股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	31.97 (+0.01)	0.32 (-0.01)	0.41 (-0.01)	14	1.3	-58	5.37	-22	2.04	1081	190.5	190.5	193.0	189.5
2024-12-19	31.96 (-0.03)	0.33 (0.0)	0.42 (0.0)	-75	10.07	0	0.0	-25	3.36	745	193.0	190.0	193.0	189.0
2024-12-18	31.99 (+0.03)	0.33 (0.0)	0.42 (0.0)	170	20.07	-2	0.24	13	1.53	847	194.5	188.5	195.0	187.5
2024-12-17	31.96 (-0.01)	0.33 (0.0)	0.42 (0.0)	98	16.55	4	0.68	2	0.34	592	190.0	191.0	192.0	189.5
2024-12-16	31.97 (+0.04)	0.33 (0.0)	0.42 (0.0)	248	20.96	1	0.08	-24	2.03	1183	188.5	192.0	194.0	188.0
2024-12-13	31.93 (-0.03)	0.33 (0.0)	0.42 (-0.01)	-446	35.31	-25	1.98	-28	2.22	1263	191.5	195.5	196.0	191.5
2024-12-12	31.96 (+0.03)	0.33 (0.0)	0.43 (0.0)	158	25.69	0	0.0	12	1.95	615	196.5	198.0	201.5	196.5
2024-12-11	31.93 (-0.04)	0.33 (0.0)	0.43 (0.0)	-207	23.42	0	0.0	-19	2.15	884	196.5	198.5	199.5	195.5
2024-12-10	31.97 (+0.02)	0.33 (0.0)	0.43 (0.0)	35	5.04	0	0.0	-24	3.45	695	198.5	199.0	202.5	198.0
2024-12-09	31.95 (0.0)	0.33 (0.0)	0.43 (0.0)	11	2.35	0	0.0	4	0.85	468	200.0	200.0	202.0	197.0
2024-12-06	31.95 (-0.02)	0.33 (0.0)	0.43 (0.0)	-127	19.66	0	0.0	3	0.46	646	199.5	202.0	204.0	199.0
2024-12-05	31.97 (-0.01)	0.33 (0.0)	0.43 (0.0)	-46	11.53	0	0.0	-3	0.75	399	200.5	204.5	205.5	200.5
2024-12-04	31.98 (+0.01)	0.33 (0.0)	0.43 (0.0)	28	3.89	0	0.0	4	0.56	720	203.0	205.5	206.0	201.5
2024-12-03	31.97 (+0.13)	0.33 (0.0)	0.43 (0.0)	677	48.12	0	0.0	32	2.27	1407	205.5	200.5	208.0	200.5
2024-12-02	31.84 (+0.01)	0.33 (0.0)	0.43 (0.0)	92	16.23	0	0.0	-8	1.41	567	199.5	199.5	203.0	197.5
2024-11-29	31.83 (+0.04)	0.33 (0.0)	0.43 (0.0)	163	18.23	-2	0.22	8	0.89	894	198.5	194.0	198.5	192.5
2024-11-28	31.79 (-0.08)	0.33 (0.0)	0.43 (0.0)	-413	23.2	0	0.0	-17	0.96	1780	197.0	198.5	199.5	190.5
2024-11-27	31.87 (-0.06)	0.33 (-0.01)	0.43 (0.0)	-314	40.2	-11	1.41	-13	1.66	781	198.5	202.0	203.0	198.5
2024-11-26	31.93 (-0.06)	0.34 (0.0)	0.43 (0.0)	-218	40.45	0	0.0	-14	2.6	539	202.0	207.0	207.0	202.0
2024-11-25	31.99 (+0.09)	0.34 (0.0)	0.43 (0.0)	536	44.7	1	0.08	39	3.25	1199	207.0	204.5	208.0	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	31.9 (+0.04)	0.34 (0.0)	0.43 (+0.01)	183	28.96	-3	0.47	16	2.53	632	202.0	200.5	203.0	200.0
2024-11-21	31.86 (0.0)	0.34 (0.0)	0.42 (0.0)	-38	6.63	0	0.0	-2	0.35	573	198.5	200.0	201.5	198.5
