近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.98, 10641 (-0.01) | 15.09, 16979 (-0.06) | 5.58, 50 (+0.17) | 5.17, 23 (+0.12) | 7.43, 16 (-0.34) | 48.59, 16 (-0.02) | 17916 | 2435張 | 13.5 | 14.4 | 14.4 | 13.25 |
2024-11-08 | 0.99, 10645 (0.0) | 15.15, 17017 (+0.03) | 5.41, 49 (+0.16) | 5.05, 23 (-0.01) | 7.77, 17 (-0.01) | 48.61, 16 (-0.03) | 17944 | 928張 | 14.0 | 13.65 | 14.0 | 13.45 |
2024-11-01 | 0.99, 10659 (0.0) | 15.12, 17022 (-0.04) | 5.25, 47 (+0.08) | 5.06, 23 (-0.06) | 7.78, 17 (0.0) | 48.64, 16 (0.0) | 17953 | 730張 | 13.6 | 13.8 | 13.8 | 13.0 |
2024-10-25 | 0.99, 10674 (0.0) | 15.16, 17043 (-0.11) | 5.17, 47 (-0.2) | 5.12, 23 (+0.06) | 7.78, 17 (-0.03) | 48.64, 16 (+0.05) | 17975 | 1258張 | 13.85 | 14.3 | 14.4 | 13.6 |
2024-10-18 | 0.99, 10682 (0.0) | 15.27, 17097 (-0.17) | 5.37, 49 (-0.03) | 5.06, 23 (-0.49) | 7.81, 17 (-0.38) | 48.59, 16 (+1.39) | 18023 | 3222張 | 14.3 | 13.5 | 14.65 | 12.8 |
2024-10-11 | 0.99, 10695 (0.0) | 15.44, 17177 (-0.11) | 5.4, 49 (-0.05) | 5.55, 25 (+0.47) | 8.19, 17 (-0.13) | 47.2, 15 (-0.01) | 18120 | 1271張 | 13.5 | 12.9 | 13.6 | 12.8 |
2024-10-04 | 0.99, 10707 (0.0) | 15.55, 17226 (-0.05) | 5.45, 49 (-0.2) | 5.08, 23 (+0.17) | 8.32, 18 (+0.02) | 47.21, 15 (-0.01) | 18176 | 381張 | 12.85 | 12.7 | 12.9 | 12.65 |
2024-09-27 | 0.99, 10704 (+0.01) | 15.6, 17230 (-0.02) | 5.65, 50 (+0.06) | 4.91, 22 (-0.2) | 8.3, 18 (+0.01) | 47.22, 15 (0.0) | 18180 | 594張 | 12.7 | 12.55 | 12.8 | 12.45 |
2024-09-20 | 0.98, 10701 (0.0) | 15.62, 17239 (+0.13) | 5.59, 50 (-0.12) | 5.11, 23 (-0.17) | 8.29, 18 (+0.26) | 47.22, 15 (0.0) | 18183 | 933張 | 12.55 | 12.3 | 12.8 | 12.3 |
2024-09-13 | 0.98, 10692 (+0.03) | 15.49, 17168 (+0.15) | 5.71, 51 (-0.03) | 5.28, 23 (+0.08) | 8.03, 17 (-0.35) | 47.22, 15 (+0.01) | 18116 | 1322張 | 12.15 | 11.8 | 12.25 | 11.4 |
2024-09-06 | 0.95, 10599 (+0.02) | 15.34, 17002 (+0.1) | 5.74, 52 (-0.01) | 5.2, 23 (+0.18) | 8.38, 18 (+0.72) | 47.21, 15 (-0.8) | 17947 | 1331張 | 11.8 | 12.6 | 12.6 | 11.8 |
2024-08-30 | 0.93, 10557 (+0.01) | 15.24, 16917 (+0.06) | 5.75, 51 (+0.23) | 5.02, 22 (-0.45) | 7.66, 18 (+0.2) | 48.01, 16 (-0.02) | 17866 | 999張 | 12.55 | 12.9 | 12.95 | 12.5 |
2024-08-23 | 0.92, 10529 (+0.01) | 15.18, 16863 (+0.04) | 5.52, 49 (-0.02) | 5.47, 24 (+0.21) | 7.46, 17 (-0.19) | 48.03, 16 (-0.04) | 17809 | 1171張 | 12.85 | 12.7 | 12.85 | 12.6 |
2024-08-16 | 0.91, 10481 (+0.01) | 15.14, 16815 (-0.02) | 5.54, 50 (+0.16) | 5.26, 23 (-0.22) | 7.65, 17 (-0.74) | 48.07, 16 (+0.85) | 17759 | 2795張 | 12.6 | 12.7 | 13.15 | 12.55 |
2024-08-09 | 0.9, 10435 (+0.01) | 15.16, 16771 (-0.06) | 5.38, 49 (+0.36) | 5.48, 24 (-0.42) | 8.39, 18 (+0.07) | 47.22, 15 (+0.02) | 17720 | 2004張 | 12.85 | 13.4 | 13.4 | 11.75 |
2024-08-02 | 0.89, 10405 (0.0) | 15.22, 16743 (0.0) | 5.02, 47 (-0.1) | 5.9, 26 (0.0) | 8.32, 18 (-0.02) | 47.2, 15 (0.0) | 17684 | 931張 | 13.5 | 13.45 | 13.7 | 13.05 |
2024-07-26 | 0.89, 10412 (0.0) | 15.22, 16763 (0.0) | 5.12, 48 (+0.34) | 5.9, 26 (-0.09) | 8.34, 18 (-0.04) | 47.2, 15 (+0.01) | 17704 | 1205張 | 13.5 | 13.95 | 14.15 | 13.15 |
2024-07-19 | 0.89, 10423 (0.0) | 15.22, 16808 (-0.1) | 4.78, 45 (+0.09) | 5.99, 26 (-0.25) | 8.38, 18 (+0.32) | 47.19, 15 (+0.04) | 17750 | 2271張 | 14.05 | 15.0 | 15.0 | 14.05 |
