- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.7 (-3.42%) | 3365 | 45 | 1 | 0 | 0 | 0.03% | 10.36 (0.14) | 168 (-6.8%) | 0.13% | 0.68% | 2.06% |
| 2024-12-19 | 13.15 (-1.13%) | 3320 | 2 | 1 | 0 | 0 | 0.03% | 10.22 (0.0) | 180 (-54.14%) | 0.14% | 0.67% | 2.02% |
| 2024-12-18 | 13.3 (3.91%) | 3318 | -67 | 1 | 0 | 0 | 0.03% | 10.22 (-0.2) | 393 (1727.64%) | 0.3% | 0.59% | 1.95% |
| 2024-12-17 | 12.8 (-0.39%) | 3385 | 0 | 1 | 0 | 0 | 0.03% | 10.42 (0.0) | 21 (-81.53%) | 0.02% | 0.52% | 1.69% |
| 2024-12-16 | 12.85 (0.78%) | 3385 | -13 | 1 | 0 | 0 | 0.03% | 10.42 (-0.04) | 116 (-24.66%) | 0.09% | 0.59% | 1.82% |
| 2024-12-13 | 12.75 (-0.78%) | 3398 | -18 | 1 | 0 | 0 | 0.03% | 10.46 (-0.06) | 154 (110.19%) | 0.12% | 0.62% | 1.81% |
| 2024-12-12 | 12.85 (-0.39%) | 3416 | -4 | 1 | 0 | 0 | 0.03% | 10.52 (-0.01) | 73 (-75.76%) | 0.06% | 0.54% | 1.83% |
| 2024-12-11 | 12.9 (0.39%) | 3420 | -19 | 1 | 0 | 0 | 0.03% | 10.53 (-0.06) | 303 (156.97%) | 0.23% | 0.56% | 2.07% |
| 2024-12-10 | 12.85 (-0.39%) | 3439 | 33 | 1 | 0 | 0 | 0.03% | 10.59 (0.1) | 118 (-24.55%) | 0.09% | 0.37% | 2.41% |
| 2024-12-09 | 12.9 (-1.53%) | 3406 | -42 | 1 | 0 | 0 | 0.03% | 10.49 (-0.13) | 156 (201.5%) | 0.12% | 0.4% | 2.77% |
| 2024-12-06 | 13.1 (1.16%) | 3448 | 1 | 1 | -1 | 0 | 0.03% | 10.62 (0.01) | 51 (-44.62%) | 0.04% | 0.38% | 3.06% |
| 2024-12-05 | 12.95 (0.0%) | 3447 | 8 | 2 | 0 | 0 | 0.06% | 10.61 (0.02) | 93 (48.1%) | 0.07% | 0.39% | 3.25% |
| 2024-12-04 | 12.95 (-0.77%) | 3439 | 0 | 2 | -7 | 0 | 0.06% | 10.59 (0.0) | 63 (-60.32%) | 0.05% | 0.36% | 3.28% |
| 2024-12-03 | 13.05 (-0.38%) | 3439 | 0 | 9 | 0 | 0 | 0.26% | 10.59 (0.0) | 159 (34.76%) | 0.12% | 0.44% | 3.34% |
| 2024-12-02 | 13.1 (-1.5%) | 3439 | -7 | 9 | 0 | 0 | 0.26% | 10.59 (-0.02) | 118 (75.81%) | 0.09% | 0.38% | 3.32% |
| 2024-11-29 | 13.3 (-1.48%) | 3446 | 15 | 9 | 0 | 0 | 0.26% | 10.61 (0.04) | 67 (21.3%) | 0.05% | 0.39% | 3.4% |
| 2024-11-28 | 13.5 (0.37%) | 3431 | 9 | 9 | 0 | 0 | 0.26% | 10.57 (0.03) | 55 (-66.76%) | 0.04% | 0.42% | 3.49% |
| 2024-11-27 | 13.45 (-1.47%) | 3422 | 3 | 9 | 0 | 0 | 0.26% | 10.54 (0.01) | 167 (92.79%) | 0.13% | 0.45% | 3.5% |
| 2024-11-26 | 13.65 (-1.8%) | 3419 | 6 | 9 | 0 | 0 | 0.26% | 10.53 (0.02) | 86 (-30.01%) | 0.07% | 0.36% | 3.53% |
| 2024-11-25 | 13.9 (0.72%) | 3413 | 12 | 9 | 0 | 0 | 0.26% | 10.51 (0.04) | 123 (8.61%) | 0.1% | 0.44% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 13.8 (0.0%) | 3401 | 23 | 9 | 0 | 0 | 0.26% | 10.47 (0.07) | 114 (23.08%) | 0.09% | 0.43% | 3.71% |
| 2024-11-21 | 13.8 (-0.36%) | 3378 | 3 | 9 | 0 | 0 | 0.27% | 10.4 (0.01) | 92 (81.47%) | 0.07% | 0.48% | 3.77% |
| 2024-11-20 | 13.85 (0.0%) | 3375 | -2 | 9 | 0 | 0 | 0.27% | 10.39 (-0.01) | 51 (-73.72%) | 0.04% | 0.7% | 3.92% |
| 2024-11-19 | 13.85 (2.21%) | 3377 | -17 | 9 | 0 | 0 | 0.27% | 10.4 (-0.05) | 194 (86.72%) | 0.15% | 1.24% | 4.02% |
| 2024-11-18 | 13.55 (0.37%) | 3394 | 3 | 9 | 0 | 0 | 0.27% | 10.45 (0.01) | 104 (-40.8%) | 0.08% | 1.54% | 4.2% |
| 2024-11-15 | 13.5 (0.75%) | 3391 | 10 | 9 | 0 | 0 | 0.27% | 10.44 (0.03) | 175 (-54.64%) | 0.14% | 1.88% | 4.31% |
| 2024-11-14 | 13.4 (-4.96%) | 3381 | 15 | 9 | -30 | 0 | 0.27% | 10.41 (0.04) | 387 (-48.23%) | 0.3% | 1.97% | 4.56% |
| 2024-11-13 | 14.1 (-0.7%) | 3366 | 88 | 39 | 30 | 0 | 1.16% | 10.37 (0.28) | 748 (29.48%) | 0.58% | 1.77% | 5.22% |
| 2024-11-12 | 14.2 (0.35%) | 3278 | -43 | 9 | 2 | 0 | 0.27% | 10.09 (-0.14) | 578 (6.06%) | 0.45% | 1.31% | 5.18% |
| 2024-11-11 | 14.15 (1.07%) | 3321 | 18 | 7 | 5 | 0 | 0.21% | 10.23 (0.06) | 545 (85.52%) | 0.42% | 0.96% | 5.15% |
| 2024-11-08 | 14.0 (0.72%) | 3303 | 9 | 2 | 0 | 0 | 0.06% | 10.17 (0.03) | 293 (112.85%) | 0.23% | 0.71% | 4.98% |
| 2024-11-07 | 13.9 (0.36%) | 3294 | -1 | 2 | 0 | 0 | 0.06% | 10.14 (-0.01) | 138 (-2.1%) | 0.11% | 0.62% | 5.11% |
| 2024-11-06 | 13.85 (1.47%) | 3295 | 32 | 2 | 0 | 0 | 0.06% | 10.15 (0.1) | 141 (6.38%) | 0.11% | 0.58% | 5.18% |
| 2024-11-05 | 13.65 (-1.09%) | 3263 | -9 | 2 | 0 | 0 | 0.06% | 10.05 (-0.03) | 132 (-40.59%) | 0.1% | 0.63% | 5.26% |
| 2024-11-04 | 13.8 (1.47%) | 3272 | -4 | 2 | 0 | 0 | 0.06% | 10.08 (-0.01) | 223 (28.95%) | 0.17% | 0.73% | 5.31% |
| 2024-11-01 | 13.6 (3.03%) | 3276 | -6 | 2 | 0 | 0 | 0.06% | 10.09 (-0.02) | 173 (122.07%) | 0.13% | 0.69% | 5.23% |
| 2024-10-30 | 13.2 (0.38%) | 3282 | 8 | 2 | -5 | 0 | 0.06% | 10.11 (0.03) | 77 (-62.47%) | 0.06% | 0.71% | 5.15% |
| 2024-10-29 | 13.15 (-3.66%) | 3274 | 11 | 7 | 0 | 0 | 0.21% | 10.08 (0.03) | 207 (-23.58%) | 0.16% | 0.87% | 5.26% |
| 2024-10-28 | 13.65 (-1.44%) | 3263 | -12 | 7 | 0 | 0 | 0.21% | 10.05 (-0.03) | 271 (65.69%) | 0.21% | 0.85% | 5.18% |
| 2024-10-25 | 13.85 (1.47%) | 3275 | 8 | 7 | 0 | 0 | 0.21% | 10.08 (0.02) | 163 (-17.03%) | 0.13% | 0.97% | 5.04% |
| 2024-10-24 | 13.65 (-2.15%) | 3267 | 5 | 7 | 0 | 0 | 0.21% | 10.06 (0.02) | 197 (-31.01%) | 0.15% | 1.03% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 13.95 (0.36%) | 3262 | 29 | 7 | 0 | 0 | 0.21% | 10.04 (0.08) | 286 (60.53%) | 0.22% | 1.27% | 4.9% |
| 2024-10-22 | 13.9 (0.72%) | 3233 | 14 | 7 | 0 | 0 | 0.22% | 9.96 (0.05) | 178 (-58.74%) | 0.14% | 2.01% | 4.82% |
| 2024-10-21 | 13.8 (-3.5%) | 3219 | 15 | 7 | 1 | 0 | 0.22% | 9.91 (0.04) | 432 (77.47%) | 0.33% | 2.4% | 4.8% |
| 2024-10-18 | 14.3 (0.0%) | 3204 | -10 | 6 | 0 | 0 | 0.19% | 9.87 (-0.03) | 243 (-51.51%) | 0.19% | 2.48% | 4.61% |
| 2024-10-17 | 14.3 (-2.05%) | 3214 | -5 | 6 | 1 | 0 | 0.19% | 9.9 (-0.01) | 502 (-59.82%) | 0.39% | 2.55% | 4.74% |
| 2024-10-16 | 14.6 (3.18%) | 3219 | 48 | 5 | 4 | 0 | 0.16% | 9.91 (0.15) | 1250 (82.15%) | 0.96% | 2.52% | 4.52% |
| 2024-10-15 | 14.15 (9.27%) | 3171 | -19 | 1 | 1 | 0 | 0.03% | 9.76 (-0.06) | 686 (27.38%) | 0.53% | 1.73% | 3.66% |
