6.88 | 0 | 0.0 | 0 | 0.0 | 276 | 12.8 | 12.65 | 12.9 | 12.55 |
| 2022-07-15 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 12.8 | 12.8 | 12.85 | 12.5 |
| 2022-07-08 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 2.56 | 0 | 0.0 | 13 | 6.67 | 195 | 12.85 | 12.6 | 12.9 | 12.55 |
| 2022-07-01 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 4.39 | 0 | 0.0 | 13 | 5.7 | 228 | 12.55 | 12.65 | 12.85 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.1 | 0 | 0.0 | 0 | 0.0 | 229 | 12.6 | 12.3 | 12.6 | 12.2 |
| 2022-06-17 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 12.81 | 0 | 0.0 | 0 | 0.0 | 367 | 12.3 | 11.85 | 12.5 | 11.7 |
| 2022-06-10 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.63 | 0 | 0.0 | 0 | 0.0 | 331 | 12.1 | 12.2 | 12.3 | 12.0 |
| 2022-06-02 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 12.35 | 12.2 | 12.5 | 11.9 |
| 2022-05-27 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 12.2 | 11.7 | 12.2 | 11.55 |
| 2022-05-20 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.72 | 0 | 0.0 | 0 | 0.0 | 360 | 11.75 | 11.5 | 11.95 | 11.25 |
| 2022-05-13 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 11.55 | 11.7 | 11.8 | 11.15 |
| 2022-05-06 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 11.85 | 12.0 | 12.1 | 11.65 |
| 2022-04-29 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 12.25 | 12.1 | 12.25 | 11.7 |
| 2022-04-22 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 12.2 | 12.2 | 12.25 | 12.0 |
| 2022-04-15 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 12.25 | 12.0 | 12.3 | 11.9 |
| 2022-04-08 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 12.15 | 12.15 | 12.15 | 11.9 |
| 2022-04-01 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 12.2 | 12.0 | 12.25 | 12.0 |
| 2022-03-25 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 12.25 | 12.2 | 12.35 | 11.95 |
| 2022-03-18 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.85 | 0 | 0.0 | 0 | 0.0 | 274 | 12.25 | 11.8 | 12.35 | 11.5 |
| 2022-03-11 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 11.85 | 11.8 | 12.45 | 11.1 |
| 2022-03-04 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 12.1 | 12.1 | 12.35 | 11.8 |
| 2022-02-25 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 12.2 | 12.3 | 12.65 | 11.9 |
| 2022-02-18 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 12.4 | 12.2 | 12.4 | 12.0 |
| 2022-02-11 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 12.3 | 12.15 | 12.7 | 12.0 |
| 2022-01-26 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 12.5 | 12.75 | 12.8 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.66 | 0 | 0.0 | 0 | 0.0 | 382 | 12.8 | 12.8 | 13.6 | 12.7 |
| 2022-01-14 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 12.95 | 12.8 | 13.0 | 12.75 |
| 2022-01-07 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 12.95 | 13.05 | 13.2 | 12.8 |
| 2021-12-30 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.03 | 0 | 0.0 | 0 | 0.0 | 249 | 13.15 | 12.7 | 13.2 | 12.7 |
| 2021-12-24 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 12.9 | 12.8 | 12.9 | 12.6 |
| 2021-12-17 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 313 | 12.9 | 13.0 | 13.1 | 12.7 |
| 2021-12-10 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 13.2 | 13.2 | 13.3 | 12.75 |
| 2021-12-03 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 13.2 | 13.05 | 13.35 | 12.8 |
| 2021-11-26 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 13.15 | 12.9 | 13.35 | 12.75 |
| 2021-11-19 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.57 | 0 | 0.0 | 0 | 0.0 | 335 | 13.05 | 12.75 | 13.2 | 12.55 |
| 2021-11-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 12.15 | 13.05 | 13.15 | 11.7 |
| 2021-11-05 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.85 | 0 | 0.0 | 0 | 0.0 | 707 | 14.0 | 12.75 | 14.0 | 12.6 |
| 2021-10-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | -1 | 0.26 | 379 | 13.0 | 12.95 | 13.15 | 12.6 |
| 2021-10-22 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.57 | 0 | 0.0 | 1 | 0.4 | 251 | 12.95 | 12.9 | 13.05 | 12.6 |