2024-07-12 | 0.89, 10430 (0.0) | 15.32, 16866 (-0.1) | 4.69, 44 (-0.26) | 6.24, 28 (+0.54) | 8.06, 17 (+0.72) | 47.15, 15 (-0.78) | 17813 | 4043張 | 14.75 | 14.45 | 14.95 | 14.35 |
2024-07-05 | 0.89, 10430 (0.0) | 15.42, 16850 (-0.09) | 4.95, 46 (-0.31) | 5.7, 27 (+0.35) | 7.34, 16 (+0.34) | 47.93, 16 (0.0) | 17799 | 2416張 | 14.45 | 14.3 | 14.7 | 14.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.89, 10439 (0.0) | 15.51, 16905 (-0.06) | 5.26, 49 (-0.1) | 5.35, 25 (-0.2) | 7.0, 16 (+0.56) | 47.93, 16 (-0.04) | 17876 | 2395張 | 14.15 | 14.2 | 14.5 | 13.95 |
2024-06-21 | 0.89, 10436 (0.0) | 15.57, 16950 (-0.04) | 5.36, 50 (-0.43) | 5.55, 26 (+0.38) | 6.44, 15 (+0.11) | 47.97, 16 (-0.03) | 17933 | 1360張 | 14.1 | 14.35 | 14.45 | 13.95 |
2024-06-14 | 0.89, 10445 (0.0) | 15.61, 16978 (-0.04) | 5.79, 54 (-0.24) | 5.17, 24 (-0.14) | 6.33, 15 (+0.29) | 48.0, 16 (+0.01) | 17957 | 1769張 | 14.2 | 14.35 | 14.4 | 13.7 |
2024-06-07 | 0.89, 10447 (0.0) | 15.65, 16983 (-0.05) | 6.03, 57 (+0.14) | 5.31, 24 (-0.04) | 6.04, 14 (-0.02) | 47.99, 16 (+0.03) | 17968 | 1846張 | 14.2 | 13.95 | 14.25 | 13.5 |
2024-05-31 | 0.89, 10457 (0.0) | 15.7, 17027 (-0.09) | 5.89, 56 (-0.21) | 5.35, 25 (+0.5) | 6.06, 14 (-0.13) | 47.96, 16 (0.0) | 18013 | 1231張 | 13.9 | 13.65 | 14.25 | 13.65 |
2024-05-24 | 0.89, 10477 (0.0) | 15.79, 17092 (-0.02) | 6.1, 57 (+0.27) | 4.85, 22 (-0.72) | 6.19, 14 (+0.07) | 47.96, 16 (+0.77) | 18073 | 2965張 | 13.65 | 14.8 | 14.8 | 13.55 |
2024-05-17 | 0.89, 10508 (0.0) | 15.81, 17122 (-0.11) | 5.83, 54 (-0.12) | 5.57, 24 (-0.17) | 6.12, 13 (+0.76) | 47.19, 15 (-0.93) | 18118 | 6411張 | 14.65 | 14.15 | 15.0 | 13.9 |
2024-05-10 | 0.89, 10516 (0.0) | 15.92, 17157 (-0.14) | 5.95, 56 (+0.01) | 5.74, 26 (-0.04) | 5.36, 12 (+0.43) | 48.12, 16 (+0.02) | 18129 | 3441張 | 14.3 | 14.0 | 14.4 | 13.25 |
2024-05-03 | 0.89, 10533 (+0.01) | 16.06, 17241 (+0.1) | 5.94, 56 (-0.11) | 5.78, 25 (+0.2) | 4.93, 11 (+0.15) | 48.1, 16 (-0.07) | 18222 | 3294張 | 13.9 | 13.9 | 14.35 | 13.7 |
2024-04-26 | 0.88, 10539 (0.0) | 15.96, 17195 (-0.07) | 6.05, 56 (-0.03) | 5.58, 25 (-0.2) | 4.78, 11 (+0.31) | 48.17, 16 (-0.01) | 18198 | 4238張 | 13.7 | 12.95 | 13.85 | 12.8 |
2024-04-19 | 0.88, 10507 (0.0) | 16.03, 17194 (-0.11) | 6.08, 56 (-0.04) | 5.78, 26 (+0.5) | 4.47, 10 (-0.25) | 48.18, 17 (-0.05) | 18204 | 2262張 | 12.95 | 12.8 | 13.25 | 12.4 |
2024-04-12 | 0.88, 10473 (+0.01) | 16.14, 17219 (-0.12) | 6.12, 57 (-0.12) | 5.28, 24 (+0.41) | 4.72, 11 (-0.34) | 48.23, 17 (0.0) | 18232 | 1204張 | 12.85 | 12.5 | 13.05 | 12.3 |
2024-04-03 | 0.87, 10459 (0.0) | 16.26, 17248 (-0.05) | 6.24, 58 (-0.13) | 4.87, 23 (+0.14) | 5.06, 12 (+0.05) | 48.23, 17 (+0.02) | 18259 | 444張 | 12.5 | 12.35 | 12.55 | 12.25 |
2024-03-29 | 0.87, 10467 (0.0) | 16.31, 17280 (-0.13) | 6.37, 59 (+0.36) | 4.73, 22 (-0.24) | 5.01, 12 (+0.15) | 48.21, 17 (+0.01) | 18291 | 656張 | 12.35 | 12.05 | 12.35 | 12.0 |
2024-03-22 | 0.87, 10435 (+0.01) | 16.44, 17301 (-0.03) | 6.01, 56 (-0.35) | 4.97, 23 (-0.01) | 4.86, 12 (+0.43) | 48.2, 17 (+0.03) | 18315 | 707張 | 12.05 | 12.05 | 12.2 | 11.8 |
2024-03-15 | 0.86, 10438 (+0.01) | 16.47, 17325 (-0.09) | 6.36, 59 (0.0) | 4.98, 22 (+0.1) | 4.43, 11 (+0.04) | 48.17, 17 (-0.05) | 18344 | 837張 | 12.0 | 12.15 | 12.4 | 11.95 |