| 2024-10-14 | 12.95 (-4.07%) | 3190 | -104 | 0 | 0 | 0 | 0.0% | 9.82 (-0.32) | 539 (63.5%) | 0.41% | 1.39% | 3.21% |
| 2024-10-11 | 13.5 (1.5%) | 3294 | 98 | 0 | 0 | 0 | 0.0% | 10.14 (0.3) | 329 (-29.11%) | 0.25% | 1.13% | 3.24% |
| 2024-10-09 | 13.3 (1.53%) | 3196 | -50 | 0 | 0 | 0 | 0.0% | 9.84 (-0.16) | 465 (109.97%) | 0.36% | 0.96% | 3.21% |
| 2024-10-08 | 13.1 (0.77%) | 3246 | -26 | 0 | 0 | 0 | 0.0% | 10.0 (-0.08) | 221 (-13.17%) | 0.17% | 0.66% | 3.08% |
| 2024-10-07 | 13.0 (1.17%) | 3272 | 67 | 0 | 0 | 0 | 0.0% | 10.08 (0.21) | 255 (32.84%) | 0.2% | 0.66% | 3.03% |
| 2024-10-04 | 12.85 (0.39%) | 3205 | -11 | 0 | 0 | 0 | 0.0% | 9.87 (-0.03) | 192 (69.12%) | 0.15% | 0.54% | 3.14% |
| 2024-10-01 | 12.8 (0.39%) | 3216 | -20 | 0 | 0 | 0 | 0.0% | 9.9 (-0.06) | 113 (49.96%) | 0.09% | 0.47% | 3.19% |
| 2024-09-30 | 12.75 (0.39%) | 3236 | -14 | 0 | 0 | 0 | 0.0% | 9.96 (-0.05) | 75 (-64.95%) | 0.06% | 0.46% | 3.28% |
| 2024-09-27 | 12.7 (1.2%) | 3250 | -6 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 216 (107.34%) | 0.17% | 0.46% | 3.51% |
| 2024-09-26 | 12.55 (-0.4%) | 3256 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 104 (9.16%) | 0.08% | 0.43% | 3.42% |
| 2024-09-25 | 12.6 (0.8%) | 3257 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 95 (-12.25%) | 0.07% | 0.47% | 3.44% |
| 2024-09-24 | 12.5 (-0.79%) | 3257 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 108 (55.89%) | 0.08% | 0.54% | 3.52% |
| 2024-09-23 | 12.6 (0.4%) | 3258 | 1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 69 (-60.68%) | 0.05% | 0.77% | 3.59% |
| 2024-09-20 | 12.55 (0.8%) | 3257 | 11 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 177 (13.25%) | 0.14% | 0.89% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.45 (0.81%) | 3246 | 51 | 0 | 0 | 0 | 0.0% | 10.0 (0.16) | 156 (-15.88%) | 0.12% | 0.85% | 3.68% |
| 2024-09-18 | 12.35 (-0.4%) | 3195 | 2 | 0 | 0 | 0 | 0.0% | 9.84 (0.01) | 186 (-54.89%) | 0.14% | 0.81% | 3.78% |
| 2024-09-16 | 12.4 (2.06%) | 3193 | 11 | 0 | 0 | 0 | 0.0% | 9.83 (0.03) | 412 (90.61%) | 0.32% | 1.11% | 3.86% |
| 2024-09-13 | 12.15 (0.83%) | 3182 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 216 (68.94%) | 0.17% | 1.02% | 3.72% |
| 2024-09-12 | 12.05 (1.26%) | 3182 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 128 (20.47%) | 0.1% | 1.08% | 4.07% |
| 2024-09-11 | 11.9 (0.85%) | 3183 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 106 (-81.51%) | 0.08% | 1.1% | 4.55% |
| 2024-09-10 | 11.8 (0.43%) | 3183 | -63 | 0 | 0 | 0 | 0.0% | 9.8 (-0.2) | 575 (94.78%) | 0.44% | 1.32% | 4.91% |
| 2024-09-09 | 11.75 (-0.42%) | 3246 | 34 | 0 | 0 | 0 | 0.0% | 10.0 (0.11) | 295 (-0.21%) | 0.23% | 1.07% | 4.73% |
| 2024-09-06 | 11.8 (-2.07%) | 3212 | 27 | 0 | 0 | 0 | 0.0% | 9.89 (0.08) | 296 (91.99%) | 0.23% | 1.03% | 4.85% |
| 2024-09-05 | 12.05 (0.42%) | 3185 | -7 | 0 | -1 | 0 | 0.0% | 9.81 (-0.02) | 154 (-60.94%) | 0.12% | 1.09% | 4.79% |
| 2024-09-04 | 12.0 (-2.44%) | 3192 | 130 | 1 | 0 | 0 | 0.03% | 9.83 (0.4) | 394 (55.73%) | 0.3% | 1.05% | 4.76% |
| 2024-09-03 | 12.3 (-1.6%) | 3062 | 124 | 1 | 0 | 0 | 0.03% | 9.43 (0.38) | 253 (9.02%) | 0.2% | 0.84% | 4.59% |
| 2024-09-02 | 12.5 (-0.4%) | 2938 | 77 | 1 | 0 | 0 | 0.03% | 9.05 (0.24) | 232 (-37.86%) | 0.18% | 0.8% | 4.91% |
| 2024-08-30 | 12.55 (-0.79%) | 2861 | 135 | 1 | 0 | 0 | 0.03% | 8.81 (0.42) | 374 (257.3%) | 0.29% | 0.77% | 5.37% |
| 2024-08-29 | 12.65 (-0.39%) | 2726 | 61 | 1 | 0 | 0 | 0.04% | 8.39 (0.18) | 104 (-14.3%) | 0.08% | 0.59% | 5.22% |
| 2024-08-28 | 12.7 (1.2%) | 2665 | 16 | 1 | 1 | 0 | 0.04% | 8.21 (0.05) | 122 (-38.84%) | 0.09% | 0.68% | 5.29% |
| 2024-08-27 | 12.55 (-1.18%) | 2649 | -31 | 0 | 0 | 0 | 0.0% | 8.16 (-0.09) | 199 (0.68%) | 0.15% | 0.81% | 5.25% |
| 2024-08-26 | 12.7 (-1.17%) | 2680 | -45 | 0 | 0 | 0 | 0.0% | 8.25 (-0.14) | 198 (46.26%) | 0.15% | 0.88% | 5.23% |
| 2024-08-23 | 12.85 (0.78%) | 2725 | 7 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 135 (-40.54%) | 0.1% | 0.9% | 5.31% |
| 2024-08-22 | 12.75 (0.39%) | 2718 | -17 | 0 | 0 | 0 | 0.0% | 8.37 (-0.05) | 228 (-21.86%) | 0.18% | 1.32% | 5.66% |
| 2024-08-21 | 12.7 (0.0%) | 2735 | 61 | 0 | 0 | 0 | 0.0% | 8.42 (0.19) | 292 (1.42%) | 0.22% | 1.72% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 12.7 (0.0%) | 2674 | -82 | 0 | 0 | 0 | 0.0% | 8.23 (-0.26) | 288 (26.6%) | 0.22% | 1.94% | 5.74% |
| 2024-08-19 | 12.7 (0.79%) | 2756 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 227 (-66.31%) | 0.18% | 1.98% | 5.91% |
| 2024-08-16 | 12.6 (0.4%) | 2760 | 32 | 0 | 0 | 0 | 0.0% | 8.5 (0.1) | 675 (-10.77%) | 0.52% | 2.15% | 5.98% |
| 2024-08-15 | 12.55 (-1.57%) | 2728 | -56 | 0 | 0 | 0 | 0.0% | 8.4 (-0.17) | 757 (33.0%) | 0.58% | 1.8% | 5.88% |
| 2024-08-14 | 12.75 (-0.39%) | 2784 | 178 | 0 | 0 | 0 | 0.0% | 8.57 (0.55) | 569 (64.13%) | 0.44% | 1.31% | 5.61% |
| 2024-08-13 | 12.8 (-1.16%) | 2606 | -48 | 0 | 0 | 0 | 0.0% | 8.02 (-0.15) | 346 (-22.32%) | 0.27% | 1.0% | 5.55% |
| 2024-08-12 | 12.95 (0.78%) | 2654 | -58 | 0 | 0 | 0 | 0.0% | 8.17 (-0.18) | 446 (105.07%) | 0.34% | 1.25% | 5.55% |
| 2024-08-09 | 12.85 (1.18%) | 2712 | 5 | 0 | 0 | 0 | 0.0% | 8.35 (0.01) | 217 (84.67%) | 0.17% | 1.54% | 5.74% |
| 2024-08-08 | 12.7 (-1.17%) | 2707 | -2 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 117 (-30.99%) | 0.09% | 1.51% | 6.17% |
| 2024-08-07 | 12.85 (4.05%) | 2709 | -39 | 0 | 0 | 0 | 0.0% | 8.34 (-0.12) | 170 (-74.6%) | 0.13% | 1.57% | 7.23% |
| 2024-08-06 | 12.35 (0.82%) | 2748 | -121 | 0 | 0 | 0 | 0.0% | 8.46 (-0.37) | 672 (-18.48%) | 0.52% | 1.5% | 7.66% |
| 2024-08-05 | 12.25 (-9.26%) | 2869 | -40 | 0 | -6 | 0 | 0.0% | 8.83 (-0.13) | 825 (363.95%) | 0.64% | 1.11% | 7.72% |