2024-11-20	31.86 (-0.12)	0.34 (0.0)	0.42 (-0.01)	-656	42.76	2	0.13	-16	1.04	1534	200.0	206.0	206.5	197.0
2024-11-19	31.98 (+0.11)	0.34 (-0.01)	0.43 (+0.01)	609	56.39	-53	4.91	38	3.52	1080	205.5	200.5	206.0	200.5
2024-11-18	31.87 (-0.08)	0.35 (0.0)	0.42 (0.0)	-418	33.15	6	0.48	-14	1.11	1261	199.0	203.0	204.5	197.0
2024-11-15	31.95 (-0.01)	0.35 (0.0)	0.42 (-0.01)	-66	6.63	-2	0.2	-11	1.11	995	203.0	204.0	208.0	201.5
2024-11-14	31.96 (+0.03)	0.35 (0.0)	0.43 (0.0)	71	7.12	0	0.0	-32	3.21	997	204.0	205.0	209.0	203.0
2024-11-13	31.93 (-0.06)	0.35 (0.0)	0.43 (-0.01)	-285	27.91	2	0.2	-37	3.62	1021	204.5	209.5	210.5	204.5
2024-11-12	31.99 (-0.05)	0.35 (+0.01)	0.44 (0.0)	-203	16.49	1	0.08	-30	2.44	1231	209.0	212.0	213.5	209.0
2024-11-11	32.04 (0.0)	0.34 (0.0)	0.44 (0.0)	-14	0.89	1	0.06	4	0.25	1579	215.0	215.5	217.0	210.5
2024-11-08	32.04 (+0.01)	0.34 (0.0)	0.44 (-0.01)	108	8.17	0	0.0	-9	0.68	1322	215.0	213.5	218.0	212.0
2024-11-07	32.03 (+0.11)	0.34 (0.0)	0.45 (+0.01)	721	37.05	0	0.0	34	1.75	1946	214.5	210.0	215.0	209.5
2024-11-06	31.92 (-0.02)	0.34 (0.0)	0.44 (0.0)	-92	13.01	0	0.0	-21	2.97	707	208.5	212.0	212.5	208.5
2024-11-05	31.94 (+0.07)	0.34 (0.0)	0.44 (0.0)	650	39.63	1	0.06	26	1.59	1640	211.5	205.0	213.5	205.0
2024-11-04	31.87 (+0.02)	0.34 (0.0)	0.44 (0.0)	103	22.34	0	0.0	-7	1.52	461	206.5	206.0	206.5	204.0
2024-11-01	31.85 (+0.01)	0.34 (0.0)	0.44 (0.0)	52	4.61	0	0.0	-17	1.51	1129	206.0	200.5	206.5	199.0
2024-10-30	31.84 (+0.05)	0.34 (0.0)	0.44 (0.0)	228	28.29	0	0.0	10	1.24	806	204.5	204.5	205.0	201.0
2024-10-29	31.79 (-0.1)	0.34 (-0.01)	0.44 (-0.01)	-293	24.19	-6	0.5	-44	3.63	1211	202.0	207.0	207.0	200.0
2024-10-28	31.89 (+0.02)	0.35 (0.0)	0.45 (0.0)	94	9.19	0	0.0	0	0.0	1023	207.0	209.5	209.5	205.0
2024-10-25	31.87 (0.0)	0.35 (-0.08)	0.45 (0.0)	328	31.06	-438	41.48	-15	1.42	1056	207.5	210.0	210.5	207.5
2024-10-24	31.87 (-0.14)	0.43 (-0.08)	0.45 (-0.01)	-740	33.26	-443	19.91	-45	2.02	2225	208.0	215.0	215.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	32.01 (+0.11)	0.51 (-0.09)	0.46 (-0.01)	960	36.12	-443	16.67	-28	1.05	2658	214.0	213.0	218.5	212.5
2024-10-22	31.9 (0.0)	0.6 (-0.09)	0.47 (-0.01)	3	0.12	-459	18.04	-50	1.97	2544	211.5	218.0	218.0	211.0
2024-10-21	31.9 (+0.09)	0.69 (-0.07)	0.48 (+0.01)	673	49.56	-444	32.7	12	0.88	1358	217.0	215.5	219.0	215.5