2024-03-08 | 0.85, 10375 (+0.01) | 16.56, 17295 (+0.06) | 6.36, 59 (+0.33) | 4.88, 21 (-0.12) | 4.39, 11 (+0.06) | 48.22, 17 (-0.05) | 18310 | 3595張 | 12.25 | 12.5 | 13.45 | 12.15 |
2024-03-01 | 0.84, 10293 (+0.02) | 16.5, 17201 (+0.05) | 6.03, 58 (+0.03) | 5.0, 22 (-0.18) | 4.33, 11 (+0.31) | 48.27, 17 (0.0) | 18224 | 1451張 | 12.45 | 11.8 | 12.7 | 11.7 |
2024-02-23 | 0.82, 10256 (+0.01) | 16.45, 17146 (+0.05) | 6.0, 57 (-0.09) | 5.18, 22 (0.0) | 4.02, 10 (0.0) | 48.27, 17 (0.0) | 18172 | 779張 | 11.75 | 11.65 | 11.85 | 11.65 |
2024-02-16 | 0.81, 10177 (0.0) | 16.4, 17032 (0.0) | 6.09, 58 (+0.01) | 5.18, 22 (0.0) | 4.02, 10 (0.0) | 48.27, 17 (0.0) | 18058 | 191張 | 11.65 | 11.7 | 11.75 | 11.3 |
2024-02-07 | 0.81, 10173 (+0.01) | 16.4, 17028 (+0.04) | 6.08, 58 (0.0) | 5.18, 22 (0.0) | 4.02, 10 (0.0) | 48.27, 17 (0.0) | 18054 | 83張 | 11.6 | 11.65 | 11.65 | 11.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.8, 10160 (+0.02) | 16.36, 17003 (+0.02) | 6.08, 58 (-0.04) | 5.18, 22 (0.0) | 4.02, 10 (0.0) | 48.27, 17 (+0.01) | 18030 | 240張 | 11.65 | 11.85 | 11.85 | 11.65 |
2024-01-26 | 0.78, 10118 (+0.01) | 16.34, 16958 (-0.01) | 6.12, 58 (-0.02) | 5.18, 22 (+0.04) | 4.02, 10 (0.0) | 48.26, 17 (0.0) | 17984 | 214張 | 11.8 | 11.65 | 11.9 | 11.5 |
2024-01-19 | 0.77, 10086 (+0.01) | 16.35, 16927 (+0.03) | 6.14, 58 (-0.03) | 5.14, 22 (-0.03) | 4.02, 10 (+0.01) | 48.26, 17 (0.0) | 17953 | 354張 | 11.7 | 12.0 | 12.1 | 11.6 |
2024-01-12 | 0.76, 10059 (+0.01) | 16.32, 16897 (-0.01) | 6.17, 58 (+0.01) | 5.17, 22 (+0.02) | 4.01, 10 (0.0) | 48.26, 17 (+0.02) | 17928 | 549張 | 12.0 | 12.2 | 12.25 | 12.0 |
2024-01-05 | 0.75, 10005 (+0.02) | 16.33, 16850 (+0.01) | 6.16, 58 (-0.02) | 5.15, 22 (-0.03) | 4.01, 10 (0.0) | 48.24, 17 (+0.13) | 17882 | 478張 | 12.2 | 12.0 | 12.25 | 12.0 |
2023-12-29 | 0.73, 9949 (+0.01) | 16.32, 16801 (+0.03) | 6.18, 58 (+0.28) | 5.18, 22 (-0.15) | 4.01, 10 (0.0) | 48.11, 17 (-0.01) | 17834 | 394張 | 12.0 | 12.1 | 12.15 | 11.9 |
2023-12-22 | 0.72, 9911 (+0.01) | 16.29, 16763 (-0.03) | 5.9, 56 (+0.08) | 5.33, 23 (+0.01) | 4.01, 10 (0.0) | 48.12, 17 (-0.01) | 17804 | 676張 | 12.2 | 12.0 | 12.45 | 11.9 |
2023-12-15 | 0.71, 9865 (+0.01) | 16.32, 16720 (-0.06) | 5.82, 55 (-0.2) | 5.32, 23 (-0.27) | 4.01, 10 (0.0) | 48.13, 17 (-0.03) | 17756 | 930張 | 12.0 | 11.85 | 12.0 | 11.7 |
2023-12-08 | 0.7, 9845 (+0.02) | 16.38, 16705 (+0.03) | 6.02, 57 (+0.1) | 5.59, 24 (-0.1) | 4.01, 10 (+0.01) | 48.16, 17 (-0.01) | 17722 | 771張 | 11.8 | 11.75 | 11.85 | 11.45 |
2023-12-01 | 0.68, 9757 (0.0) | 16.35, 16606 (-0.05) | 5.92, 56 (+0.08) | 5.69, 24 (+0.27) | 4.0, 10 (-0.35) | 48.17, 17 (0.0) | 17620 | 398張 | 11.75 | 11.75 | 11.75 | 11.5 |
2023-11-24 | 0.68, 9752 (+0.01) | 16.4, 16609 (-0.0) | 5.84, 55 (-0.13) | 5.42, 23 (+0.65) | 4.35, 11 (-0.37) | 48.17, 17 (-0.06) | 17621 | 800張 | 11.7 | 11.7 | 11.9 | 11.6 |
2023-11-17 | 0.67, 9751 (0.0) | 16.4, 16613 (-0.01) | 5.97, 55 (-0.09) | 4.77, 20 (+0.01) | 4.72, 12 (+0.02) | 48.23, 17 (0.0) | 17626 | 567張 | 11.6 | 11.4 | 11.8 | 11.1 |
2023-11-10 | 0.67, 9745 (+0.01) | 16.41, 16614 (-0.03) | 6.06, 56 (-0.09) | 4.76, 20 (0.0) | 4.7, 12 (+0.01) | 48.23, 17 (0.0) | 17627 | 332張 | 11.4 | 11.6 | 11.85 | 11.4 |