| 2024-08-02 | 13.5 (0.0%) | 2909 | 24 | 6 | -2 | 0 | 0.21% | 8.96 (0.08) | 177 (-10.73%) | 0.14% | 0.72% | 7.56% |
| 2024-08-01 | 13.5 (1.5%) | 2885 | 32 | 8 | 0 | 0 | 0.28% | 8.88 (0.09) | 199 (165.35%) | 0.15% | 1.03% | 7.65% |
| 2024-07-31 | 13.3 (0.38%) | 2853 | 5 | 8 | 0 | 0 | 0.28% | 8.79 (0.02) | 75 (-55.26%) | 0.06% | 0.96% | 7.61% |
| 2024-07-30 | 13.25 (1.15%) | 2848 | -8 | 8 | 0 | 0 | 0.28% | 8.77 (-0.02) | 167 (-46.14%) | 0.13% | 1.3% | 8.02% |
| 2024-07-29 | 13.1 (-2.96%) | 2856 | 45 | 8 | 0 | 0 | 0.28% | 8.79 (0.13) | 311 (-46.65%) | 0.24% | 1.57% | 8.12% |
| 2024-07-26 | 13.5 (-2.88%) | 2811 | 45 | 8 | 0 | 0 | 0.28% | 8.66 (0.14) | 584 (412.48%) | 0.45% | 1.57% | 8.44% |
| 2024-07-23 | 13.9 (0.0%) | 2766 | -3 | 8 | 0 | 0 | 0.29% | 8.52 (-0.01) | 113 (-77.55%) | 0.09% | 1.54% | 8.43% |
| 2024-07-22 | 13.9 (-1.07%) | 2769 | 0 | 8 | 0 | 0 | 0.29% | 8.53 (0.0) | 507 (-1.81%) | 0.39% | 1.77% | 8.65% |
| 2024-07-19 | 14.05 (-3.1%) | 2769 | 33 | 8 | 0 | 0 | 0.29% | 8.53 (0.1) | 517 (65.39%) | 0.4% | 1.75% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 14.5 (0.35%) | 2736 | -22 | 8 | 0 | 0 | 0.29% | 8.43 (-0.06) | 312 (-43.28%) | 0.24% | 1.62% | 8.32% |
| 2024-07-17 | 14.45 (-0.34%) | 2758 | -97 | 8 | 0 | 0 | 0.29% | 8.49 (-0.3) | 551 (35.48%) | 0.42% | 1.91% | 8.28% |
| 2024-07-16 | 14.5 (-0.68%) | 2855 | 25 | 8 | 0 | 0 | 0.28% | 8.79 (0.08) | 406 (-15.85%) | 0.31% | 2.09% | 8.04% |
| 2024-07-15 | 14.6 (-1.02%) | 2830 | -59 | 8 | -1 | 0 | 0.28% | 8.71 (-0.19) | 483 (36.4%) | 0.37% | 2.93% | 7.89% |
| 2024-07-12 | 14.75 (0.0%) | 2889 | -8 | 9 | 0 | 0 | 0.31% | 8.9 (-0.02) | 354 (-48.3%) | 0.27% | 3.11% | 7.86% |
| 2024-07-11 | 14.75 (1.03%) | 2897 | 35 | 9 | 0 | 0 | 0.31% | 8.92 (0.11) | 685 (-12.15%) | 0.53% | 3.42% | 8.1% |
| 2024-07-10 | 14.6 (-1.35%) | 2862 | 128 | 9 | 0 | 0 | 0.31% | 8.81 (0.39) | 780 (-47.87%) | 0.6% | 3.37% | 7.82% |
| 2024-07-09 | 14.8 (3.14%) | 2734 | 50 | 9 | 0 | 0 | 0.33% | 8.42 (0.15) | 1497 (106.23%) | 1.15% | 2.99% | 7.56% |
| 2024-07-08 | 14.35 (-0.69%) | 2684 | -320 | 9 | 0 | 0 | 0.34% | 8.27 (-0.98) | 726 (-3.34%) | 0.56% | 1.96% | 6.67% |
| 2024-07-05 | 14.45 (-0.34%) | 3004 | -129 | 9 | 0 | 0 | 0.3% | 9.25 (-0.4) | 751 (20.59%) | 0.58% | 1.86% | 6.56% |
| 2024-07-04 | 14.5 (0.69%) | 3133 | 82 | 9 | 0 | 0 | 0.29% | 9.65 (0.25) | 622 (117.62%) | 0.48% | 1.51% | 6.23% |
| 2024-07-03 | 14.4 (0.7%) | 3051 | 122 | 9 | 0 | 0 | 0.29% | 9.4 (0.38) | 286 (86.02%) | 0.22% | 1.59% | 5.85% |
| 2024-07-02 | 14.3 (-0.35%) | 2929 | 32 | 9 | 0 | 0 | 0.31% | 9.02 (0.1) | 153 (-74.46%) | 0.12% | 1.81% | 5.84% |
| 2024-07-01 | 14.35 (1.41%) | 2897 | 13 | 9 | 0 | 0 | 0.31% | 8.92 (0.04) | 602 (99.66%) | 0.46% | 2.0% | 6.14% |
| 2024-06-28 | 14.15 (-1.39%) | 2884 | 39 | 9 | 0 | 0 | 0.31% | 8.88 (0.12) | 301 (-58.12%) | 0.23% | 1.84% | 5.85% |
| 2024-06-27 | 14.35 (1.06%) | 2845 | -9 | 9 | 0 | 0 | 0.32% | 8.76 (-0.03) | 720 (26.02%) | 0.55% | 1.76% | 5.82% |
| 2024-06-26 | 14.2 (0.71%) | 2854 | -51 | 9 | 0 | 0 | 0.32% | 8.79 (-0.16) | 571 (42.95%) | 0.44% | 1.41% | 5.5% |
| 2024-06-25 | 14.1 (-1.05%) | 2905 | 56 | 9 | 0 | 0 | 0.31% | 8.95 (0.18) | 399 (-0.44%) | 0.31% | 1.15% | 5.24% |
| 2024-06-24 | 14.25 (1.06%) | 2849 | -37 | 9 | 0 | 0 | 0.32% | 8.77 (-0.12) | 401 (108.38%) | 0.31% | 1.01% | 5.09% |
| 2024-06-21 | 14.1 (0.0%) | 2886 | -20 | 9 | 0 | 0 | 0.31% | 8.89 (-0.06) | 192 (-27.13%) | 0.15% | 1.05% | 5.01% |
| 2024-06-20 | 14.1 (1.08%) | 2906 | -64 | 9 | 0 | 0 | 0.31% | 8.95 (-0.2) | 264 (10.1%) | 0.2% | 1.41% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 13.95 (-1.06%) | 2970 | 31 | 9 | 0 | 0 | 0.3% | 9.15 (0.1) | 240 (10.11%) | 0.18% | 1.45% | 5.84% |
| 2024-06-18 | 14.1 (-1.4%) | 2939 | 54 | 9 | 0 | 0 | 0.31% | 9.05 (0.17) | 218 (-51.01%) | 0.17% | 1.61% | 5.86% |
| 2024-06-17 | 14.3 (0.7%) | 2885 | 38 | 9 | 0 | 0 | 0.31% | 8.88 (0.11) | 445 (-32.28%) | 0.34% | 1.7% | 6.36% |
| 2024-06-14 | 14.2 (1.07%) | 2847 | 9 | 9 | 0 | 0 | 0.32% | 8.77 (0.03) | 657 (104.29%) | 0.51% | 1.81% | 7.29% |
| 2024-06-13 | 14.05 (1.44%) | 2838 | 37 | 9 | 0 | 0 | 0.32% | 8.74 (0.11) | 321 (-27.8%) | 0.25% | 1.55% | 8.15% |
| 2024-06-12 | 13.85 (-0.72%) | 2801 | 140 | 9 | 0 | 0 | 0.32% | 8.63 (0.44) | 445 (29.58%) | 0.34% | 1.4% | 8.3% |
| 2024-06-11 | 13.95 (-1.76%) | 2661 | -34 | 9 | 0 | 0 | 0.34% | 8.19 (-0.11) | 344 (-41.24%) | 0.26% | 1.27% | 8.57% |
| 2024-06-07 | 14.2 (4.8%) | 2695 | -103 | 9 | 0 | 0 | 0.33% | 8.3 (-0.32) | 585 (86.6%) | 0.45% | 1.42% | 9.59% |
| 2024-06-06 | 13.55 (-2.17%) | 2798 | 22 | 9 | 0 | 0 | 0.32% | 8.62 (0.07) | 313 (141.96%) | 0.24% | 1.15% | 10.34% |
| 2024-06-05 | 13.85 (-0.36%) | 2776 | 3 | 9 | 0 | 0 | 0.32% | 8.55 (0.01) | 129 (-53.33%) | 0.1% | 1.1% | 10.49% |
| 2024-06-04 | 13.9 (-1.42%) | 2773 | 107 | 9 | 0 | 0 | 0.32% | 8.54 (0.33) | 277 (-48.5%) | 0.21% | 1.24% | 10.65% |
| 2024-06-03 | 14.1 (1.44%) | 2666 | -80 | 9 | 0 | 0 | 0.34% | 8.21 (-0.25) | 539 (131.43%) | 0.42% | 1.21% | 10.74% |
| 2024-05-31 | 13.9 (-0.71%) | 2746 | -13 | 9 | 0 | 0 | 0.33% | 8.46 (-0.04) | 233 (-7.77%) | 0.18% | 0.95% | 10.82% |
| 2024-05-30 | 14.0 (-0.71%) | 2759 | 0 | 9 | 0 | 0 | 0.33% | 8.5 (0.0) | 252 (-16.73%) | 0.19% | 0.99% | 10.92% |
| 2024-05-29 | 14.1 (0.0%) | 2759 | 43 | 9 | 0 | 0 | 0.33% | 8.5 (0.14) | 303 (25.85%) | 0.23% | 1.25% | 11.06% |
| 2024-05-28 | 14.1 (2.55%) | 2716 | -58 | 9 | 0 | 0 | 0.33% | 8.36 (-0.18) | 241 (20.13%) | 0.19% | 1.75% | 11.31% |
| 2024-05-27 | 13.75 (0.73%) | 2774 | 13 | 9 | 0 | 0 | 0.32% | 8.54 (0.04) | 200 (-31.59%) | 0.15% | 1.77% | 12.56% |
| 2024-05-24 | 13.65 (-0.36%) | 2761 | -3 | 9 | 0 | 0 | 0.33% | 8.5 (-0.01) | 293 (-50.32%) | 0.23% | 2.28% | 13.59% |