2024-10-18	31.81 (+0.01)	0.76 (0.0)	0.47 (+0.01)	214	13.83	-17	1.1	67	4.33	1547	215.5	217.5	220.0	214.0
2024-10-17	31.8 (+0.04)	0.76 (0.0)	0.46 (0.0)	157	11.57	0	0.0	2	0.15	1357	216.5	213.5	217.5	212.5
2024-10-16	31.76 (-0.11)	0.76 (-0.01)	0.46 (0.0)	-281	9.23	-57	1.87	10	0.33	3045	213.0	215.5	219.0	210.5
2024-10-15	31.87 (-0.33)	0.77 (0.0)	0.46 (-0.01)	-1843	44.07	0	0.0	-44	1.05	4182	214.0	219.0	221.5	213.0
2024-10-14	32.2 (+0.37)	0.77 (0.0)	0.47 (+0.02)	2256	50.7	0	0.0	72	1.62	4450	222.5	210.0	224.5	209.5
2024-10-11	31.83 (-0.03)	0.77 (0.0)	0.45 (-0.01)	-342	17.0	17	0.84	-54	2.68	2012	207.0	214.0	214.5	207.0
2024-10-09	31.86 (+0.03)	0.77 (-0.02)	0.46 (-0.01)	233	15.25	-110	7.2	-41	2.68	1528	212.5	216.0	218.0	212.5
2024-10-08	31.83 (-0.19)	0.79 (0.0)	0.47 (-0.01)	-657	35.15	6	0.32	-65	3.48	1869	214.5	217.0	219.5	212.5
2024-10-07	32.02 (+0.08)	0.79 (-0.07)	0.48 (+0.01)	448	19.5	-358	15.59	67	2.92	2297	222.0	221.0	224.5	218.5
2024-10-04	31.94 (-0.1)	0.86 (0.0)	0.47 (-0.01)	-280	12.52	10	0.45	-57	2.55	2237	217.5	222.5	223.5	214.5
2024-10-01	32.04 (+0.03)	0.86 (-0.01)	0.48 (0.0)	250	15.79	-40	2.53	14	0.88	1583	224.5	223.0	224.5	219.0
2024-09-30	32.01 (-0.07)	0.87 (0.0)	0.48 (-0.01)	-446	17.98	-1	0.04	-53	2.14	2480	221.0	230.5	232.0	220.5
2024-09-27	32.08 (+0.09)	0.87 (0.0)	0.49 (+0.01)	415	22.34	0	0.0	27	1.45	1858	227.5	230.0	232.0	226.0
2024-09-26	31.99 (-0.05)	0.87 (0.0)	0.48 (0.0)	-456	9.15	-1	0.02	29	0.58	4983	227.0	232.5	237.0	226.5
2024-09-25	32.04 (0.0)	0.87 (+0.01)	0.48 (0.0)	-10	0.41	37	1.51	0	0.0	2444	229.0	231.0	232.0	226.5
2024-09-24	32.04 (+0.04)	0.86 (+0.06)	0.48 (-0.01)	51	1.13	282	6.24	-55	1.22	4518	229.0	229.0	233.5	226.0
2024-09-23	32.0 (+0.4)	0.8 (+0.08)	0.49 (+0.04)	1296	18.32	452	6.39	221	3.12	7073	229.0	221.5	233.5	220.0
2024-09-20	31.6 (+0.06)	0.72 (0.0)	0.45 (0.0)	-229	3.01	-33	0.43	-11	0.14	7601	220.5	225.0	225.0	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	31.54 (+0.09)	0.72 (0.0)	0.45 (-0.01)	407	16.33	29	1.16	-62	2.49	2492	220.5	216.5	221.0	216.0
2024-09-18	31.45 (+0.08)	0.72 (+0.01)	0.46 (+0.02)	332	6.55	30	0.59	102	2.01	5071	216.0	212.0	222.5	212.0
2024-09-16	31.37 (+0.02)	0.71 (+0.03)	0.44 (0.0)	163	9.71	193	11.49	28	1.67	1679	213.0	210.0	213.5	209.5
2024-09-13	31.35 (+0.01)	0.68 (0.0)	0.44 (0.0)	81	5.31	0	0.0	-39	2.56	1526	210.0	209.0	210.0	206.0