2023-11-03 | 0.66, 9730 (0.0) | 16.44, 16608 (0.0) | 6.15, 57 (-0.05) | 4.76, 20 (-0.24) | 4.69, 12 (+0.37) | 48.23, 17 (-0.03) | 17620 | 232張 | 11.45 | 11.45 | 11.7 | 11.25 |
2023-10-27 | 0.66, 9726 (+0.01) | 16.44, 16614 (-0.08) | 6.2, 57 (+0.04) | 5.0, 21 (+0.08) | 4.32, 11 (+0.01) | 48.26, 17 (-0.05) | 17629 | 471張 | 11.4 | 11.25 | 11.6 | 11.05 |
2023-10-20 | 0.65, 9690 (0.0) | 16.52, 16590 (-0.02) | 6.16, 57 (+0.29) | 4.92, 21 (-0.16) | 4.31, 11 (-0.01) | 48.31, 17 (0.0) | 17601 | 292張 | 11.25 | 11.2 | 11.35 | 11.15 |
2023-10-13 | 0.65, 9674 (+0.01) | 16.54, 16591 (-0.03) | 5.87, 55 (-0.22) | 5.08, 22 (+0.16) | 4.32, 11 (0.0) | 48.31, 17 (+0.01) | 17605 | 265張 | 11.3 | 11.45 | 11.45 | 11.2 |
2023-10-06 | 0.64, 9632 (+0.01) | 16.57, 16545 (+0.02) | 6.09, 57 (-0.03) | 4.92, 21 (0.0) | 4.32, 11 (0.0) | 48.3, 17 (0.0) | 17556 | 151張 | 11.4 | 11.45 | 11.55 | 11.35 |
2023-09-28 | 0.63, 9624 (+0.01) | 16.55, 16543 (-0.01) | 6.12, 57 (+0.07) | 4.92, 21 (-0.04) | 4.32, 11 (0.0) | 48.3, 17 (+0.01) | 17555 | 176張 | 11.45 | 11.5 | 11.6 | 11.35 |
2023-09-22 | 0.62, 9622 (+0.01) | 16.56, 16545 (0.0) | 6.05, 56 (+0.13) | 4.96, 21 (-0.18) | 4.32, 11 (+0.02) | 48.29, 17 (+0.01) | 17558 | 335張 | 11.45 | 11.65 | 11.65 | 11.35 |
2023-09-15 | 0.61, 9601 (+0.02) | 16.56, 16519 (-0.02) | 5.92, 55 (-0.09) | 5.14, 22 (0.0) | 4.3, 11 (-0.01) | 48.28, 17 (+0.02) | 17530 | 355張 | 11.5 | 11.7 | 11.7 | 11.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.59, 9564 (+0.02) | 16.58, 16495 (+0.03) | 6.01, 56 (+0.13) | 5.14, 22 (-0.46) | 4.31, 11 (+0.31) | 48.26, 17 (+0.02) | 17503 | 412張 | 11.7 | 11.7 | 11.9 | 11.4 |
2023-09-01 | 0.57, 9529 (+0.02) | 16.55, 16447 (-0.0) | 5.88, 54 (-0.26) | 5.6, 24 (+0.35) | 4.0, 10 (0.0) | 48.24, 17 (+0.04) | 17452 | 455張 | 11.75 | 11.8 | 11.85 | 11.5 |
2023-08-25 | 0.55, 9444 (+0.05) | 16.55, 16359 (+0.09) | 6.14, 56 (+0.02) | 5.25, 22 (-0.23) | 4.0, 10 (-0.72) | 48.2, 17 (+0.85) | 17367 | 959張 | 11.7 | 11.95 | 11.95 | 11.5 |
2023-08-18 | 0.5, 9089 (+0.02) | 16.46, 15976 (+0.01) | 6.12, 56 (0.0) | 5.48, 23 (+0.13) | 4.72, 11 (-0.32) | 47.35, 16 (+0.01) | 16988 | 512張 | 12.0 | 12.1 | 12.15 | 11.6 |
2023-08-11 | 0.48, 9062 (+0.03) | 16.45, 15945 (+0.05) | 6.12, 57 (-0.02) | 5.35, 23 (+0.3) | 5.04, 12 (-0.23) | 47.34, 16 (+0.01) | 16957 | 880張 | 12.25 | 12.4 | 12.5 | 11.95 |
2023-08-04 | 0.45, 8819 (+0.01) | 16.4, 15680 (-0.02) | 6.14, 57 (-0.13) | 5.05, 22 (-0.04) | 5.27, 13 (+0.23) | 47.33, 16 (+0.01) | 16690 | 625張 | 12.4 | 12.45 | 12.5 | 12.35 |
2023-07-28 | 0.44, 8788 (0.0) | 16.42, 15657 (-0.04) | 6.27, 58 (+0.21) | 5.09, 22 (+0.05) | 5.04, 12 (-0.25) | 47.32, 16 (+0.02) | 16673 | 815張 | 12.45 | 12.5 | 12.5 | 12.35 |
2023-07-21 | 0.44, 8739 (+0.01) | 16.46, 15619 (-0.09) | 6.06, 57 (-0.22) | 5.04, 22 (+0.14) | 5.29, 12 (-0.72) | 47.3, 16 (+0.81) | 16637 | 621張 | 12.55 | 12.6 | 12.6 | 12.4 |
2023-07-14 | 0.43, 8713 (+0.01) | 16.55, 15630 (-0.03) | 6.28, 59 (-0.06) | 4.9, 21 (+0.01) | 6.01, 13 (+0.02) | 46.49, 15 (0.0) | 16649 | 390張 | 12.5 | 12.5 | 12.85 | 12.5 |
2023-07-07 | 0.42, 8696 (+0.02) | 16.58, 15651 (+0.02) | 6.34, 59 (+0.33) | 4.89, 21 (-0.39) | 5.99, 13 (+0.04) | 46.49, 15 (0.0) | 16670 | 534張 | 12.5 | 12.75 | 12.85 | 12.5 |