| 2024-05-23 | 13.7 (-2.49%) | 2764 | -74 | 9 | 0 | 0 | 0.33% | 8.51 (-0.23) | 590 (-37.59%) | 0.45% | 3.34% | 14.06% |
| 2024-05-22 | 14.05 (-3.1%) | 2838 | 40 | 9 | 0 | 0 | 0.32% | 8.74 (0.12) | 946 (252.41%) | 0.73% | 4.25% | 14.32% |
| 2024-05-21 | 14.5 (-0.34%) | 2798 | 18 | 9 | 0 | 0 | 0.32% | 8.62 (0.06) | 268 (-68.95%) | 0.21% | 3.91% | 14.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 14.55 (-0.68%) | 2780 | 105 | 9 | 0 | 0 | 0.32% | 8.56 (0.32) | 865 (-47.92%) | 0.67% | 4.32% | 14.05% |
| 2024-05-17 | 14.65 (0.34%) | 2675 | -59 | 9 | 0 | 0 | 0.34% | 8.24 (-0.18) | 1661 (-6.46%) | 1.28% | 4.94% | 14.17% |
| 2024-05-16 | 14.6 (4.29%) | 2734 | -133 | 9 | 2 | 0 | 0.33% | 8.42 (-0.41) | 1776 (251.72%) | 1.37% | 4.86% | 13.26% |
| 2024-05-15 | 14.0 (-0.71%) | 2867 | 83 | 7 | 0 | 0 | 0.24% | 8.83 (0.26) | 505 (-37.08%) | 0.39% | 3.89% | 12.07% |
| 2024-05-14 | 14.1 (0.71%) | 2784 | -22 | 7 | 0 | 0 | 0.25% | 8.57 (-0.07) | 802 (-51.82%) | 0.62% | 3.76% | 11.91% |
| 2024-05-13 | 14.0 (-2.1%) | 2806 | 199 | 7 | -4 | 0 | 0.25% | 8.64 (0.61) | 1665 (6.6%) | 1.28% | 3.44% | 11.47% |
| 2024-05-10 | 14.3 (2.88%) | 2607 | -55 | 11 | 7 | 0 | 0.42% | 8.03 (-0.17) | 1562 (206.1%) | 1.2% | 2.65% | 10.26% |
| 2024-05-09 | 13.9 (4.12%) | 2662 | -13 | 4 | 0 | 0 | 0.15% | 8.2 (-0.04) | 510 (51.23%) | 0.39% | 1.73% | 9.52% |
| 2024-05-08 | 13.35 (-0.74%) | 2675 | -95 | 4 | 0 | 0 | 0.15% | 8.24 (-0.29) | 337 (-13.93%) | 0.26% | 1.67% | 9.38% |
| 2024-05-07 | 13.45 (-0.37%) | 2770 | -11 | 4 | 0 | 0 | 0.14% | 8.53 (-0.03) | 392 (-38.52%) | 0.3% | 1.89% | 9.19% |
| 2024-05-06 | 13.5 (-2.88%) | 2781 | 48 | 4 | 0 | 0 | 0.14% | 8.56 (0.14) | 637 (73.88%) | 0.49% | 3.03% | 8.96% |
| 2024-05-03 | 13.9 (-1.07%) | 2733 | 30 | 4 | -4 | 0 | 0.15% | 8.42 (0.1) | 366 (-14.82%) | 0.28% | 3.73% | 8.55% |
| 2024-05-02 | 14.05 (1.44%) | 2703 | 3 | 8 | 0 | 0 | 0.3% | 8.32 (0.01) | 430 (-31.5%) | 0.33% | 4.13% | 8.41% |
| 2024-04-30 | 13.85 (-1.42%) | 2700 | 123 | 8 | 0 | 0 | 0.3% | 8.31 (0.37) | 628 (-66.34%) | 0.48% | 4.52% | 8.2% |
| 2024-04-29 | 14.05 (2.55%) | 2577 | 18 | 8 | 5 | 0 | 0.31% | 7.94 (0.06) | 1868 (20.72%) | 1.44% | 4.53% | 7.81% |
| 2024-04-26 | 13.7 (4.58%) | 2559 | 145 | 3 | 3 | 0 | 0.12% | 7.88 (0.45) | 1547 (72.96%) | 1.19% | 3.26% | 6.46% |
| 2024-04-25 | 13.1 (0.38%) | 2414 | 6 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 894 (-3.43%) | 0.69% | 2.85% | 5.36% |
| 2024-04-24 | 13.05 (0.77%) | 2408 | 57 | 0 | 0 | 0 | 0.0% | 7.42 (0.18) | 926 (42.81%) | 0.71% | 2.54% | 4.75% |
| 2024-04-23 | 12.95 (1.17%) | 2351 | -17 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 648 (194.18%) | 0.5% | 2.0% | 4.19% |
| 2024-04-22 | 12.8 (-1.16%) | 2368 | 6 | 0 | -6 | 6 | 0.0% | 7.29 (0.02) | 220 (-78.31%) | 0.17% | 1.73% | 3.77% |
| 2024-04-19 | 12.95 (-0.38%) | 2362 | 33 | 6 | 0 | 0 | 0.25% | 7.27 (0.1) | 1017 (108.83%) | 0.78% | 1.74% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.0 (0.39%) | 2329 | 105 | 6 | 0 | 0 | 0.26% | 7.17 (0.32) | 487 (111.97%) | 0.37% | 1.03% | 3.03% |
| 2024-04-17 | 12.95 (3.6%) | 2224 | -18 | 6 | 0 | 0 | 0.27% | 6.85 (-0.05) | 229 (-22.59%) | 0.18% | 1.11% | 2.78% |
| 2024-04-16 | 12.5 (-2.34%) | 2242 | -77 | 6 | 0 | 0 | 0.27% | 6.9 (-0.24) | 296 (27.81%) | 0.23% | 1.19% | 2.73% |
| 2024-04-15 | 12.8 (-0.39%) | 2319 | -13 | 6 | 0 | 0 | 0.26% | 7.14 (-0.04) | 232 (141.31%) | 0.18% | 1.04% | 2.67% |
| 2024-04-12 | 12.85 (0.78%) | 2332 | 4 | 6 | 0 | 0 | 0.26% | 7.18 (0.01) | 96 (-83.68%) | 0.07% | 0.93% | 2.61% |
| 2024-04-11 | 12.75 (-0.39%) | 2328 | 66 | 6 | 0 | 0 | 0.26% | 7.17 (0.2) | 589 (75.96%) | 0.45% | 0.93% | 2.67% |
| 2024-04-10 | 12.8 (3.64%) | 2262 | 69 | 6 | 0 | 0 | 0.27% | 6.97 (0.22) | 335 (262.75%) | 0.26% | 0.63% | 2.33% |
| 2024-04-09 | 12.35 (-0.8%) | 2193 | 13 | 6 | 0 | 0 | 0.27% | 6.75 (0.04) | 92 (1.64%) | 0.07% | 0.48% | 2.18% |
| 2024-04-08 | 12.45 (-0.4%) | 2180 | -13 | 6 | 0 | 0 | 0.28% | 6.71 (-0.04) | 90 (-10.96%) | 0.07% | 0.51% | 2.28% |
| 2024-04-03 | 12.5 (0.0%) | 2193 | 17 | 6 | 0 | 0 | 0.27% | 6.75 (0.05) | 102 (-46.78%) | 0.08% | 0.53% | 2.51% |
| 2024-04-02 | 12.5 (0.81%) | 2176 | -14 | 6 | 0 | 0 | 0.28% | 6.7 (-0.04) | 191 (27.26%) | 0.15% | 0.54% | 3.16% |
| 2024-04-01 | 12.4 (0.4%) | 2190 | -13 | 6 | 0 | 0 | 0.27% | 6.74 (-0.04) | 150 (15.14%) | 0.12% | 0.47% | 4.43% |
| 2024-03-29 | 12.35 (0.0%) | 2203 | -6 | 6 | 0 | 0 | 0.27% | 6.78 (-0.02) | 130 (13.92%) | 0.1% | 0.51% | 4.46% |
| 2024-03-28 | 12.35 (0.41%) | 2209 | 9 | 6 | 0 | 0 | 0.27% | 6.8 (0.03) | 114 (1.34%) | 0.09% | 0.49% | 4.92% |
| 2024-03-27 | 12.3 (0.82%) | 2200 | -10 | 6 | 0 | 0 | 0.27% | 6.77 (-0.04) | 113 (12.18%) | 0.09% | 0.5% | 5.06% |
| 2024-03-26 | 12.2 (0.0%) | 2210 | -8 | 6 | 0 | 0 | 0.27% | 6.81 (-0.02) | 101 (-48.46%) | 0.08% | 0.52% | 5.22% |
| 2024-03-25 | 12.2 (1.24%) | 2218 | 0 | 6 | 0 | 0 | 0.27% | 6.83 (0.0) | 196 (73.14%) | 0.15% | 0.57% | 5.23% |
| 2024-03-22 | 12.05 (0.84%) | 2218 | -4 | 6 | 0 | 0 | 0.27% | 6.83 (-0.01) | 113 (-12.09%) | 0.09% | 0.54% | 5.18% |
| 2024-03-21 | 11.95 (0.0%) | 2222 | 12 | 6 | 0 | 0 | 0.27% | 6.84 (0.03) | 128 (-5.58%) | 0.1% | 0.63% | 5.27% |
| 2024-03-20 | 11.95 (-0.42%) | 2210 | -16 | 6 | 0 | 0 | 0.27% | 6.81 (-0.04) | 136 (-16.23%) | 0.11% | 0.65% | 5.3% |
| 2024-03-19 | 12.0 (-0.83%) | 2226 | -14 | 6 | 0 | 0 | 0.27% | 6.85 (-0.05) | 162 (-1.65%) | 0.13% | 0.67% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.1 (0.83%) | 2240 | -54 | 6 | 0 | 0 | 0.27% | 6.9 (-0.16) | 165 (-26.81%) | 0.13% | 0.67% | 5.26% |
| 2024-03-15 | 12.0 (0.0%) | 2294 | -76 | 6 | 0 | 0 | 0.26% | 7.06 (-0.24) | 226 (48.21%) | 0.17% | 0.64% | 5.25% |
| 2024-03-14 | 12.0 (0.0%) | 2370 | -20 | 6 | 0 | 0 | 0.25% | 7.3 (-0.06) | 152 (-9.55%) | 0.12% | 0.64% | 5.1% |