2024-09-12	31.34 (+0.08)	0.68 (0.0)	0.44 (0.0)	380	15.07	5	0.2	24	0.95	2521	209.0	203.0	209.5	203.0
2024-09-11	31.26 (+0.08)	0.68 (0.0)	0.44 (+0.01)	356	14.39	-3	0.12	21	0.85	2474	203.0	199.5	204.0	198.0
2024-09-10	31.18 (-0.24)	0.68 (0.0)	0.43 (-0.02)	-589	17.64	0	0.0	-57	1.71	3339	199.0	207.5	208.0	196.0
2024-09-09	31.42 (+0.14)	0.68 (+0.01)	0.45 (+0.01)	614	18.36	8	0.24	2	0.06	3344	207.0	196.5	207.0	196.0
2024-09-06	31.28 (-0.25)	0.67 (-0.01)	0.44 (-0.03)	-1137	24.99	-25	0.55	-111	2.44	4550	202.5	209.0	210.0	202.5
2024-09-05	31.53 (+0.01)	0.68 (0.0)	0.47 (-0.01)	32	0.7	-1	0.02	-66	1.45	4547	209.0	210.5	218.0	208.0
2024-09-04	31.52 (+0.03)	0.68 (0.0)	0.48 (-0.03)	3	0.08	0	0.0	-168	4.43	3793	207.0	207.0	213.5	201.5
2024-09-03	31.49 (-0.18)	0.68 (0.0)	0.51 (-0.01)	-1197	26.13	0	0.0	-72	1.57	4581	219.5	227.5	231.0	219.5
2024-09-02	31.67 (+0.35)	0.68 (0.0)	0.52 (+0.02)	1863	28.15	0	0.0	129	1.95	6619	227.5	222.0	233.0	222.0
2024-08-30	31.32 (-0.04)	0.68 (0.0)	0.5 (0.0)	-286	15.88	0	0.0	-9	0.5	1801	220.5	225.0	226.0	219.5
2024-08-29	31.36 (-0.08)	0.68 (0.0)	0.5 (-0.01)	-130	7.95	0	0.0	-39	2.38	1636	222.0	225.0	225.5	222.0
2024-08-28	31.44 (0.0)	0.68 (0.0)	0.51 (0.0)	-234	12.62	0	0.0	-20	1.08	1854	224.5	224.5	225.5	221.0
2024-08-27	31.44 (-0.03)	0.68 (0.0)	0.51 (0.0)	81	3.17	0	0.0	17	0.66	2558	225.0	224.5	226.5	221.0
2024-08-26	31.47 (+0.09)	0.68 (0.0)	0.51 (-0.01)	414	12.22	0	0.0	-50	1.48	3387	222.5	226.0	229.0	222.5
2024-08-23	31.38 (+0.02)	0.68 (0.0)	0.52 (0.0)	273	7.94	0	0.0	-4	0.12	3438	224.5	222.0	224.5	218.0
2024-08-22	31.36 (-0.42)	0.68 (0.0)	0.52 (-0.02)	-2032	19.76	0	0.0	-124	1.21	10285	222.5	228.5	237.5	220.0
2024-08-21	31.78 (+0.08)	0.68 (0.0)	0.54 (+0.02)	315	4.19	1	0.01	105	1.4	7525	226.5	223.0	235.5	221.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	31.7 (-0.06)	0.68 (+0.02)	0.52 (+0.01)	-282	6.61	94	2.2	73	1.71	4267	222.5	225.0	228.0	222.0
2024-08-19	31.76 (+0.04)	0.66 (-0.01)	0.51 (-0.01)	183	9.03	-61	3.01	-39	1.92	2027	222.0	223.0	224.0	220.5
2024-08-16	31.72 (+0.08)	0.67 (0.0)	0.52 (+0.02)	460	10.23	-11	0.24	72	1.6	4496	222.5	223.0	225.5	221.0
2024-08-15	31.64 (-0.09)	0.67 (-0.01)	0.5 (-0.01)	-375	8.19	-42	0.92	-13	0.28	4578	218.0	224.0	227.0	218.0
2024-08-14	31.73 (-0.25)	0.68 (+0.02)	0.51 (-0.01)	-888	12.55	100	1.41	-69	0.97	7078	223.0	229.0	229.5	219.0