2023-06-30 | 0.4, 8545 (+0.02) | 16.56, 15485 (-0.1) | 6.01, 57 (-0.12) | 5.28, 23 (+0.13) | 5.95, 13 (+0.09) | 46.49, 15 (+0.01) | 16506 | 664張 | 12.8 | 13.25 | 13.35 | 12.65 |
2023-06-21 | 0.38, 8456 (0.0) | 16.66, 15430 (-0.11) | 6.13, 58 (+0.1) | 5.15, 22 (+0.52) | 5.86, 13 (-0.38) | 46.48, 15 (+0.01) | 16450 | 907張 | 13.25 | 13.15 | 13.4 | 13.15 |
2023-06-16 | 0.38, 8397 (+0.01) | 16.77, 15417 (+0.06) | 6.03, 56 (+0.13) | 4.63, 20 (-0.24) | 6.24, 14 (+0.03) | 46.47, 15 (0.0) | 16433 | 2808張 | 13.0 | 12.6 | 13.55 | 12.5 |
2023-06-09 | 0.37, 8337 (+0.02) | 16.71, 15366 (-0.09) | 5.9, 55 (-0.23) | 4.87, 21 (+0.01) | 6.21, 14 (+0.32) | 46.47, 15 (0.0) | 16388 | 1048張 | 12.75 | 12.45 | 13.0 | 12.35 |
2023-06-02 | 0.35, 8253 (+0.01) | 16.8, 15314 (-0.02) | 6.13, 57 (+0.09) | 4.86, 21 (0.0) | 5.89, 13 (+0.01) | 46.47, 15 (0.0) | 16338 | 525張 | 12.5 | 12.65 | 12.65 | 12.4 |
2023-05-26 | 0.34, 8150 (+0.01) | 16.82, 15219 (+0.11) | 6.04, 56 (+0.08) | 4.86, 21 (-0.13) | 5.88, 13 (-0.04) | 46.47, 15 (0.0) | 16247 | 1103張 | 12.65 | 12.35 | 12.95 | 12.3 |
2023-05-19 | 0.33, 8070 (0.0) | 16.71, 15094 (+0.01) | 5.96, 55 (+0.06) | 4.99, 21 (-0.3) | 5.92, 13 (+0.36) | 46.47, 15 (+0.03) | 16125 | 495張 | 12.4 | 12.3 | 12.5 | 12.15 |
2023-05-12 | 0.33, 8071 (0.0) | 16.7, 15100 (+0.01) | 5.9, 55 (-0.12) | 5.29, 22 (+0.25) | 5.56, 12 (-0.33) | 46.44, 15 (+0.09) | 16135 | 538張 | 12.3 | 12.8 | 12.8 | 12.15 |
2023-05-05 | 0.33, 8049 (0.0) | 16.69, 15094 (-0.07) | 6.02, 57 (+0.08) | 5.04, 21 (-0.02) | 5.89, 13 (0.0) | 46.35, 15 (+0.03) | 16134 | 369張 | 12.8 | 12.6 | 12.8 | 12.5 |
2023-04-28 | 0.33, 8062 (0.0) | 16.76, 15139 (-0.09) | 5.94, 56 (-0.1) | 5.06, 21 (0.0) | 5.89, 13 (+0.01) | 46.32, 15 (+0.11) | 16181 | 436張 | 12.6 | 12.4 | 12.75 | 12.4 |
2023-04-21 | 0.33, 8060 (+0.01) | 16.85, 15172 (-0.06) | 6.04, 57 (+0.17) | 5.06, 21 (-0.42) | 5.88, 13 (+0.28) | 46.21, 15 (+0.12) | 16213 | 847張 | 12.4 | 12.9 | 12.95 | 12.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.32, 7953 (0.0) | 16.91, 15084 (+0.15) | 5.87, 55 (+0.18) | 5.48, 23 (+0.05) | 5.6, 12 (-0.47) | 46.09, 15 (+0.09) | 16125 | 2937張 | 12.9 | 12.6 | 13.45 | 12.6 |
2023-04-07 | 0.32, 7934 (+0.01) | 16.76, 15006 (+0.01) | 5.69, 54 (0.0) | 5.43, 23 (+0.04) | 6.07, 13 (+0.77) | 46.0, 15 (-0.77) | 16058 | 287張 | 12.6 | 12.35 | 12.6 | 12.35 |
2023-03-31 | 0.31, 7874 (0.0) | 16.75, 14957 (-0.01) | 5.69, 54 (+0.07) | 5.39, 23 (-0.03) | 5.3, 12 (+0.01) | 46.77, 16 (+0.02) | 16011 | 409張 | 12.35 | 12.3 | 12.35 | 12.15 |
2023-03-24 | 0.31, 7848 (0.0) | 16.76, 14943 (-0.07) | 5.62, 53 (+0.02) | 5.42, 23 (+0.01) | 5.29, 12 (0.0) | 46.75, 16 (+0.01) | 16002 | 254張 | 12.25 | 12.2 | 12.3 | 12.15 |
2023-03-17 | 0.31, 7805 (0.0) | 16.83, 14917 (+0.04) | 5.6, 53 (-0.06) | 5.41, 23 (-0.07) | 5.29, 12 (+0.05) | 46.74, 16 (0.0) | 15977 | 604張 | 12.2 | 12.25 | 12.5 | 12.1 |
2023-03-10 | 0.31, 7783 (+0.01) | 16.79, 14912 (-0.05) | 5.66, 53 (-0.22) | 5.48, 23 (+0.57) | 5.24, 12 (-0.33) | 46.74, 16 (+0.02) | 15968 | 1438張 | 12.35 | 12.1 | 12.65 | 12.1 |
2023-03-03 | 0.3, 7750 (0.0) | 16.84, 14901 (-0.01) | 5.88, 55 (+0.14) | 4.91, 21 (-0.08) | 5.57, 13 (-0.0) | 46.72, 16 (0.0) | 15963 | 440張 | 12.15 | 12.3 | 12.3 | 12.15 |
