- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-04 | 12.6 (-0.79%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 278 (-77.42%) |
2024-11-01 | 12.7 (-2.68%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1232 (-24.55%) |
2024-10-25 | 13.05 (1.56%) | 5 | -26 | 0 | 0 | 0.0% | N/A (0) | 1633 (31.76%) |
2024-10-18 | 12.85 (0.0%) | 31 | -20 | 0 | 0 | 0.0% | N/A (0) | 1239 (18.12%) |
2024-10-11 | 12.85 (-2.28%) | 51 | -3 | 0 | 0 | 0.0% | N/A (0) | 1049 (38.9%) |
2024-10-04 | 13.15 (-3.66%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 755 (-43.58%) |
2024-09-27 | 13.65 (2.63%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1338 (66.11%) |
2024-09-20 | 13.3 (0.0%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 805 (-47.14%) |
2024-09-13 | 13.3 (1.14%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1524 (-20.06%) |
2024-09-06 | 13.15 (-8.68%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1907 (-11.92%) |
2024-08-30 | 14.4 (1.41%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2165 (15.69%) |
2024-08-23 | 14.2 (1.43%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1871 (-11.58%) |
2024-08-16 | 14.0 (1.45%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2116 (-40.71%) |
2024-08-09 | 13.8 (-7.07%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 3570 (51.22%) |
2024-08-02 | 14.85 (-1.33%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2360 (20.09%) |
2024-07-26 | 15.05 (-3.22%) | 54 | -2 | 0 | 0 | 0.0% | N/A (0) | 1965 (-74.4%) |
2024-07-19 | 15.55 (-3.72%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 7680 (16.75%) |
2024-07-12 | 16.15 (0.62%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 6578 (76.99%) |
2024-07-05 | 16.05 (3.55%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 3716 (16.56%) |
2024-06-28 | 15.5 (-3.73%) | 56 | -20 | 0 | 0 | 0.0% | N/A (0) | 3188 (-19.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 16.1 (0.63%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 3978 (17.83%) |
2024-06-14 | 16.0 (-0.31%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 3376 (-61.08%) |
2024-06-07 | 16.05 (0.0%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 8674 (-58.26%) |
2024-05-31 | 16.05 (8.08%) | 76 | -2 | 0 | 0 | 0.0% | N/A (0) | 20779 (670.12%) |
2024-05-24 | 14.85 (-0.67%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-1.88%) |
2024-05-17 | 14.95 (-2.92%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2749 (-33.61%) |
2024-05-10 | 15.4 (2.67%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 4141 (80.5%) |
2024-05-03 | 15.0 (2.39%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2294 (-19.95%) |
2024-04-26 | 14.65 (-0.34%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2866 (-28.93%) |
2024-04-19 | 14.7 (-7.55%) | 78 | -100 | 0 | 0 | 0.0% | N/A (0) | 4033 (-8.32%) |
2024-04-12 | 15.9 (-0.62%) | 178 | -12 | 0 | -4 | 0.0% | N/A (0) | 4399 (271.01%) |
2024-04-03 | 16.0 (-0.62%) | 190 | -1 | 4 | 0 | 2.11% | N/A (0) | 1185 (-75.42%) |
2024-03-29 | 16.1 (-2.72%) | 191 | 0 | 4 | 0 | 2.09% | N/A (0) | 4825 (4.14%) |
2024-03-22 | 16.55 (-2.36%) | 191 | -12 | 4 | 0 | 2.09% | N/A (0) | 4633 (-57.8%) |
2024-03-15 | 16.95 (2.11%) | 203 | -46 | 4 | 0 | 1.97% | N/A (0) | 10979 (-62.52%) |
2024-03-08 | 16.6 (1.84%) | 249 | -15 | 4 | 0 | 1.61% | N/A (0) | 29295 (334.89%) |
2024-03-01 | 16.3 (0.0%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 6736 (-43.99%) |
2024-02-23 | 16.3 (-2.4%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 12027 (254.8%) |
2024-02-16 | 16.7 (7.74%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3390 (392.09%) |
2024-02-05 | 15.5 (1.64%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 688 (-80.47%) |
2024-02-02 | 15.25 (-3.79%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3528 (-75.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 15.85 (6.38%) | 264 | -10 | 4 | 0 | 1.52% | N/A (0) | 14339 (210.05%) |
2024-01-19 | 14.9 (-1.0%) | 274 | 0 | 4 | 0 | 1.46% | N/A (0) | 4624 (-19.91%) |