2024-08-13	31.98 (+0.13)	0.66 (-0.01)	0.52 (-0.01)	618	6.8	-15	0.16	-61	0.67	9093	225.0	218.0	226.0	212.0
2024-08-12	31.85 (-0.18)	0.67 (0.0)	0.53 (+0.05)	-1009	10.24	0	0.0	256	2.6	9855	227.5	220.5	230.0	219.5
2024-08-09	32.03 (+0.14)	0.67 (0.0)	0.48 (+0.01)	1068	10.58	-10	0.1	41	0.41	10094	217.5	209.0	223.5	209.0
2024-08-08	31.89 (-0.14)	0.67 (-0.05)	0.47 (-0.02)	-1267	16.65	-262	3.44	-62	0.81	7610	203.5	210.0	215.5	203.0
2024-08-07	32.03 (0.0)	0.72 (+0.01)	0.49 (+0.01)	13	0.17	20	0.26	42	0.54	7750	218.0	208.5	219.0	205.5
2024-08-06	32.03 (+0.24)	0.71 (-0.06)	0.48 (+0.01)	1325	12.16	-271	2.49	19	0.17	10892	209.0	208.5	215.5	193.0
2024-08-05	31.79 (+0.18)	0.77 (+0.01)	0.47 (-0.03)	1050	19.69	56	1.05	-121	2.27	5332	207.0	213.0	214.0	207.0
2024-08-02	31.61 (+0.22)	0.76 (+0.01)	0.5 (-0.01)	1109	17.76	9	0.14	-51	0.82	6244	229.5	236.0	239.5	229.0
2024-08-01	31.39 (-0.11)	0.75 (+0.01)	0.51 (0.0)	-355	7.32	81	1.67	-25	0.52	4849	241.5	244.0	245.0	239.0
2024-07-31	31.5 (+0.09)	0.74 (-0.05)	0.51 (-0.01)	151	2.28	-270	4.07	-29	0.44	6634	240.5	248.0	248.5	239.0
2024-07-30	31.41 (+0.02)	0.79 (-0.18)	0.52 (0.0)	-269	2.43	-924	8.33	-15	0.14	11091	248.0	249.0	263.0	245.0
2024-07-29	31.39 (+0.39)	0.97 (-0.07)	0.52 (-0.04)	2066	20.6	-388	3.87	-228	2.27	10029	250.0	277.5	278.5	246.0
2024-07-26	31.0 (-0.34)	1.04 (0.0)	0.56 (-0.04)	-1442	22.51	26	0.41	-172	2.68	6407	273.0	275.5	282.0	271.5
2024-07-23	31.34 (+0.3)	1.04 (-0.02)	0.6 (+0.03)	1780	23.93	-102	1.37	124	1.67	7438	291.5	285.5	297.0	284.0
2024-07-22	31.04 (-0.14)	1.06 (+0.04)	0.57 (-0.01)	-869	7.66	206	1.82	-52	0.46	11338	280.0	298.5	303.5	280.0
2024-07-19	31.18 (+0.19)	1.02 (+0.03)	0.58 (0.0)	1133	18.01	126	2.0	33	0.52	6292	293.0	294.0	300.0	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	30.99 (-0.21)	0.99 (+0.03)	0.58 (-0.01)	-1121	16.02	150	2.14	-80	1.14	6996	291.0	295.5	297.5	290.5
2024-07-17	31.2 (-0.36)	0.96 (-0.11)	0.59 (0.0)	-446	5.01	-536	6.02	25	0.28	8911	298.0	298.5	304.5	294.5
2024-07-16	31.56 (-0.53)	1.07 (-0.09)	0.59 (-0.02)	-2606	17.89	-474	3.25	-99	0.68	14569	298.0	306.5	308.0	294.0
2024-07-15	32.09 (+1.22)	1.16 (+0.04)	0.61 (+0.04)	6302	28.85	205	0.94	200	0.92	21846	304.5	293.5	311.5	290.5
2024-07-12	30.87 (+0.09)	1.12 (0.0)	0.57 (0.0)	422	5.37	-11	0.14	3	0.04	7857	291.5	292.5	297.0	291.0