2023-02-24 | 0.3, 7637 (+0.01) | 16.85, 14792 (-0.04) | 5.74, 54 (+0.09) | 4.99, 21 (+0.02) | 5.57, 13 (-0.04) | 46.72, 16 (+0.03) | 15858 | 809張 | 12.3 | 12.1 | 12.55 | 12.05 |
2023-02-17 | 0.29, 7537 (0.0) | 16.89, 14698 (-0.05) | 5.65, 53 (-0.04) | 4.97, 21 (0.0) | 5.61, 13 (+0.01) | 46.69, 16 (0.0) | 15764 | 510張 | 12.1 | 12.1 | 12.25 | 12.05 |
2023-02-10 | 0.29, 7540 (0.0) | 16.94, 14718 (-0.04) | 5.69, 54 (-0.27) | 4.97, 21 (+0.17) | 5.6, 13 (-0.02) | 46.69, 16 (0.0) | 15786 | 303張 | 12.1 | 12.15 | 12.2 | 12.05 |
2023-02-03 | 0.29, 7564 (0.0) | 16.98, 14760 (-0.08) | 5.96, 56 (+0.25) | 4.8, 20 (-0.08) | 5.62, 13 (-0.05) | 46.69, 16 (+0.02) | 15826 | 520張 | 12.15 | 12.15 | 12.25 | 12.0 |
2023-01-19 | 0.29, 7564 (0.0) | 17.06, 14789 (-0.03) | 5.71, 54 (-0.05) | 4.88, 21 (+0.2) | 5.67, 13 (-0.09) | 46.67, 16 (+0.01) | 15851 | 118張 | 12.1 | 12.05 | 12.1 | 12.0 |
2023-01-13 | 0.29, 7564 (0.0) | 17.09, 14802 (-0.05) | 5.76, 54 (+0.05) | 4.68, 20 (+0.02) | 5.76, 13 (0.0) | 46.66, 16 (0.0) | 15863 | 222張 | 12.05 | 12.1 | 12.15 | 12.0 |
2023-01-06 | 0.29, 7569 (0.0) | 17.14, 14830 (0.0) | 5.71, 54 (+0.01) | 4.66, 20 (0.0) | 5.76, 13 (+0.01) | 46.66, 16 (0.0) | 15893 | 223張 | 12.1 | 12.0 | 12.1 | 11.95 |
2022-12-30 | 0.29, 7575 (0.0) | 17.14, 14841 (-0.07) | 5.7, 54 (-0.46) | 4.66, 20 (+0.48) | 5.75, 13 (-0.24) | 46.66, 16 (0.0) | 15904 | 334張 | 11.95 | 12.0 | 12.2 | 11.85 |
2022-12-23 | 0.29, 7579 (0.0) | 17.21, 14865 (-0.04) | 6.16, 58 (+0.26) | 4.18, 18 (-0.3) | 5.99, 14 (+0.26) | 46.66, 16 (0.0) | 15928 | 324張 | 12.0 | 12.0 | 12.15 | 11.85 |
2022-12-16 | 0.29, 7585 (0.0) | 17.25, 14883 (-0.04) | 5.9, 55 (-0.05) | 4.48, 19 (+0.45) | 5.73, 13 (-0.3) | 46.66, 16 (0.0) | 15942 | 393張 | 11.95 | 12.2 | 12.3 | 11.95 |
2022-12-09 | 0.29, 7585 (0.0) | 17.29, 14894 (-0.1) | 5.95, 55 (+0.35) | 4.03, 17 (-0.74) | 6.03, 14 (+0.56) | 46.66, 16 (0.0) | 15956 | 1489張 | 12.25 | 12.2 | 12.6 | 12.2 |
2022-12-02 | 0.29, 7581 (0.0) | 17.39, 14932 (-0.07) | 5.6, 53 (-0.1) | 4.77, 20 (+0.28) | 5.47, 13 (-0.16) | 46.66, 16 (+0.01) | 15995 | 2059張 | 12.15 | 11.2 | 12.5 | 11.2 |
2022-11-25 | 0.29, 7580 (0.0) | 17.46, 14938 (+0.01) | 5.7, 53 (-0.15) | 4.49, 19 (-0.06) | 5.63, 13 (+0.01) | 46.65, 16 (+0.07) | 15991 | 363張 | 11.3 | 11.35 | 11.5 | 11.2 |
2022-11-18 | 0.29, 7581 (0.0) | 17.45, 14954 (-0.06) | 5.85, 54 (+0.06) | 4.55, 19 (-0.08) | 5.62, 13 (+0.06) | 46.58, 16 (0.0) | 16008 | 445張 | 11.4 | 11.15 | 11.45 | 11.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.29, 7577 (0.0) | 17.51, 14978 (-0.02) | 5.79, 54 (-0.01) | 4.63, 20 (-0.02) | 5.56, 13 (-0.01) | 46.58, 16 (0.0) | 16037 | 393張 | 11.2 | 11.0 | 11.4 | 11.0 |
2022-11-04 | 0.29, 7577 (0.0) | 17.53, 14995 (+0.01) | 5.8, 54 (-0.01) | 4.65, 20 (-0.07) | 5.57, 13 (+0.02) | 46.58, 16 (0.0) | 16052 | 413張 | 11.0 | 11.0 | 11.1 | 10.8 |
2022-10-28 | 0.29, 7575 (0.0) | 17.52, 15001 (-0.05) | 5.81, 54 (-0.01) | 4.72, 20 (-0.01) | 5.55, 13 (-0.01) | 46.58, 16 (0.0) | 16059 | 254張 | 10.85 | 10.75 | 11.0 | 10.65 |
2022-10-21 | 0.29, 7578 (0.0) | 17.57, 15028 (-0.03) | 5.82, 54 (+0.02) | 4.73, 20 (-0.01) | 5.56, 13 (-0.0) | 46.58, 16 (0.0) | 16087 | 304張 | 10.75 | 10.8 | 10.9 | 10.6 |