| 2024-03-13 | 12.0 (-1.64%) | 2390 | -49 | 6 | 0 | 0 | 0.25% | 7.36 (-0.15) | 168 (8.31%) | 0.13% | 0.83% | 5.05% |
| 2024-03-12 | 12.2 (0.41%) | 2439 | -14 | 6 | 0 | 0 | 0.25% | 7.51 (-0.04) | 155 (16.65%) | 0.12% | 1.42% | 4.96% |
| 2024-03-11 | 12.15 (-0.82%) | 2453 | -39 | 6 | 0 | 0 | 0.24% | 7.55 (-0.12) | 133 (-40.78%) | 0.1% | 2.72% | 4.89% |
| 2024-03-08 | 12.25 (-0.81%) | 2492 | -14 | 6 | 0 | 0 | 0.24% | 7.67 (-0.05) | 225 (-42.22%) | 0.17% | 2.77% | 4.81% |
| 2024-03-07 | 12.35 (-3.89%) | 2506 | 1 | 6 | 6 | 0 | 0.24% | 7.72 (0.01) | 390 (-58.64%) | 0.3% | 3.16% | 4.67% |
| 2024-03-06 | 12.85 (-2.28%) | 2505 | 10 | 0 | 0 | 0 | 0.0% | 7.71 (0.03) | 944 (-48.64%) | 0.73% | 3.08% | 4.41% |
| 2024-03-05 | 13.15 (6.05%) | 2495 | 94 | 0 | 0 | 0 | 0.0% | 7.68 (0.29) | 1837 (829.33%) | 1.41% | 2.6% | 3.71% |
| 2024-03-04 | 12.4 (-0.4%) | 2401 | -14 | 0 | 0 | 0 | 0.0% | 7.39 (-0.05) | 197 (-72.95%) | 0.15% | 1.27% | 2.32% |
| 2024-03-01 | 12.45 (1.63%) | 2415 | 99 | 0 | 0 | 0 | 0.0% | 7.44 (0.31) | 731 (156.38%) | 0.56% | 1.22% | 2.18% |
| 2024-02-29 | 12.25 (2.08%) | 2316 | -33 | 0 | 0 | 0 | 0.0% | 7.13 (-0.1) | 285 (-13.14%) | 0.22% | 0.84% | 1.66% |
| 2024-02-27 | 12.0 (2.13%) | 2349 | 81 | 0 | 0 | 0 | 0.0% | 7.23 (0.25) | 328 (207.98%) | 0.25% | 0.75% | 1.5% |
| 2024-02-26 | 11.75 (0.0%) | 2268 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 106 (-22.71%) | 0.08% | 0.55% | 1.28% |
| 2024-02-23 | 11.75 (-0.42%) | 2263 | -51 | 0 | 0 | 0 | 0.0% | 6.97 (-0.16) | 137 (-40.42%) | 0.11% | 0.6% | 1.25% |
| 2024-02-22 | 11.8 (0.0%) | 2314 | -62 | 0 | 0 | 0 | 0.0% | 7.13 (-0.19) | 231 (35.71%) | 0.18% | 0.61% | 1.22% |
| 2024-02-21 | 11.8 (0.0%) | 2376 | 53 | 0 | 0 | 0 | 0.0% | 7.32 (0.17) | 170 (161.36%) | 0.13% | 0.46% | 1.11% |
| 2024-02-20 | 11.8 (0.43%) | 2323 | -25 | 0 | 0 | 0 | 0.0% | 7.15 (-0.08) | 65 (-62.57%) | 0.05% | 0.4% | 1.02% |
| 2024-02-19 | 11.75 (0.86%) | 2348 | 26 | 0 | 0 | 0 | 0.0% | 7.23 (0.08) | 174 (16.58%) | 0.13% | 0.38% | 1.02% |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 10 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 149 (259.97%) | 0.12% | 0.3% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.6 (0.0%) | 2312 | 2 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 41 (-50.39%) | 0.03% | 0.21% | 0.92% |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (68.05%) | 0.06% | 0.22% | 1.05% |
| 2024-02-02 | 11.65 (0.0%) | 2318 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 49 (-25.57%) | 0.04% | 0.19% | 1.05% |
| 2024-02-01 | 11.65 (-0.43%) | 2317 | 5 | 0 | 0 | 0 | 0.0% | 7.13 (0.01) | 66 (161.33%) | 0.05% | 0.18% | 1.06% |
| 2024-01-31 | 11.7 (-0.85%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 25 (-52.25%) | 0.02% | 0.15% | 1.2% |
| 2024-01-30 | 11.8 (0.43%) | 2312 | -30 | 0 | 0 | 0 | 0.0% | 7.12 (-0.09) | 53 (21.0%) | 0.04% | 0.14% | 1.24% |
| 2024-01-29 | 11.75 (-0.42%) | 2342 | -9 | 0 | 0 | 0 | 0.0% | 7.21 (-0.03) | 44 (4.84%) | 0.03% | 0.14% | 1.26% |
| 2024-01-26 | 11.8 (0.43%) | 2351 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.05) | 42 (58.73%) | 0.03% | 0.16% | 1.27% |
| 2024-01-25 | 11.75 (-0.42%) | 2336 | 8 | 0 | 0 | 0 | 0.0% | 7.19 (0.02) | 26 (39.08%) | 0.02% | 0.17% | 1.31% |
| 2024-01-24 | 11.8 (0.85%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 19 (-62.86%) | 0.01% | 0.2% | 1.34% |
| 2024-01-23 | 11.7 (0.43%) | 2328 | 14 | 0 | 0 | 0 | 0.0% | 7.17 (0.04) | 51 (-30.78%) | 0.04% | 0.27% | 1.35% |
| 2024-01-22 | 11.65 (-0.43%) | 2314 | 14 | 0 | 0 | 0 | 0.0% | 7.13 (0.05) | 74 (71.9%) | 0.06% | 0.29% | 1.42% |
| 2024-01-19 | 11.7 (0.43%) | 2300 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 43 (-42.78%) | 0.03% | 0.27% | 1.43% |
| 2024-01-18 | 11.65 (-0.43%) | 2300 | 4 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 75 (-23.92%) | 0.06% | 0.29% | 1.45% |
| 2024-01-17 | 11.7 (-1.27%) | 2296 | -28 | 0 | 0 | 0 | 0.0% | 7.07 (-0.09) | 99 (22.89%) | 0.08% | 0.35% | 1.46% |
| 2024-01-16 | 11.85 (-1.25%) | 2324 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 81 (49.32%) | 0.06% | 0.3% | 1.55% |
| 2024-01-15 | 12.0 (0.0%) | 2323 | 2 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 54 (-17.9%) | 0.04% | 0.4% | 1.66% |
| 2024-01-12 | 12.0 (-0.83%) | 2321 | -2 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 66 (-56.13%) | 0.05% | 0.42% | 1.73% |
| 2024-01-11 | 12.1 (-0.41%) | 2323 | 22 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 150 (244.14%) | 0.12% | 0.43% | 2.07% |
| 2024-01-10 | 12.15 (-0.41%) | 2301 | 14 | 0 | 0 | 0 | 0.0% | 7.09 (0.05) | 43 (-78.92%) | 0.03% | 0.5% | 2.07% |
| 2024-01-09 | 12.2 (0.0%) | 2287 | -1 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 207 (157.05%) | 0.16% | 0.53% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.2 (0.0%) | 2288 | 10 | 0 | 0 | 0 | 0.0% | 7.05 (0.04) | 80 (8.73%) | 0.06% | 0.43% | 1.97% |
| 2024-01-05 | 12.2 (0.83%) | 2278 | 4 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 74 (-70.05%) | 0.06% | 0.41% | 1.96% |
| 2024-01-04 | 12.1 (0.0%) | 2274 | 6 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 248 (223.01%) | 0.19% | 0.42% | 2.07% |
| 2024-01-03 | 12.1 (0.0%) | 2268 | -6 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 76 (-2.46%) | 0.06% | 0.29% | 2.02% |
| 2024-01-02 | 12.1 (0.83%) | 2274 | 15 | 0 | 0 | 0 | 0.0% | 7.0 (0.04) | 78 (30.58%) | 0.06% | 0.25% | 2.14% |
| 2023-12-29 | 12.0 (0.0%) | 2259 | -10 | 0 | 0 | 0 | 0.0% | 6.96 (-0.03) | 60 (-28.45%) | 0.05% | 0.3% | 2.14% |
| 2023-12-28 | 12.0 (0.0%) | 2269 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 84 (19.93%) | 0.06% | 0.32% | 2.13% |