2024-07-11	30.78 (-0.43)	1.12 (-0.12)	0.57 (-0.02)	-2254	15.79	-603	4.22	-96	0.67	14276	292.5	301.0	304.0	291.5
2024-07-10	31.21 (+0.37)	1.24 (-0.1)	0.59 (+0.02)	1871	10.68	-522	2.98	107	0.61	17518	298.0	292.0	301.0	287.0
2024-07-09	30.84 (+0.07)	1.34 (-0.14)	0.57 (-0.01)	512	6.01	-744	8.73	-52	0.61	8526	289.0	290.0	295.0	285.5
2024-07-08	30.77 (-0.06)	1.48 (0.0)	0.58 (0.0)	-340	5.58	-5	0.08	-39	0.64	6091	290.0	292.5	297.5	290.0
2024-07-05	30.83 (-0.33)	1.48 (0.0)	0.58 (-0.02)	-1733	13.96	1	0.01	-99	0.8	12412	294.5	304.0	304.0	294.0
2024-07-04	31.16 (+0.37)	1.48 (+0.02)	0.6 (+0.05)	2595	13.05	110	0.55	255	1.28	19886	301.0	296.0	307.0	293.0
2024-07-03	30.79 (-0.17)	1.46 (-0.01)	0.55 (0.0)	-517	11.83	-53	1.21	11	0.25	4371	291.0	295.0	296.0	291.0
2024-07-02	30.96 (+0.03)	1.47 (0.0)	0.55 (+0.01)	474	8.12	0	0.0	51	0.87	5841	293.0	292.0	296.0	290.0
2024-07-01	30.93 (-0.19)	1.47 (0.0)	0.54 (-0.01)	-960	14.37	-27	0.4	-51	0.76	6682	290.0	298.0	298.5	290.0
2024-06-28	31.12 (+0.22)	1.47 (0.0)	0.55 (+0.01)	1178	15.08	1	0.01	49	0.63	7811	296.5	293.0	297.5	292.0
2024-06-27	30.9 (+0.06)	1.47 (+0.02)	0.54 (0.0)	422	3.83	100	0.91	15	0.14	11005	290.5	288.5	297.0	287.5
2024-06-26	30.84 (-0.15)	1.45 (0.0)	0.54 (0.0)	-1099	8.69	-4	0.03	-11	0.09	12654	289.5	297.0	299.5	289.5
2024-06-25	30.99 (-0.12)	1.45 (+0.01)	0.54 (+0.01)	-861	4.03	60	0.28	37	0.17	21341	297.0	290.0	298.0	282.0
2024-06-24	31.11 (-0.19)	1.44 (+0.04)	0.53 (-0.02)	-1543	7.45	205	0.99	-98	0.47	20725	290.0	306.0	308.5	289.5
2024-06-21	31.3 (-0.04)	1.4 (+0.08)	0.55 (-0.01)	128	0.5	452	1.75	-38	0.15	25761	302.0	296.5	307.0	295.0
2024-06-20	31.34 (+0.26)	1.32 (+0.05)	0.56 (-0.01)	-348	0.78	243	0.55	-58	0.13	44334	297.0	289.5	309.0	288.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	31.08 (-0.47)	1.27 (+0.01)	0.57 (+0.04)	-3128	9.11	55	0.16	229	0.67	34330	282.5	274.0	289.5	264.5
2024-06-18	31.55 (+0.12)	1.26 (0.0)	0.53 (+0.03)	94	0.56	-1	0.01	134	0.8	16805	270.0	263.5	273.0	257.0
2024-06-17	31.43 (-0.98)	1.26 (+0.17)	0.5 (0.0)	-7056	17.62	870	2.17	14	0.03	40055	262.0	276.5	282.0	262.0
2024-06-14	32.41 (-0.16)	1.09 (+0.02)	0.5 (+0.01)	-991	4.21	119	0.51	20	0.08	23551	269.5	251.5	269.5	251.5
2024-06-13	32.57 (+0.15)	1.07 (0.0)	0.49 (+0.03)	703	4.43	4	0.03	187	1.18	15874	245.0	237.5	251.0	236.0