| 2021-10-15 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 12.95 | 12.8 | 13.4 | 12.5 |
| 2021-10-08 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 12.8 | 11.6 | 12.8 | 11.3 |
| 2021-10-01 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.21 | 0 | 0.0 | 0 | 0.0 | 339 | 11.55 | 11.6 | 11.9 | 11.45 |
| 2021-09-24 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 11.95 | 11.5 | 11.95 | 11.4 |
| 2021-09-17 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 11.7 | 11.75 | 12.0 | 11.45 |
| 2021-09-10 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 11.95 | 11.9 | 12.2 | 11.5 |
| 2021-09-03 | 1.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.76 | 0 | 0.0 | 0 | 0.0 | 274 | 12.25 | 11.8 | 12.3 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 12.0 | 11.15 | 12.2 | 11.15 |
| 2021-08-20 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 11.15 | 12.05 | 12.2 | 10.8 |
| 2021-08-13 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.89 | 0 | 0.0 | -1 | 0.18 | 560 | 12.3 | 13.3 | 13.7 | 12.1 |
| 2021-08-06 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.43 | 0 | 0.0 | 0 | 0.0 | 677 | 14.0 | 11.3 | 14.0 | 11.3 |
| 2021-07-30 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.16 | 0 | 0.0 | 1 | 0.54 | 185 | 11.3 | 11.3 | 11.55 | 11.05 |
| 2021-07-23 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 11.3 | 11.5 | 11.55 | 11.05 |
| 2021-07-16 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 11.5 | 11.2 | 11.7 | 11.0 |
| 2021-07-09 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.22 | 0 | 0.0 | 0 | 0.0 | 497 | 10.9 | 12.25 | 12.5 | 10.9 |
| 2021-07-02 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.31 | 0 | 0.0 | -2 | 0.66 | 303 | 12.3 | 12.2 | 13.45 | 11.95 |
| 2021-06-25 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 2 | 0.87 | 231 | 12.3 | 12.0 | 12.6 | 11.8 |
| 2021-06-18 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 12.05 | 12.35 | 12.5 | 11.9 |
| 2021-06-11 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 12.2 | 12.3 | 13.05 | 11.85 |
| 2021-06-04 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.0 | 0 | 0.0 | -1 | 0.37 | 267 | 12.4 | 12.4 | 12.9 | 11.8 |
| 2021-05-28 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | -3 | 0.84 | 358 | 12.6 | 13.0 | 13.25 | 12.1 |
| 2021-05-21 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.24 | 0 | 0.0 | 4 | 0.81 | 494 | 13.15 | 12.55 | 13.2 | 10.9 |
| 2021-05-14 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 8.62 | 0 | 0.0 | 0 | 0.0 | 522 | 12.45 | 14.95 | 15.3 | 12.05 |
| 2021-05-07 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.55 | 0 | 0.0 | 0 | 0.0 | 470 | 15.35 | 15.45 | 15.5 | 14.05 |
| 2021-04-29 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 657 | 15.5 | 16.8 | 16.8 | 14.5 |
| 2021-04-23 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.5 | 0 | 0.0 | 0 | 0.0 | 667 | 15.3 | 13.55 | 15.3 | 13.55 |
| 2021-04-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 440 | 13.8 | 13.85 | 14.1 | 13.2 |
| 2021-04-09 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 469 | 14.05 | 13.85 | 14.35 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 14.05 | 14.1 | 14.35 | 13.6 |
| 2021-03-26 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 14.05 | 13.85 | 14.15 | 13.5 |
| 2021-03-19 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.33 | 0 | 0.0 | 0 | 0.0 | 332 | 14.2 | 14.95 | 15.25 | 13.85 |
| 2021-03-12 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 15.4 | 14.35 | 15.85 | 14.0 |
| 2021-03-05 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.18 | 0 | 0.0 | 0 | 0.0 | 534 | 14.45 | 13.45 | 16.1 | 13.4 |
| 2021-02-26 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.05 | 0 | 0.0 | 0 | 0.0 | 328 | 13.9 | 14.0 | 14.3 | 13.3 |
| 2021-02-19 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 14.4 | 14.0 | 14.5 | 13.8 |
| 2021-02-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.47 | 0 | 0.0 | 0 | 0.0 | 288 | 14.35 | 12.4 | 14.7 | 12.35 |