| 2023-12-27 | 12.0 (-0.41%) | 2269 | -10 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 70 (131.21%) | 0.05% | 0.31% | 2.16% |
| 2023-12-26 | 12.05 (0.42%) | 2279 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 30 (-79.64%) | 0.02% | 0.33% | 2.18% |
| 2023-12-25 | 12.0 (-1.64%) | 2279 | -4 | 0 | 0 | 0 | 0.0% | 7.02 (-0.01) | 149 (83.81%) | 0.11% | 0.46% | 2.22% |
| 2023-12-22 | 12.2 (0.0%) | 2283 | 8 | 0 | 0 | 0 | 0.0% | 7.03 (0.02) | 81 (19.34%) | 0.06% | 0.52% | 2.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.7 (-0.39%) | 3365 | -33 | 1 | 0 | 0.03% | 10.36 (-0.1) | 880 (9.1%) |
| 2024-12-13 | 12.75 (-2.67%) | 3398 | -50 | 1 | 0 | 0.03% | 10.46 (-0.16) | 807 (65.62%) |
| 2024-12-06 | 13.1 (-1.5%) | 3448 | 2 | 1 | -8 | 0.03% | 10.62 (0.01) | 487 (-2.67%) |
| 2024-11-29 | 13.3 (-3.62%) | 3446 | 45 | 9 | 0 | 0.26% | 10.61 (0.14) | 500 (-9.97%) |
| 2024-11-22 | 13.8 (2.22%) | 3401 | 10 | 9 | 0 | 0.26% | 10.47 (0.03) | 556 (-77.16%) |
| 2024-11-15 | 13.5 (-3.57%) | 3391 | 88 | 9 | 7 | 0.27% | 10.44 (0.27) | 2435 (162.26%) |
| 2024-11-08 | 14.0 (2.94%) | 3303 | 27 | 2 | 0 | 0.06% | 10.17 (0.08) | 928 (27.18%) |
| 2024-11-01 | 13.6 (-1.81%) | 3276 | 1 | 2 | -5 | 0.06% | 10.09 (0.01) | 730 (-41.99%) |
| 2024-10-25 | 13.85 (-3.15%) | 3275 | 71 | 7 | 1 | 0.21% | 10.08 (0.21) | 1258 (-60.94%) |
| 2024-10-18 | 14.3 (5.93%) | 3204 | -90 | 6 | 6 | 0.19% | 9.87 (-0.27) | 3222 (153.47%) |
| 2024-10-11 | 13.5 (5.06%) | 3294 | 89 | 0 | 0 | 0.0% | 10.14 (0.27) | 1271 (233.43%) |
| 2024-10-04 | 12.85 (1.18%) | 3205 | -45 | 0 | 0 | 0.0% | 9.87 (-0.14) | 381 (-35.83%) |
| 2024-09-27 | 12.7 (1.2%) | 3250 | -7 | 0 | 0 | 0.0% | 10.01 (-0.02) | 594 (-36.33%) |
| 2024-09-20 | 12.55 (3.29%) | 3257 | 75 | 0 | 0 | 0.0% | 10.03 (0.23) | 933 (-29.42%) |
| 2024-09-13 | 12.15 (2.97%) | 3182 | -30 | 0 | 0 | 0.0% | 9.8 (-0.09) | 1322 (-0.68%) |
| 2024-09-06 | 11.8 (-5.98%) | 3212 | 351 | 0 | -1 | 0.0% | 9.89 (1.08) | 1331 (33.17%) |
| 2024-08-30 | 12.55 (-2.33%) | 2861 | 136 | 1 | 1 | 0.03% | 8.81 (0.42) | 999 (-14.68%) |
| 2024-08-23 | 12.85 (1.98%) | 2725 | -35 | 0 | 0 | 0.0% | 8.39 (-0.11) | 1171 (-58.07%) |
| 2024-08-16 | 12.6 (-1.95%) | 2760 | 48 | 0 | 0 | 0.0% | 8.5 (0.15) | 2795 (39.46%) |
| 2024-08-09 | 12.85 (-4.81%) | 2712 | -197 | 0 | -6 | 0.0% | 8.35 (-0.61) | 2004 (115.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 13.5 (0.0%) | 2909 | 98 | 6 | -2 | 0.21% | 8.96 (0.3) | 931 (-22.73%) |
| 2024-07-26 | 13.5 (-3.91%) | 2811 | 42 | 8 | 0 | 0.28% | 8.66 (0.13) | 1205 (-46.91%) |
| 2024-07-19 | 14.05 (-4.75%) | 2769 | -120 | 8 | -1 | 0.29% | 8.53 (-0.37) | 2271 (-43.84%) |
| 2024-07-12 | 14.75 (2.08%) | 2889 | -115 | 9 | 0 | 0.31% | 8.9 (-0.35) | 4043 (67.36%) |
| 2024-07-05 | 14.45 (2.12%) | 3004 | 120 | 9 | 0 | 0.3% | 9.25 (0.37) | 2416 (0.88%) |
| 2024-06-28 | 14.15 (0.35%) | 2884 | -2 | 9 | 0 | 0.31% | 8.88 (-0.01) | 2395 (75.99%) |
| 2024-06-21 | 14.1 (-0.7%) | 2886 | 39 | 9 | 0 | 0.31% | 8.89 (0.12) | 1360 (-23.08%) |
| 2024-06-14 | 14.2 (0.0%) | 2847 | 152 | 9 | 0 | 0.32% | 8.77 (0.47) | 1769 (-4.18%) |
| 2024-06-07 | 14.2 (2.16%) | 2695 | -51 | 9 | 0 | 0.33% | 8.3 (-0.16) | 1846 (49.93%) |
| 2024-05-31 | 13.9 (1.83%) | 2746 | -15 | 9 | 0 | 0.33% | 8.46 (-0.04) | 1231 (-58.46%) |
| 2024-05-24 | 13.65 (-6.83%) | 2761 | 86 | 9 | 0 | 0.33% | 8.5 (0.26) | 2965 (-53.75%) |
| 2024-05-17 | 14.65 (2.45%) | 2675 | 68 | 9 | -2 | 0.34% | 8.24 (0.21) | 6411 (86.31%) |
| 2024-05-10 | 14.3 (2.88%) | 2607 | -126 | 11 | 7 | 0.42% | 8.03 (-0.39) | 3441 (4.44%) |
| 2024-05-03 | 13.9 (1.46%) | 2733 | 174 | 4 | 1 | 0.15% | 8.42 (0.54) | 3294 (-22.26%) |
| 2024-04-26 | 13.7 (5.79%) | 2559 | 197 | 3 | -3 | 0.12% | 7.88 (0.61) | 4238 (87.31%) |
| 2024-04-19 | 12.95 (0.78%) | 2362 | 30 | 6 | 0 | 0.25% | 7.27 (0.09) | 2262 (87.88%) |
| 2024-04-12 | 12.85 (2.8%) | 2332 | 139 | 6 | 0 | 0.26% | 7.18 (0.43) | 1204 (170.89%) |
| 2024-04-03 | 12.5 (1.21%) | 2193 | -10 | 6 | 0 | 0.27% | 6.75 (-0.03) | 444 (-32.26%) |
| 2024-03-29 | 12.35 (2.49%) | 2203 | -15 | 6 | 0 | 0.27% | 6.78 (-0.05) | 656 (-7.17%) |
| 2024-03-22 | 12.05 (0.42%) | 2218 | -76 | 6 | 0 | 0.27% | 6.83 (-0.23) | 707 (-15.55%) |
| 2024-03-15 | 12.0 (-2.04%) | 2294 | -198 | 6 | 0 | 0.26% | 7.06 (-0.61) | 837 (-76.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.25 (-1.61%) | 2492 | 77 | 6 | 6 | 0.24% | 7.67 (0.23) | 3595 (147.76%) |
| 2024-03-01 | 12.45 (5.96%) | 2415 | 152 | 0 | 0 | 0.0% | 7.44 (0.47) | 1451 (86.14%) |
| 2024-02-23 | 11.75 (0.86%) | 2263 | -59 | 0 | 0 | 0.0% | 6.97 (-0.18) | 779 (307.88%) |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 12 | 0 | 0 | 0.0% | 7.15 (0.04) | 191 (128.21%) |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (-65.17%) |
| 2024-02-02 | 11.65 (-1.27%) | 2318 | -33 | 0 | 0 | 0.0% | 7.14 (-0.1) | 240 (12.22%) |
| 2024-01-26 | 11.8 (0.85%) | 2351 | 51 | 0 | 0 | 0.0% | 7.24 (0.16) | 214 (-39.49%) |
| 2024-01-19 | 11.7 (-2.5%) | 2300 | -21 | 0 | 0 | 0.0% | 7.08 (-0.07) | 354 (-35.53%) |
| 2024-01-12 | 12.0 (-1.64%) | 2321 | 43 | 0 | 0 | 0.0% | 7.15 (0.14) | 549 (14.85%) |
| 2024-01-05 | 12.2 (1.67%) | 2278 | 19 | 0 | 0 | 0.0% | 7.01 (0.05) | 478 (21.14%) |
| 2023-12-29 | 12.0 (-1.64%) | 2259 | -24 | 0 | 0 | 0.0% | 6.96 (-0.07) | 394 (-41.66%) |
| 2023-12-22 | 12.2 (1.67%) | 2283 | -10 | 0 | 0 | 0.0% | 7.03 (-0.03) | 676 (-27.31%) |
| 2023-12-15 | 12.0 (1.69%) | 2293 | -45 | 0 | 0 | 0.0% | 7.06 (-0.14) | 930 (20.73%) |
| 2023-12-08 | 11.8 (0.43%) | 2338 | -188 | 0 | 0 | 0.0% | 7.2 (-0.58) | 771 (93.26%) |
| 2023-12-01 | 11.75 (0.43%) | 2526 | 59 | 0 | 0 | 0.0% | 7.78 (0.18) | 398 (-50.15%) |
| 2023-11-24 | 11.7 (0.86%) | 2467 | -146 | 0 | 0 | 0.0% | 7.6 (-0.45) | 800 (41.06%) |
| 2023-11-17 | 11.6 (1.75%) | 2613 | 198 | 0 | 0 | 0.0% | 8.05 (0.61) | 567 (70.68%) |