2024-06-12	32.42 (-0.55)	1.07 (0.0)	0.46 (-0.02)	-2893	19.55	0	0.0	-102	0.69	14801	237.0	248.0	251.0	236.0
2024-06-11	32.97 (+0.05)	1.07 (0.0)	0.48 (-0.01)	259	1.22	-16	0.08	-87	0.41	21256	245.5	245.0	255.0	238.5
2024-06-07	32.92 (-1.35)	1.07 (+0.03)	0.49 (+0.05)	-7140	29.66	188	0.78	305	1.27	24071	243.0	238.5	250.0	234.0
2024-06-06	34.27 (-0.08)	1.04 (0.0)	0.44 (0.0)	-456	11.47	1	0.03	-23	0.58	3975	236.0	234.0	237.5	231.5
2024-06-05	34.35 (-0.08)	1.04 (0.0)	0.44 (0.0)	-206	6.79	0	0.0	-9	0.3	3036	232.0	233.0	236.5	229.5
2024-06-04	34.43 (-0.04)	1.04 (0.0)	0.44 (0.0)	-253	4.89	0	0.0	33	0.64	5173	232.0	232.5	237.5	228.5
2024-06-03	34.47 (+0.04)	1.04 (0.0)	0.44 (+0.01)	174	7.73	0	0.0	10	0.44	2250	230.5	233.5	236.0	230.5
2024-05-31	34.43 (+0.02)	1.04 (0.0)	0.43 (-0.01)	88	2.44	0	0.0	-28	0.78	3610	232.5	234.0	236.0	230.0
2024-05-30	34.41 (-0.04)	1.04 (-0.01)	0.44 (+0.01)	-232	3.87	-54	0.9	35	0.58	6000	232.5	235.5	243.0	231.5
2024-05-29	34.45 (0.0)	1.05 (0.0)	0.43 (0.0)	-66	1.11	-7	0.12	-4	0.07	5945	236.0	241.5	244.5	236.0
2024-05-28	34.45 (-0.05)	1.05 (-0.02)	0.43 (-0.03)	-71	1.68	-130	3.08	-131	3.11	4219	241.5	244.5	248.0	241.5
2024-05-27	34.5 (+0.07)	1.07 (+0.04)	0.46 (+0.02)	-778	7.34	230	2.17	113	1.07	10600	242.5	240.0	253.5	239.0
2024-05-24	34.43 (-0.27)	1.03 (+0.05)	0.44 (+0.02)	-1520	12.59	229	1.9	112	0.93	12073	238.5	232.0	247.0	230.0
2024-05-23	34.7 (+0.24)	0.98 (0.0)	0.42 (-0.01)	1275	16.25	0	0.0	-58	0.74	7846	236.0	240.0	240.0	233.5
2024-05-22	34.46 (+0.27)	0.98 (-0.01)	0.43 (-0.01)	1509	20.72	-1	0.01	-91	1.25	7282	242.0	250.0	250.0	238.0
2024-05-21	34.19 (+0.1)	0.99 (-0.01)	0.44 (-0.01)	931	15.25	-97	1.59	-43	0.7	6104	249.0	254.5	255.0	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	34.09 (+0.07)	1.0 (-0.24)	0.45 (0.0)	1591	20.29	-1217	15.52	18	0.23	7840	251.0	258.0	261.5	249.0
2024-05-17	34.02 (0.0)	1.24 (-0.01)	0.45 (0.0)	-22	0.5	-46	1.05	13	0.3	4391	256.5	260.0	260.0	254.5
2024-05-16	34.02 (+0.13)	1.25 (-0.07)	0.45 (0.0)	780	10.76	-408	5.63	-4	0.06	7251	257.0	260.0	264.0	254.5
2024-05-15	33.89 (+0.13)	1.32 (-0.1)	0.45 (0.0)	298	3.22	-520	5.62	5	0.05	9256	259.0	262.5	266.5	258.0
2024-05-14	33.76 (+0.08)	1.42 (-0.12)	0.45 (+0.01)	599	4.04	-611	4.12	32	0.22	14813	260.5	260.0	272.5	256.0