2024-01-12 | 15.05 (-8.23%) | 274 | -1 | 4 | 0 | 1.46% | N/A (0) | 5774 (19.98%) |
2024-01-05 | 16.4 (-2.96%) | 275 | -1 | 4 | 0 | 1.45% | N/A (0) | 4812 (-3.54%) |
2023-12-29 | 16.9 (-1.46%) | 276 | 0 | 4 | 0 | 1.45% | N/A (0) | 4989 (-19.51%) |
2023-12-22 | 17.15 (-4.72%) | 276 | -310 | 4 | 0 | 1.45% | N/A (0) | 6199 (-38.2%) |
2023-12-15 | 18.0 (-0.55%) | 586 | 0 | 4 | 0 | 0.68% | N/A (0) | 10031 (76.54%) |
2023-12-08 | 18.1 (-2.16%) | 586 | -50 | 4 | 0 | 0.68% | N/A (0) | 5681 (-27.63%) |
2023-12-01 | 18.5 (-0.8%) | 636 | -65 | 4 | 0 | 0.63% | N/A (0) | 7851 (-62.99%) |
2023-11-24 | 18.65 (3.32%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 21213 (205.53%) |
2023-11-17 | 18.05 (0.28%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 6943 (-27.02%) |
2023-11-10 | 18.0 (0.56%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9513 (-4.65%) |
2023-11-03 | 17.9 (-3.24%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9977 (-7.83%) |
2023-10-27 | 18.5 (-2.63%) | 701 | -50 | 4 | 0 | 0.57% | N/A (0) | 10825 (-58.97%) |
2023-10-20 | 19.0 (1.6%) | 751 | -4 | 4 | 0 | 0.53% | N/A (0) | 26381 (146.4%) |
2023-10-13 | 18.7 (-6.73%) | 755 | -1 | 4 | 0 | 0.53% | N/A (0) | 10706 (-52.91%) |
2023-10-06 | 20.05 (-4.98%) | 756 | -20 | 4 | 0 | 0.53% | N/A (0) | 22738 (1.13%) |
2023-09-28 | 21.1 (10.18%) | 776 | -15 | 4 | 0 | 0.52% | N/A (0) | 22484 (8.99%) |
2023-09-22 | 19.15 (-3.28%) | 791 | 0 | 4 | 0 | 0.51% | N/A (0) | 20630 (-70.78%) |
2023-09-15 | 19.8 (-7.91%) | 791 | -57 | 4 | 0 | 0.51% | N/A (0) | 70596 (27.89%) |
2023-09-08 | 21.5 (20.79%) | 848 | -10 | 4 | 0 | 0.47% | N/A (0) | 55203 (-28.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 17.8 (-5.32%) | 858 | -51 | 4 | 0 | 0.47% | N/A (0) | 76894 (-3.56%) |
2023-08-25 | 18.8 (15.69%) | 909 | -4 | 4 | 0 | 0.44% | N/A (0) | 79730 (104.84%) |
2023-08-18 | 16.25 (26.46%) | 913 | 0 | 4 | 0 | 0.44% | N/A (0) | 38923 (294.5%) |
2023-08-11 | 12.85 (-9.19%) | 913 | -31 | 4 | 0 | 0.44% | N/A (0) | 9866 (-17.95%) |
2023-08-04 | 14.15 (-6.6%) | 944 | -3 | 4 | -2 | 0.42% | N/A (0) | 12024 (-62.86%) |
2023-07-28 | 15.15 (0.0%) | 947 | -86 | 6 | 0 | 0.63% | N/A (0) | 32379 (-9.02%) |
2023-07-21 | 15.15 (-9.28%) | 1033 | -229 | 6 | 0 | 0.58% | N/A (0) | 35590 (-9.75%) |
2023-07-14 | 16.7 (-9.24%) | 1262 | -15 | 6 | 0 | 0.48% | N/A (0) | 39433 (-18.22%) |
2023-07-07 | 18.4 (34.8%) | 1277 | -91 | 6 | -4 | 0.47% | N/A (0) | 48220 (-29.29%) |
2023-06-30 | 13.65 (5.41%) | 1368 | -180 | 10 | 0 | 0.73% | N/A (0) | 68197 (57.44%) |
2023-06-21 | 12.95 (29.5%) | 1548 | -652 | 10 | -8 | 0.65% | N/A (0) | 43316 (323.9%) |
2023-06-16 | 10.0 (6.95%) | 2200 | -314 | 18 | 0 | 0.82% | N/A (0) | 10218 (44.38%) |
2023-06-09 | 9.35 (-2.4%) | 2514 | -124 | 18 | 0 | 0.72% | N/A (0) | 7077 (71.34%) |
2023-06-02 | 9.58 (6.33%) | 2638 | -226 | 18 | -2 | 0.68% | N/A (0) | 4130 (-8.74%) |
2023-05-26 | 9.01 (-0.33%) | 2864 | -674 | 20 | 0 | 0.7% | N/A (0) | 4526 (-26.09%) |
2023-05-19 | 9.04 (-1.74%) | 3538 | 124 | 20 | -9 | 0.57% | 9.73 (0.34) | 6123 (-8.74%) |
2023-05-12 | 9.2 (-2.44%) | 3414 | -567 | 29 | -39 | 0.85% | 9.39 (-1.56) | 6710 (-34.61%) |
2023-05-05 | 9.43 (-3.48%) | 3981 | 379 | 68 | -14 | 1.71% | 10.95 (1.04) | 10262 (-60.16%) |
2023-04-28 | 9.77 (6.08%) | 3602 | -309 | 82 | 6 | 2.28% | 9.91 (-0.85) | 25758 (-46.43%) |
2023-04-21 | 9.21 (2.45%) | 3911 | 2571 | 76 | 76 | 1.94% | 10.76 (7.07) | 48086 (438.77%) |
2023-04-14 | 8.99 (12.66%) | 1340 | 1340 | 0 | 0 | 0.0% | 3.69 (0) | 8925 (1103.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 7.98 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-77.71%) |
2023-03-31 | 7.88 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3327 (21.29%) |
2023-03-24 | 8.07 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2743 (115.78%) |
2023-03-17 | 7.82 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.34%) |
2023-03-10 | 7.92 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (125.66%) |
2023-03-03 | 7.9 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1049 (-44.89%) |