| 2021-01-29 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 12.59 | 0 | 0.0 | 0 | 0.0 | 278 | 12.6 | 12.85 | 12.9 | 12.0 |
| 2021-01-22 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.39 | 0 | 0.0 | -2 | 0.4 | 502 | 12.75 | 14.8 | 15.1 | 12.4 |
| 2021-01-15 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 2.61 | 0 | 0.0 | -23 | 6.01 | 383 | 13.75 | 13.2 | 13.75 | 12.25 |
| 2021-01-08 | 1.91 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 3.36 | 0 | 0.0 | 25 | 9.33 | 268 | 13.4 | 14.75 | 14.95 | 13.3 |
| 2020-12-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.8 | 0 | 0.0 | 0 | 0.0 | 224 | 15.0 | 15.3 | 15.75 | 14.55 |
| 2020-12-25 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.41 | 0 | 0.0 | 0 | 0.0 | 629 | 15.5 | 14.85 | 17.4 | 14.65 |
| 2020-12-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.18 | 0 | 0.0 | 0 | 0.0 | 346 | 13.5 | 12.0 | 13.5 | 11.95 |
| 2020-12-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 12.1 | 12.05 | 12.25 | 11.9 |
| 2020-12-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 12.25 | 12.0 | 12.35 | 12.0 |
| 2020-11-27 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 12.2 | 11.9 | 12.25 | 11.9 |
| 2020-11-20 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.25 | 0 | 0.0 | 0 | 0.0 | 276 | 12.25 | 11.85 | 12.25 | 11.8 |
| 2020-11-13 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 284 | 12.1 | 12.2 | 12.3 | 11.75 |
| 2020-11-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 12.35 | 11.95 | 12.45 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 12.2 | 12.15 | 12.25 | 11.7 |
| 2020-10-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 12.4 | 11.9 | 12.45 | 11.85 |
| 2020-10-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 12.25 | 12.3 | 12.5 | 11.85 |
| 2020-10-08 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 28.97 | 0 | 0.0 | 0 | 0.0 | 107 | 12.4 | 12.0 | 12.4 | 12.0 |
| 2020-09-30 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 12.1 | 11.6 | 12.15 | 11.6 |
| 2020-09-25 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 11.5 | 12.0 | 12.2 | 11.35 |
| 2020-09-18 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 12.35 | 11.6 | 12.4 | 11.5 |
| 2020-09-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.78 | 0 | 0.0 | -17 | 13.28 | 128 | 12.0 | 11.6 | 12.05 | 11.4 |
| 2020-09-04 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.75 | 0 | 0.0 | 17 | 14.91 | 114 | 11.8 | 11.55 | 11.9 | 11.35 |
| 2020-08-28 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 11.4 | 11.7 | 11.8 | 11.15 |
| 2020-08-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 11.85 | 12.15 | 12.15 | 11.1 |
| 2020-08-14 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.88 | 0 | 0.0 | -1 | 0.61 | 164 | 12.2 | 12.55 | 12.85 | 11.7 |
| 2020-08-07 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 25.26 | 0 | 0.0 | 1 | 0.53 | 190 | 12.55 | 12.1 | 12.65 | 11.9 |
| 2020-07-31 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 12.2 | 12.55 | 12.7 | 11.75 |
| 2020-07-24 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 12.75 | 12.7 | 13.85 | 12.05 |
| 2020-07-17 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 14.05 | 15.45 | 15.45 | 13.35 |
| 2020-07-10 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 15.0 | 14.45 | 15.8 | 14.0 |
| 2020-07-03 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 14.9 | 14.9 | 16.2 | 14.0 |
| 2020-06-24 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 10.2 | 16.45 | 16.45 | 10.2 |
| 2020-06-19 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 926 | 16.45 | 15.75 | 19.0 | 15.6 |
| 2020-06-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 300 | 14.35 | 9.71 | 14.35 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 9.87 | 9.62 | 9.92 | 9.62 |
| 2020-05-29 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 9.81 | 9.65 | 9.99 | 9.58 |
| 2020-05-22 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 9.91 | 9.86 | 9.99 | 9.55 |