| 2023-11-10 | 11.4 (-0.44%) | 2415 | 18 | 0 | 0 | 0.0% | 7.44 (0.06) | 332 (42.73%) |
| 2023-11-03 | 11.45 (0.44%) | 2397 | 63 | 0 | 0 | 0.0% | 7.38 (0.19) | 232 (-50.56%) |
| 2023-10-27 | 11.4 (1.33%) | 2334 | 165 | 0 | 0 | 0.0% | 7.19 (0.51) | 471 (61.11%) |
| 2023-10-20 | 11.25 (-0.44%) | 2169 | 82 | 0 | 0 | 0.0% | 6.68 (0.25) | 292 (10.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.3 (-0.88%) | 2087 | -7 | 0 | 0 | 0.0% | 6.43 (-0.02) | 265 (74.91%) |
| 2023-10-06 | 11.4 (-0.44%) | 2094 | -40 | 0 | 0 | 0.0% | 6.45 (-0.12) | 151 (-14.2%) |
| 2023-09-28 | 11.45 (0.0%) | 2134 | -1 | 0 | 0 | 0.0% | 6.57 (0.0) | 176 (-47.3%) |
| 2023-09-22 | 11.45 (-0.43%) | 2135 | -63 | 0 | 0 | 0.0% | 6.57 (-0.2) | 335 (-5.63%) |
| 2023-09-15 | 11.5 (-1.71%) | 2198 | -31 | 0 | -2 | 0.0% | 6.77 (-0.09) | 355 (-13.88%) |
| 2023-09-08 | 11.7 (-0.43%) | 2229 | -20 | 2 | 2 | 0.09% | 6.86 (-0.07) | 412 (-9.47%) |
| 2023-09-01 | 11.75 (0.43%) | 2249 | -12 | 0 | -5 | 0.0% | 6.93 (-0.03) | 455 (-52.49%) |
| 2023-08-25 | 11.7 (-2.5%) | 2261 | -54 | 5 | 5 | 0.22% | 6.96 (-0.17) | 959 (87.23%) |
| 2023-08-18 | 12.0 (-2.04%) | 2315 | 62 | 0 | 0 | 0.0% | 7.13 (0.19) | 512 (-41.78%) |
| 2023-08-11 | 12.25 (-1.21%) | 2253 | -5 | 0 | 0 | 0.0% | 6.94 (-0.01) | 880 (40.77%) |
| 2023-08-04 | 12.4 (-0.4%) | 2258 | -17 | 0 | 0 | 0.0% | 6.95 (-0.06) | 625 (-23.31%) |
| 2023-07-28 | 12.45 (-0.8%) | 2275 | -38 | 0 | 0 | 0.0% | 7.01 (-0.11) | 815 (31.18%) |
| 2023-07-21 | 12.55 (0.4%) | 2313 | 43 | 0 | 0 | 0.0% | 7.12 (0.13) | 621 (59.0%) |
| 2023-07-14 | 12.5 (0.0%) | 2270 | -66 | 0 | 0 | 0.0% | 6.99 (-0.2) | 390 (-26.89%) |
| 2023-07-07 | 12.5 (-2.34%) | 2336 | -109 | 0 | 0 | 0.0% | 7.19 (-0.34) | 534 (-19.57%) |
| 2023-06-30 | 12.8 (-3.4%) | 2445 | -10 | 0 | -1 | 0.0% | 7.53 (-0.03) | 664 (-26.77%) |
| 2023-06-21 | 13.25 (1.92%) | 2455 | -47 | 1 | 0 | 0.04% | 7.56 (-0.14) | 907 (-67.68%) |
| 2023-06-16 | 13.0 (1.96%) | 2502 | -158 | 1 | 1 | 0.04% | 7.7 (-0.49) | 2808 (167.84%) |
| 2023-06-09 | 12.75 (2.0%) | 2660 | 266 | 0 | 0 | 0.0% | 8.19 (0.82) | 1048 (99.72%) |
| 2023-06-02 | 12.5 (-1.19%) | 2394 | -31 | 0 | 0 | 0.0% | 7.37 (-0.1) | 525 (-52.44%) |
| 2023-05-26 | 12.65 (2.02%) | 2425 | -75 | 0 | 0 | 0.0% | 7.47 (-0.23) | 1103 (122.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.4 (0.81%) | 2500 | 4 | 0 | 0 | 0.0% | 7.7 (0.01) | 495 (-8.0%) |
| 2023-05-12 | 12.3 (-3.91%) | 2496 | -55 | 0 | 0 | 0.0% | 7.69 (-0.17) | 538 (45.78%) |
| 2023-05-05 | 12.8 (1.59%) | 2551 | -86 | 0 | 0 | 0.0% | 7.86 (-0.26) | 369 (-15.27%) |
| 2023-04-28 | 12.6 (1.61%) | 2637 | 12 | 0 | 0 | 0.0% | 8.12 (0.04) | 436 (-48.51%) |
| 2023-04-21 | 12.4 (-3.88%) | 2625 | -40 | 0 | 0 | 0.0% | 8.08 (-0.13) | 847 (-71.15%) |
| 2023-04-14 | 12.9 (2.38%) | 2665 | -212 | 0 | 0 | 0.0% | 8.21 (-0.65) | 2937 (922.86%) |
| 2023-04-07 | 12.6 (2.02%) | 2877 | 85 | 0 | 0 | 0.0% | 8.86 (0.26) | 287 (-29.95%) |
| 2023-03-31 | 12.35 (0.82%) | 2792 | -58 | 0 | 0 | 0.0% | 8.6 (-0.18) | 409 (60.88%) |
| 2023-03-24 | 12.25 (0.41%) | 2850 | 46 | 0 | 0 | 0.0% | 8.78 (0.15) | 254 (-57.87%) |
| 2023-03-17 | 12.2 (-1.21%) | 2804 | 21 | 0 | 0 | 0.0% | 8.63 (0.06) | 604 (-57.97%) |
| 2023-03-10 | 12.35 (1.65%) | 2783 | 192 | 0 | 0 | 0.0% | 8.57 (0.59) | 1438 (226.54%) |
| 2023-03-03 | 12.15 (-1.22%) | 2591 | -135 | 0 | -4 | 0.0% | 7.98 (-0.41) | 440 (-45.6%) |
| 2023-02-24 | 12.3 (1.65%) | 2726 | -129 | 4 | 4 | 0.15% | 8.39 (-0.4) | 809 (58.74%) |
| 2023-02-17 | 12.1 (0.0%) | 2855 | -33 | 0 | 0 | 0.0% | 8.79 (-0.1) | 510 (68.25%) |
| 2023-02-10 | 12.1 (-0.41%) | 2888 | -2 | 0 | 0 | 0.0% | 8.89 (-0.01) | 303 (-41.72%) |
| 2023-02-03 | 12.15 (0.41%) | 2890 | -32 | 0 | 0 | 0.0% | 8.9 (-0.1) | 520 (340.92%) |
| 2023-01-17 | 12.1 (0.41%) | 2922 | -27 | 0 | 0 | 0.0% | 9.0 (-0.08) | 118 (-46.95%) |
| 2023-01-13 | 12.05 (-0.41%) | 2949 | -28 | 0 | 0 | 0.0% | 9.08 (-0.09) | 222 (-0.52%) |
| 2023-01-06 | 12.1 (1.26%) | 2977 | -63 | 0 | 0 | 0.0% | 9.17 (-0.19) | 223 (-33.07%) |
| 2022-12-30 | 11.95 (-0.42%) | 3040 | 31 | 0 | 0 | 0.0% | 9.36 (0.09) | 334 (2.92%) |
| 2022-12-23 | 12.0 (0.42%) | 3009 | -30 | 0 | 0 | 0.0% | 9.27 (-0.09) | 324 (-17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.95 (-2.45%) | 3039 | 35 | 0 | 0 | 0.0% | 9.36 (0.11) | 393 (-73.59%) |
| 2022-12-09 | 12.25 (0.82%) | 3004 | -22 | 0 | 0 | 0.0% | 9.25 (-0.07) | 1489 (-27.68%) |
| 2022-12-02 | 12.15 (7.52%) | 3026 | 671 | 0 | 0 | 0.0% | 9.32 (2.07) | 2059 (467.02%) |
| 2022-11-25 | 11.3 (-0.88%) | 2355 | -138 | 0 | 0 | 0.0% | 7.25 (-0.43) | 363 (-18.52%) |
| 2022-11-18 | 11.4 (1.79%) | 2493 | -30 | 0 | 0 | 0.0% | 7.68 (-0.09) | 445 (13.24%) |
| 2022-11-11 | 11.2 (1.82%) | 2523 | -97 | 0 | 0 | 0.0% | 7.77 (-0.3) | 393 (-4.71%) |
| 2022-11-04 | 11.0 (1.38%) | 2620 | -136 | 0 | 0 | 0.0% | 8.07 (-0.42) | 413 (62.66%) |
| 2022-10-28 | 10.85 (0.93%) | 2756 | -66 | 0 | 0 | 0.0% | 8.49 (-0.2) | 254 (-16.65%) |
| 2022-10-21 | 10.75 (-1.38%) | 2822 | -36 | 0 | 0 | 0.0% | 8.69 (-0.11) | 304 (-67.45%) |
| 2022-10-14 | 10.9 (-8.02%) | 2858 | -291 | 0 | 0 | 0.0% | 8.8 (-0.9) | 936 (31.07%) |
| 2022-10-07 | 11.85 (0.85%) | 3149 | 51 | 0 | -15 | 0.0% | 9.7 (0.16) | 714 (-68.89%) |
| 2022-09-30 | 11.75 (-8.2%) | 3098 | 149 | 15 | -5 | 0.48% | 9.54 (0.46) | 2295 (-69.62%) |
| 2022-09-23 | 12.8 (-3.03%) | 2949 | 342 | 20 | 14 | 0.68% | 9.08 (1.05) | 7558 (26.96%) |
| 2022-09-16 | 13.2 (10.0%) | 2607 | 232 | 6 | 6 | 0.23% | 8.03 (0.72) | 5953 (2513.09%) |
| 2022-09-08 | 12.0 (-0.41%) | 2375 | -18 | 0 | 0 | 0.0% | 7.31 (-0.06) | 227 (-42.86%) |
| 2022-09-02 | 12.05 (-2.03%) | 2393 | 5 | 0 | 0 | 0.0% | 7.37 (0.02) | 398 (2.38%) |
| 2022-08-26 | 12.3 (1.65%) | 2388 | -27 | 0 | 0 | 0.0% | 7.35 (-0.09) | 389 (-35.58%) |