2022-10-14 | 0.29, 7578 (+0.01) | 17.6, 15047 (-0.02) | 5.8, 54 (+0.2) | 4.74, 20 (-0.22) | 5.56, 13 (+0.05) | 46.58, 16 (0.0) | 16108 | 936張 | 10.9 | 11.75 | 11.8 | 10.35 |
2022-10-07 | 0.28, 7568 (0.0) | 17.62, 15067 (-0.08) | 5.6, 53 (-0.35) | 4.96, 22 (+0.31) | 5.51, 13 (-0.75) | 46.58, 16 (+0.8) | 16129 | 714張 | 11.85 | 11.9 | 12.15 | 11.7 |
2022-09-30 | 0.28, 7572 (0.0) | 17.7, 15106 (-0.03) | 5.95, 56 (+0.02) | 4.65, 20 (+0.49) | 6.26, 14 (-0.64) | 45.78, 15 (0.0) | 16163 | 2295張 | 11.75 | 12.9 | 12.9 | 11.4 |
2022-09-23 | 0.28, 7573 (-0.01) | 17.73, 15175 (+0.18) | 5.93, 56 (+0.39) | 4.16, 18 (-0.07) | 6.9, 15 (+0.78) | 45.78, 15 (-0.77) | 16226 | 7558張 | 12.8 | 13.25 | 14.05 | 12.7 |
2022-09-16 | 0.29, 7573 (+0.01) | 17.55, 15030 (-0.01) | 5.54, 53 (-0.12) | 4.23, 18 (-0.02) | 6.12, 14 (+0.25) | 46.55, 16 (+0.01) | 16082 | 5953張 | 13.2 | 12.05 | 13.75 | 11.75 |
2022-09-08 | 0.28, 7558 (0.0) | 17.56, 15020 (-0.04) | 5.66, 55 (+0.16) | 4.25, 18 (0.0) | 5.87, 13 (+0.01) | 46.54, 16 (0.0) | 16097 | 227張 | 12.0 | 12.1 | 12.15 | 11.75 |
2022-09-02 | 0.28, 7555 (0.0) | 17.6, 15029 (-0.01) | 5.5, 53 (0.0) | 4.25, 18 (-0.05) | 5.86, 13 (-0.02) | 46.54, 16 (+0.01) | 16106 | 398張 | 12.05 | 12.05 | 12.3 | 12.0 |
2022-08-26 | 0.28, 7548 (0.0) | 17.61, 15037 (-0.02) | 5.5, 53 (+0.22) | 4.3, 18 (-0.21) | 5.88, 13 (0.0) | 46.53, 16 (+0.01) | 16109 | 389張 | 12.3 | 12.1 | 12.3 | 11.95 |
2022-08-19 | 0.28, 7509 (0.0) | 17.63, 15012 (-0.12) | 5.28, 51 (+0.18) | 4.51, 19 (-0.03) | 5.88, 13 (-0.08) | 46.52, 16 (+0.02) | 16085 | 604張 | 12.1 | 12.25 | 12.5 | 11.9 |
2022-08-12 | 0.28, 7514 (0.0) | 17.75, 15040 (0.0) | 5.1, 49 (-0.07) | 4.54, 19 (+0.2) | 5.96, 13 (-0.22) | 46.5, 16 (0.0) | 16107 | 835張 | 12.15 | 11.9 | 12.35 | 11.75 |
2022-08-05 | 0.28, 7527 (0.0) | 17.75, 15080 (+0.07) | 5.17, 50 (+0.07) | 4.34, 18 (-0.21) | 6.18, 13 (+0.73) | 46.5, 16 (-0.8) | 16153 | 1049張 | 11.95 | 11.6 | 11.95 | 11.2 |
2022-07-29 | 0.28, 7527 (0.0) | 17.68, 15080 (+0.01) | 5.1, 49 (-0.05) | 4.55, 19 (+0.03) | 5.45, 11 (-0.83) | 47.3, 17 (+0.88) | 16148 | 639張 | 12.1 | 11.75 | 12.2 | 11.75 |
2022-07-22 | 0.28, 7523 (0.0) | 17.67, 15067 (+0.01) | 5.15, 49 (-0.28) | 4.52, 19 (+0.01) | 6.28, 12 (+0.26) | 46.42, 16 (+0.02) | 16133 | 596張 | 11.75 | 11.4 | 11.85 | 11.4 |
2022-07-15 | 0.28, 7502 (0.0) | 17.66, 15053 (-0.01) | 5.43, 51 (+0.18) | 4.51, 19 (-0.54) | 6.02, 12 (+0.39) | 46.4, 16 (+0.11) | 16120 | 722張 | 11.4 | 11.4 | 11.4 | 11.05 |
2022-07-08 | 0.28, 7493 (+0.01) | 17.67, 15053 (-0.02) | 5.25, 49 (-0.34) | 5.05, 21 (+0.19) | 5.63, 11 (-0.19) | 46.29, 16 (+0.31) | 16126 | 857張 | 11.4 | 11.3 | 11.8 | 10.9 |
2022-07-01 | 0.27, 7485 (0.0) | 17.69, 15063 (-0.03) | 5.59, 52 (+0.2) | 4.86, 20 (-0.19) | 5.82, 11 (+0.03) | 45.98, 16 (+0.11) | 16143 | 820張 | 11.25 | 12.4 | 12.55 | 11.25 |
2022-06-24 | 0.27, 7489 (0.0) | 17.72, 15070 (-0.17) | 5.39, 50 (+0.04) | 5.05, 21 (-0.05) | 5.79, 11 (+0.06) | 45.87, 16 (+0.27) | 16154 | 896張 | 12.35 | 12.55 | 12.6 | 12.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.27, 7490 (0.0) | 17.89, 15123 (-0.01) | 5.35, 50 (+0.36) | 5.1, 21 (+0.31) | 5.73, 11 (-0.47) | 45.6, 16 (+0.17) | 16212 | 1365張 | 12.6 | 12.75 | 13.35 | 12.45 |