| 2020-05-15 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 9.86 | 9.94 | 9.99 | 9.67 |
| 2020-05-08 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.99 | 9.95 | 9.99 | 9.31 |
| 2020-04-30 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 10.0 | 9.88 | 10.0 | 9.74 |
| 2020-04-24 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 9.89 | 9.96 | 10.0 | 9.39 |
| 2020-04-17 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 9.99 | 9.6 | 9.99 | 9.43 |
| 2020-04-10 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.63 | 9.41 | 9.68 | 9.26 |
| 2020-04-01 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.43 | 9.44 | 9.48 | 9.43 |
| 2020-03-27 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 9.49 | 8.85 | 9.5 | 8.66 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 1.53 | 0 | 0.0 | -10 | 1.53 | 654 | 14.65 | 14.25 | 14.8 | 14.25 |
| 2024-10-30 | 2.04 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -22 | 2.81 | 0 | 0.0 | 18 | 2.3 | 784 | 14.5 | 14.25 | 14.8 | 14.05 |
| 2024-09-30 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.58 | 0 | 0.0 | -3 | 0.35 | 869 | 14.35 | 14.3 | 14.5 | 12.9 |
| 2024-08-30 | 2.06 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 69 | 7.01 | 0 | 0.0 | -17 | 1.73 | 985 | 14.3 | 14.6 | 15.0 | 12.65 |
| 2024-07-31 | 2.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 5.08 | 0 | 0.0 | -4 | 0.47 | 847 | 14.55 | 15.0 | 15.35 | 14.25 |
| 2024-06-28 | 1.99 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 91 | 11.22 | 0 | 0.0 | 13 | 1.6 | 811 | 15.0 | 14.45 | 15.25 | 14.2 |
| 2024-05-31 | 1.93 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 106 | 7.15 | 0 | 0.0 | 8 | 0.54 | 1483 | 14.4 | 13.35 | 14.75 | 13.0 |
| 2024-04-30 | 1.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | 2.68 | 0 | 0.0 | 3 | 0.24 | 1270 | 13.55 | 13.7 | 14.0 | 11.6 |
| 2024-03-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.83 | 0 | 0.0 | -3 | 0.28 | 1081 | 13.75 | 14.25 | 14.95 | 13.15 |
| 2024-02-29 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.56 | 0 | 0.0 | 2 | 0.22 | 891 | 14.35 | 13.4 | 15.3 | 13.25 |
| 2024-01-31 | 1.88 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -112 | 11.75 | 0 | 0.0 | 10 | 1.05 | 953 | 13.45 | 15.4 | 15.45 | 13.15 |
| 2023-12-29 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 125 | 13.68 | 0 | 0.0 | -3 | 0.33 | 914 | 15.45 | 14.1 | 15.8 | 13.95 |
| 2023-11-30 | 1.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.14 | 0 | 0.0 | -1 | 0.1 | 966 | 14.2 | 12.65 | 14.4 | 12.3 |
| 2023-10-31 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.17 | 0 | 0.0 | 4 | 0.46 | 874 | 12.8 | 13.15 | 13.2 | 11.7 |
| 2023-09-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.97 | 0 | 0.0 | -9 | 1.24 | 724 | 13.2 | 13.0 | 13.6 | 12.9 |
| 2023-08-31 | 1.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 2.87 | 0 | 0.0 | -13 | 1.62 | 802 | 13.0 | 13.75 | 13.75 | 12.5 |
| 2023-07-31 | 1.85 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -58 | 7.18 | 0 | 0.0 | -4 | 0.5 | 808 | 13.65 | 16.3 | 16.5 | 13.6 |
| 2023-06-30 | 1.89 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 106 | 11.05 | 0 | 0.0 | -8 | 0.83 | 959 | 16.3 | 15.15 | 17.45 | 15.0 |
| 2023-05-31 | 1.82 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.1 | 0 | 0.0 | 29 | 3.03 | 957 | 15.05 | 13.8 | 16.25 | 13.75 |
| 2023-04-28 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.7 | 0 | 0.0 | 4 | 0.47 | 854 | 13.75 | 15.65 | 15.75 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.2 | 0 | 0.0 | 2 | 0.13 | 1537 | 15.6 | 14.05 | 17.35 | 14.05 |
| 2023-02-24 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.82 | 0 | 0.0 | -4 | 0.32 | 1257 | 14.15 | 14.8 | 15.5 | 13.75 |
| 2023-01-31 | 1.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.92 | 0 | 0.0 | 4 | 0.22 | 1821 | 15.15 | 13.5 | 18.0 | 13.25 |
| 2022-12-30 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1007 | 13.45 | 13.5 | 13.65 | 13.0 |
| 2022-11-30 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.57 | 0 | 0.0 | 0 | 0.0 | 953 | 13.25 | 12.4 | 13.25 | 12.4 |