2023-02-24 | 7.88 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1904 (91.43%) |
2023-02-17 | 7.79 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (-16.46%) |
2023-02-10 | 7.76 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-28.79%) |
2023-02-03 | 7.87 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (342.42%) |
2023-01-17 | 7.67 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-58.45%) |
2023-01-13 | 7.63 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (102.38%) |
2023-01-06 | 7.67 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-31.44%) |
2022-12-30 | 7.65 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-44.55%) |
2022-12-23 | 7.71 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-41.95%) |
2022-12-16 | 7.99 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2037 (16.02%) |
2022-12-09 | 8.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1756 (-55.55%) |
2022-12-02 | 8.22 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3950 (50.36%) |
2022-11-25 | 7.78 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2627 (36.01%) |
2022-11-18 | 7.81 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-10.28%) |
2022-11-11 | 7.7 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2152 (20.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 7.52 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (21.55%) |
2022-10-28 | 6.97 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-35.72%) |
2022-10-21 | 6.92 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2287 (6.19%) |
2022-10-14 | 7.2 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2154 (37.07%) |
2022-10-07 | 7.54 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-60.63%) |
2022-09-30 | 7.65 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3992 (4.63%) |
2022-09-23 | 8.06 (-9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3816 (47.71%) |
2022-09-16 | 8.9 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-19.06%) |
2022-09-08 | 9.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3192 (-36.69%) |
2022-09-02 | 9.42 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5041 (-52.67%) |
2022-08-26 | 9.75 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10652 (-2.17%) |
2022-08-19 | 9.34 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10889 (-49.17%) |
2022-08-12 | 10.0 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21423 (8.08%) |
2022-08-05 | 9.38 (-12.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19821 (-60.68%) |
2022-07-29 | 10.75 (9.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50410 (156.97%) |
2022-07-22 | 9.8 (29.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19617 (929.75%) |
2022-07-15 | 7.59 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1905 (-34.52%) |
2022-07-08 | 7.55 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-38.93%) |
2022-07-01 | 7.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (22.25%) |
2022-06-24 | 8.0 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-68.8%) |
2022-06-17 | 7.73 (-9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12491 (37.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 8.54 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9075 (52.93%) |
2022-06-02 | 8.17 (20.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5934 (704.37%) |
2022-05-27 | 6.78 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-26.61%) |
2022-05-20 | 6.88 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (10.63%) |
2022-05-13 | 6.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (49.07%) |
2022-05-06 | 6.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-57.88%) |
2022-04-29 | 6.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (0.42%) |
2022-04-22 | 6.9 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (6.72%) |
2022-04-15 | 7.02 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1350 (84.67%) |
2022-04-08 | 7.47 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (-48.01%) |