2022-06-10 | 0.27, 7480 (0.0) | 17.9, 15118 (+0.04) | 4.99, 46 (-0.4) | 4.79, 20 (0.0) | 6.2, 12 (+0.07) | 45.43, 16 (-0.01) | 16212 | 765張 | 12.9 | 13.05 | 13.05 | 12.8 |
2022-06-02 | 0.27, 7481 (0.0) | 17.86, 15114 (-0.07) | 5.39, 50 (+0.36) | 4.79, 20 (-0.33) | 6.13, 12 (+0.01) | 45.44, 16 (+0.02) | 16205 | 320張 | 13.05 | 13.35 | 13.35 | 13.0 |
2022-05-27 | 0.27, 7486 (0.0) | 17.93, 15149 (+0.02) | 5.03, 47 (+0.01) | 5.12, 22 (-0.06) | 6.12, 12 (+0.13) | 45.42, 16 (0.0) | 16235 | 1087張 | 13.15 | 12.8 | 13.5 | 12.65 |
2022-05-20 | 0.27, 7493 (0.0) | 17.91, 15151 (-0.12) | 5.02, 47 (-0.29) | 5.18, 22 (+0.05) | 5.99, 12 (+0.4) | 45.42, 16 (0.0) | 16239 | 777張 | 12.75 | 12.5 | 12.8 | 12.3 |
2022-05-13 | 0.27, 7496 (0.0) | 18.03, 15206 (-0.04) | 5.31, 49 (+0.01) | 5.13, 21 (+0.64) | 5.59, 11 (-0.44) | 45.42, 16 (-0.04) | 16298 | 1912張 | 12.4 | 13.6 | 13.6 | 12.05 |
2022-05-06 | 0.27, 7496 (0.0) | 18.07, 15229 (-0.02) | 5.3, 49 (+0.32) | 4.49, 19 (-0.42) | 6.03, 13 (+0.31) | 45.46, 16 (-0.01) | 16320 | 607張 | 13.7 | 13.45 | 13.9 | 13.45 |
2022-04-29 | 0.27, 7497 (0.0) | 18.09, 15239 (-0.14) | 4.98, 46 (+0.17) | 4.91, 21 (+0.46) | 5.72, 12 (-0.62) | 45.47, 16 (+0.14) | 16331 | 1663張 | 13.6 | 14.1 | 14.1 | 13.2 |
2022-04-22 | 0.27, 7501 (0.0) | 18.23, 15298 (-0.08) | 4.81, 45 (+0.4) | 4.45, 19 (-0.37) | 6.34, 14 (-0.35) | 45.33, 16 (+0.04) | 16392 | 1323張 | 14.25 | 14.55 | 14.55 | 14.05 |
2022-04-15 | 0.27, 7517 (0.0) | 18.31, 15337 (-0.12) | 4.41, 42 (-0.09) | 4.82, 21 (+0.15) | 6.69, 15 (+0.03) | 45.29, 16 (+0.14) | 16420 | 1315張 | 14.55 | 14.7 | 14.8 | 14.4 |
2022-04-08 | 0.27, 7514 (0.0) | 18.43, 15386 (-0.04) | 4.5, 42 (-0.11) | 4.67, 20 (-0.21) | 6.66, 15 (-0.76) | 45.15, 16 (+0.97) | 16467 | 1295張 | 14.7 | 14.95 | 15.05 | 14.6 |
2022-04-01 | 0.27, 7520 (0.0) | 18.47, 15406 (-0.11) | 4.61, 43 (+0.01) | 4.88, 21 (-0.58) | 7.42, 16 (+0.31) | 44.18, 15 (+0.01) | 16483 | 1421張 | 14.95 | 15.05 | 15.3 | 14.9 |
2022-03-25 | 0.27, 7512 (0.0) | 18.58, 15437 (-0.05) | 4.6, 43 (-0.44) | 5.46, 23 (+0.48) | 7.11, 15 (-0.19) | 44.17, 15 (+0.03) | 16494 | 1902張 | 15.0 | 15.1 | 15.3 | 14.95 |
2022-03-18 | 0.27, 7504 (0.0) | 18.63, 15470 (-0.1) | 5.04, 48 (+0.03) | 4.98, 21 (+0.28) | 7.3, 16 (-1.29) | 44.14, 15 (+1.13) | 16529 | 1527張 | 15.15 | 15.15 | 15.25 | 14.95 |
2022-03-11 | 0.27, 7516 (-0.01) | 18.73, 15539 (-0.36) | 5.01, 48 (+0.2) | 4.7, 19 (-0.84) | 8.59, 18 (+1.03) | 43.01, 14 (+0.3) | 16602 | 3275張 | 15.1 | 15.4 | 15.4 | 14.85 |
2022-03-04 | 0.28, 7518 (0.0) | 19.09, 15672 (+0.41) | 4.81, 46 (-0.3) | 5.54, 25 (+0.81) | 7.56, 15 (-1.05) | 42.71, 14 (0.0) | 16742 | 4422張 | 15.4 | 15.95 | 16.1 | 15.4 |
2022-02-25 | 0.28, 7499 (0.0) | 18.68, 15516 (-0.14) | 5.11, 47 (+0.26) | 4.73, 20 (-0.27) | 8.61, 17 (+0.16) | 42.71, 14 (+0.23) | 16584 | 7727張 | 15.95 | 15.1 | 16.05 | 14.95 |
2022-02-18 | 0.28, 7507 (0.0) | 18.82, 15621 (-0.13) | 4.85, 45 (+0.14) | 5.0, 21 (-0.37) | 8.45, 17 (-0.0) | 42.48, 14 (+0.31) | 16692 | 1452張 | 15.2 | 15.3 | 15.3 | 15.05 |
2022-02-11 | 0.28, 7492 (0.0) | 18.95, 15655 (-0.07) | 4.71, 44 (+0.03) | 5.37, 23 (+0.31) | 8.45, 17 (+0.16) | 42.17, 14 (+0.03) | 16731 | 1470張 | 15.4 | 14.95 | 15.45 | 14.95 |