| 2022-10-31 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.77 | 0 | 0.0 | -1 | 0.12 | 847 | 12.45 | 12.0 | 12.8 | 12.0 |
| 2022-09-30 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0.77 | 0 | 0.0 | -17 | 1.45 | 1175 | 12.0 | 12.9 | 13.1 | 11.75 |
| 2022-08-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -15 | 1.15 | 0 | 0.0 | -8 | 0.62 | 1300 | 13.1 | 12.75 | 13.3 | 12.4 |
| 2022-07-29 | 1.86 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -37 | 3.65 | 0 | 0.0 | 26 | 2.56 | 1014 | 12.8 | 12.65 | 12.9 | 12.45 |
| 2022-06-30 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1249 | 12.7 | 12.4 | 12.85 | 11.7 |
| 2022-05-31 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1369 | 12.4 | 12.0 | 12.5 | 11.15 |
| 2022-04-29 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1072 | 12.25 | 12.15 | 12.3 | 11.7 |
| 2022-03-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1275 | 12.25 | 12.1 | 12.45 | 11.1 |
| 2022-02-25 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.61 | 0 | 0.0 | 0 | 0.0 | 998 | 12.2 | 12.15 | 12.7 | 11.9 |
| 2022-01-26 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1172 | 12.5 | 13.05 | 13.6 | 11.9 |
| 2021-12-30 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1326 | 13.15 | 13.05 | 13.35 | 12.6 |
| 2021-11-30 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1782 | 13.05 | 12.75 | 14.0 | 11.7 |
| 2021-10-29 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1570 | 13.0 | 11.55 | 13.4 | 11.3 |
| 2021-09-30 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1205 | 11.7 | 11.75 | 12.3 | 11.4 |
| 2021-08-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.79 | 0 | 0.0 | -1 | 0.05 | 1891 | 12.1 | 11.3 | 14.0 | 10.8 |
| 2021-07-30 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.73 | 0 | 0.0 | 1 | 0.08 | 1328 | 11.3 | 12.7 | 13.45 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.03 | 0 | 0.0 | -1 | 0.09 | 1068 | 12.4 | 12.3 | 13.05 | 11.8 |
| 2021-05-31 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.74 | 0 | 0.0 | 1 | 0.05 | 1896 | 12.3 | 15.45 | 15.5 | 10.9 |
| 2021-04-29 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2311 | 15.5 | 13.75 | 16.8 | 13.2 |
| 2021-03-31 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1719 | 14.2 | 13.45 | 16.1 | 13.4 |
| 2021-02-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 757 | 13.9 | 12.4 | 14.7 | 12.35 |
| 2021-01-29 | 1.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1432 | 12.6 | 14.75 | 15.1 | 12.0 |
| 2020-12-31 | 1.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1604 | 15.0 | 12.0 | 17.4 | 11.9 |
| 2020-11-30 | 1.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1088 | 12.2 | 11.95 | 12.45 | 11.7 |
| 2020-10-30 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.24 | 0 | 0.0 | 0 | 0.0 | 529 | 12.2 | 12.0 | 12.5 | 11.7 |
| 2020-09-30 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 4.26 | 0 | 0.0 | -17 | 2.34 | 727 | 12.1 | 11.65 | 12.4 | 11.35 |
| 2020-08-31 | 1.8 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 5.31 | 0 | 0.0 | 17 | 2.51 | 678 | 11.6 | 12.1 | 12.85 | 11.1 |
| 2020-07-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.57 | 0 | 0.0 | 0 | 0.0 | 828 | 12.2 | 16.2 | 16.2 | 11.75 |
| 2020-06-30 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1626 | 15.35 | 9.62 | 19.0 | 9.62 |
| 2020-05-29 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.6 | 0 | 0.0 | 0 | 0.0 | 263 | 9.81 | 9.95 | 9.99 | 9.31 |
| 2020-04-30 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 10.0 | 9.45 | 10.0 | 9.26 |
| 2020-03-31 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.99 | 0 | 0.0 | 0 | 0.0 | 272 | 9.45 | 9.95 | 11.25 | 8.03 |
| 2020-02-27 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 10.0 | 9.95 | 10.1 | 9.8 |
| 2020-01-31 | 1.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 22.93 | 0 | 0.0 | 0 | 0.0 | 266 | 10.0 | 10.2 | 10.3 | 9.91 |
| 2019-12-31 | 1.8 () | 0.0 () | 0.0 () | -9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 10.05 | 9.9 | 10.05 | 9.86 |