| 2022-08-19 | 12.1 (-0.41%) | 2415 | 55 | 0 | 0 | 0.0% | 7.44 (0.17) | 604 (-27.64%) |
| 2022-08-12 | 12.15 (1.67%) | 2360 | 113 | 0 | 0 | 0.0% | 7.27 (0.35) | 835 (-20.37%) |
| 2022-08-05 | 11.95 (-1.24%) | 2247 | 106 | 0 | 0 | 0.0% | 6.92 (0.33) | 1049 (63.94%) |
| 2022-07-29 | 12.1 (2.98%) | 2141 | -88 | 0 | -17 | 0.0% | 6.59 (-0.27) | 639 (7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.75 (3.07%) | 2229 | -4 | 17 | 0 | 0.76% | 6.86 (-0.02) | 596 (-17.35%) |
| 2022-07-15 | 11.4 (0.0%) | 2233 | -157 | 17 | -5 | 0.76% | 6.88 (-0.48) | 722 (-15.83%) |
| 2022-07-08 | 11.4 (1.33%) | 2390 | -410 | 22 | -2 | 0.92% | 7.36 (-1.26) | 857 (4.5%) |
| 2022-07-01 | 11.25 (-8.91%) | 2800 | -290 | 24 | -4 | 0.86% | 8.62 (-0.9) | 820 (-8.42%) |
| 2022-06-24 | 12.35 (-1.98%) | 3090 | -138 | 28 | 0 | 0.91% | 9.52 (-0.42) | 896 (-34.38%) |
| 2022-06-17 | 12.6 (-2.33%) | 3228 | -107 | 28 | -26 | 0.87% | 9.94 (-0.33) | 1365 (78.33%) |
| 2022-06-10 | 12.9 (-1.15%) | 3335 | -133 | 54 | -2 | 1.62% | 10.27 (-0.41) | 765 (139.36%) |
| 2022-06-02 | 13.05 (-0.76%) | 3468 | -9 | 56 | 2 | 1.61% | 10.68 (-0.03) | 320 (-70.57%) |
| 2022-05-27 | 13.15 (3.14%) | 3477 | -23 | 54 | 40 | 1.55% | 10.71 (-0.07) | 1087 (39.81%) |
| 2022-05-20 | 12.75 (2.82%) | 3500 | -90 | 14 | 0 | 0.4% | 10.78 (-0.27) | 777 (-59.33%) |
| 2022-05-13 | 12.4 (-9.49%) | 3590 | -441 | 14 | 14 | 0.39% | 11.05 (-1.36) | 1912 (214.74%) |
| 2022-05-06 | 13.7 (0.74%) | 4031 | -76 | 0 | 0 | 0.0% | 12.41 (-0.24) | 607 (-63.47%) |
| 2022-04-29 | 13.6 (-4.56%) | 4107 | -166 | 0 | 0 | 0.0% | 12.65 (-0.51) | 1663 (25.64%) |
| 2022-04-22 | 14.25 (-2.06%) | 4273 | -274 | 0 | 0 | 0.0% | 13.16 (-0.84) | 1323 (0.64%) |
| 2022-04-15 | 14.55 (-1.02%) | 4547 | -39 | 0 | -53 | 0.0% | 14.0 (-0.12) | 1315 (1.51%) |
| 2022-04-08 | 14.7 (-1.67%) | 4586 | -43 | 53 | 0 | 1.16% | 14.12 (-0.13) | 1295 (-8.86%) |
| 2022-04-01 | 14.95 (-0.33%) | 4629 | -60 | 53 | 0 | 1.14% | 14.25 (-0.19) | 1421 (-25.25%) |
| 2022-03-25 | 15.0 (-0.99%) | 4689 | -2 | 53 | -60 | 1.13% | 14.44 (-0.01) | 1902 (24.55%) |
| 2022-03-18 | 15.15 (0.33%) | 4691 | -199 | 113 | -20 | 2.41% | 14.45 (-0.61) | 1527 (-53.37%) |
| 2022-03-11 | 15.1 (-1.95%) | 4890 | -243 | 133 | -10 | 2.72% | 15.06 (-0.75) | 3275 (-25.95%) |
| 2022-03-04 | 15.4 (-3.45%) | 5133 | -241 | 143 | -7 | 2.79% | 15.81 (-0.74) | 4422 (-42.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.95 (4.93%) | 5374 | 799 | 150 | 0 | 2.79% | 16.55 (2.46) | 7727 (432.15%) |
| 2022-02-18 | 15.2 (-1.3%) | 4575 | -79 | 150 | -10 | 3.28% | 14.09 (-0.24) | 1452 (-1.28%) |
| 2022-02-11 | 15.4 (3.36%) | 4654 | -50 | 160 | 13 | 3.44% | 14.33 (-0.16) | 1470 (-36.9%) |
| 2022-01-26 | 14.9 (-2.93%) | 4704 | -59 | 147 | 7 | 3.12% | 14.49 (-0.18) | 2330 (-8.39%) |
| 2022-01-21 | 15.35 (-0.32%) | 4763 | -142 | 140 | 135 | 2.94% | 14.67 (-0.43) | 2544 (-1.15%) |
| 2022-01-14 | 15.4 (-1.28%) | 4905 | -234 | 5 | -1 | 0.1% | 15.1 (-0.72) | 2574 (-57.78%) |
| 2022-01-07 | 15.6 (0.65%) | 5139 | 136 | 6 | 2 | 0.12% | 15.82 (0.41) | 6096 (187.48%) |
| 2021-12-30 | 15.5 (0.65%) | 5003 | -181 | 4 | 0 | 0.08% | 15.41 (-0.55) | 2120 (-33.47%) |
| 2021-12-24 | 15.4 (1.65%) | 5184 | -106 | 4 | 0 | 0.08% | 15.96 (-0.33) | 3187 (34.97%) |
| 2021-12-17 | 15.15 (0.0%) | 5290 | 7 | 4 | 1 | 0.08% | 16.29 (0.02) | 2361 (-3.72%) |
| 2021-12-10 | 15.15 (1.68%) | 5283 | -17 | 3 | 0 | 0.06% | 16.27 (-0.05) | 2452 (17.05%) |
| 2021-12-03 | 14.9 (-0.33%) | 5300 | -78 | 3 | 0 | 0.06% | 16.32 (-0.24) | 2095 (-7.89%) |
| 2021-11-26 | 14.95 (1.36%) | 5378 | -170 | 3 | 1 | 0.06% | 16.56 (-0.52) | 2275 (-52.65%) |
| 2021-11-19 | 14.75 (-5.45%) | 5548 | 5548 | 2 | 2 | 0.04% | 17.08 (0) | 4804 (-55.2%) |
| 2021-11-13 | 15.6 (8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10724 (191.37%) |
| 2021-11-06 | 14.35 (-11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3680 (-71.19%) |
| 2021-10-30 | 16.3 (7.59%) | 0 | -5578 | 0 | -9 | 0 | N/A (0) | 12776 (-47.24%) |
| 2021-10-22 | 15.15 (2.02%) | 5578 | 244 | 9 | 6 | 0.16% | 17.18 (0.75) | 24216 (419.43%) |
| 2021-10-15 | 14.85 (-3.26%) | 5334 | 75 | 3 | -16 | 0.06% | 16.43 (0.24) | 4662 (-39.03%) |
| 2021-10-08 | 15.35 (-0.32%) | 5259 | 352 | 19 | 19 | 0.36% | 16.19 (1.08) | 7646 (-56.73%) |
| 2021-10-01 | 15.4 (-1.91%) | 4907 | 37 | 0 | 0 | 0.0% | 15.11 (0.11) | 17670 (738.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.7 (1.62%) | 4870 | -124 | 0 | 0 | 0.0% | 15.0 (-0.38) | 2107 (-52.27%) |
| 2021-09-17 | 15.45 (1.64%) | 4994 | 18 | 0 | 0 | 0.0% | 15.38 (0.06) | 4415 (74.88%) |
| 2021-09-10 | 15.2 (-0.98%) | 4976 | 15 | 0 | -1 | 0.0% | 15.32 (0.04) | 2524 (-46.75%) |
| 2021-09-03 | 15.35 (0.0%) | 4961 | -151 | 1 | -25 | 0.02% | 15.28 (-0.46) | 4741 (-11.69%) |
| 2021-08-27 | 15.35 (8.48%) | 5112 | -63 | 26 | 21 | 0.51% | 15.74 (-0.2) | 5368 (45.1%) |
| 2021-08-20 | 14.15 (-1.39%) | 5175 | -17 | 5 | 0 | 0.1% | 15.94 (-0.05) | 3700 (-2.99%) |
| 2021-08-13 | 14.35 (0.0%) | 5192 | 166 | 5 | -5 | 0.1% | 15.99 (0.51) | 3814 (61.62%) |
| 2021-08-06 | 14.35 (-1.37%) | 5026 | -110 | 10 | -46 | 0.2% | 15.48 (-0.34) | 2360 (-39.97%) |
| 2021-07-30 | 14.55 (-3.0%) | 5136 | -72 | 56 | -24 | 1.09% | 15.82 (-0.22) | 3931 (-32.63%) |
| 2021-07-23 | 15.0 (-0.99%) | 5208 | -172 | 80 | 65 | 1.54% | 16.04 (-0.53) | 5835 (-25.26%) |
| 2021-07-16 | 15.15 (-2.26%) | 5380 | -518 | 15 | 8 | 0.28% | 16.57 (-1.59) | 7807 (14.87%) |
| 2021-07-09 | 15.5 (-0.96%) | 5898 | -41 | 7 | -15 | 0.12% | 18.16 (-0.13) | 6797 (-34.33%) |
| 2021-07-02 | 15.65 (0.32%) | 5939 | -116 | 22 | -8 | 0.37% | 18.29 (-0.36) | 10349 (38.21%) |
| 2021-06-25 | 15.6 (-3.41%) | 6055 | -129 | 30 | -21 | 0.5% | 18.65 (-0.39) | 7488 (21.91%) |