2022-04-01 | 7.63 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1406 (-33.61%) |
2022-03-25 | 7.74 (6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (25.71%) |
2022-03-18 | 7.29 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1685 (-30.82%) |
2022-03-11 | 7.12 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (187.86%) |
2022-03-04 | 7.77 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (-61.17%) |
2022-02-25 | 7.8 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2179 (25.77%) |
2022-02-18 | 8.09 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1733 (-18.35%) |
2022-02-11 | 8.31 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2122 (30.14%) |
2022-01-26 | 7.95 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1631 (-27.81%) |
2022-01-21 | 8.36 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2259 (-22.1%) |
2022-01-14 | 8.1 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2900 (-50.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 8.59 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5875 (-9.58%) |
2021-12-30 | 8.91 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6497 (27.9%) |
2021-12-24 | 8.41 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5080 (-73.23%) |
2021-12-17 | 8.09 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18979 (240.6%) |
2021-12-10 | 8.45 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5572 (161.91%) |
2021-12-03 | 7.4 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (1.15%) |
2021-11-26 | 7.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2103 (-31.03%) |
2021-11-19 | 7.52 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3050 (0.79%) |
2021-11-13 | 7.63 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3026 (-61.37%) |
2021-11-06 | 9.03 (28.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7834 (162.01%) |
2021-10-30 | 7.01 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2990 (2.76%) |
2021-10-22 | 7.02 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-7.19%) |
2021-10-15 | 7.24 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3135 (-51.58%) |
2021-10-08 | 7.12 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6474 (-65.53%) |
2021-10-01 | 8.03 (31.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18782 (1063.48%) |
2021-09-24 | 6.1 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1614 (-34.06%) |
2021-09-17 | 6.52 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-11.54%) |
2021-09-10 | 6.91 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2767 (28.65%) |
2021-09-03 | 7.22 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2151 (-10.8%) |
2021-08-27 | 7.57 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (-34.51%) |
2021-08-20 | 7.4 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3682 (-26.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 8.08 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5040 (71.91%) |
2021-08-06 | 9.03 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (-35.68%) |
2021-07-30 | 9.13 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4558 (2.43%) |
2021-07-23 | 9.59 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4450 (-34.73%) |
2021-07-16 | 10.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6817 (-46.2%) |
2021-07-09 | 10.2 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12672 (44.72%) |
2021-07-02 | 10.1 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8756 (-59.61%) |
2021-06-25 | 10.75 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21679 (220.08%) |
2021-06-18 | 10.1 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6773 (6.99%) |
2021-06-11 | 9.66 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-45.64%) |
2021-06-04 | 10.5 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11646 (59.48%) |
2021-05-28 | 10.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7302 (-41.17%) |
2021-05-21 | 9.8 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12414 (-35.49%) |
2021-05-14 | 9.11 (-23.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19243 (-18.8%) |