2024-05-13	33.68 (+0.54)	1.54 (-0.21)	0.44 (-0.02)	3635	21.04	-1087	6.29	-110	0.64	17278	260.0	276.0	276.5	257.5
2024-05-10	33.14 (-0.17)	1.75 (0.0)	0.46 (-0.01)	-824	8.1	-3	0.03	-36	0.35	10177	283.5	293.5	296.0	280.5
2024-05-09	33.31 (-0.02)	1.75 (0.0)	0.47 (-0.02)	29	0.22	5	0.04	-111	0.85	13060	293.0	298.0	300.5	285.0
2024-05-08	33.33 (-0.39)	1.75 (+0.03)	0.49 (+0.05)	-2091	8.52	162	0.66	258	1.05	24537	296.0	285.5	307.5	283.0
2024-05-07	33.72 (-0.15)	1.72 (0.0)	0.44 (+0.01)	-564	6.85	-20	0.24	28	0.34	8230	285.0	284.0	287.0	277.0
2024-05-06	33.87 (+0.15)	1.72 (-0.01)	0.43 (0.0)	749	10.48	-42	0.59	10	0.14	7150	284.0	286.0	287.5	278.5
2024-05-03	33.72 (+0.18)	1.73 (+0.08)	0.43 (0.0)	939	5.37	409	2.34	39	0.22	17472	281.0	284.0	293.5	276.5
2024-05-02	33.54 (+0.09)	1.65 (0.0)	0.43 (+0.01)	506	3.98	0	0.0	14	0.11	12718	284.5	290.5	293.0	281.5
2024-04-30	33.45 (+0.42)	1.65 (-0.09)	0.42 (+0.01)	2346	13.32	-432	2.45	47	0.27	17614	292.0	295.0	300.0	285.0
2024-04-29	33.03 (+0.33)	1.74 (-0.05)	0.41 (-0.01)	1587	10.63	-292	1.96	-22	0.15	14924	299.0	308.0	308.5	294.0
2024-04-26	32.7 (-0.56)	1.79 (+0.08)	0.42 (0.0)	-3147	14.92	416	1.97	-31	0.15	21093	305.5	318.5	323.0	302.0
2024-04-25	33.26 (+0.25)	1.71 (-0.05)	0.42 (0.0)	1316	8.87	-279	1.88	-1	0.01	14830	316.5	313.0	322.5	306.0
2024-04-24	33.01 (+0.34)	1.76 (+0.02)	0.42 (0.0)	1789	6.91	134	0.52	21	0.08	25907	316.0	313.5	317.5	300.0
2024-04-23	32.67 (-0.12)	1.74 (+0.05)	0.42 (0.0)	-944	3.77	237	0.95	-19	0.08	25060	308.5	325.0	327.0	301.5
2024-04-22	32.79 (+0.17)	1.69 (+0.09)	0.42 (-0.02)	810	3.13	596	2.3	-98	0.38	25894	314.0	338.0	343.0	302.5
2024-04-19	32.62 (-0.14)	1.6 (+0.27)	0.44 (-0.01)	-1159	3.67	1412	4.47	-33	0.1	31584	327.5	337.0	353.0	309.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	32.76 (-0.18)	1.33 (+0.1)	0.45 (+0.01)	-701	2.44	507	1.77	41	0.14	28700	333.5	336.0	354.0	329.5
2024-04-17	32.94 (+0.27)	1.23 (+0.19)	0.44 (0.0)	1031	5.67	1005	5.52	13	0.07	18199	337.5	320.0	337.5	318.0
2024-04-16	32.67 (+0.14)	1.04 (0.0)	0.44 (-0.03)	1127	5.89	0	0.0	-142	0.74	19145	307.0	300.0	322.5	297.0
2024-04-15	32.53 (-0.68)	1.04 (+0.07)	0.47 (-0.01)	-3570	16.01	354	1.59	-76	0.34	22297	309.0	337.0	350.0	309.0
2024-04-12	33.21 (+0.86)	0.97 (+0.05)	0.48 (+0.04)	4177	16.39	233	0.91	204	0.8	25491	334.0	310.0	334.0	307.0
2024-04-11	32.35 (-0.01)	0.92 (-0.23)	0.44 (0.0)	-1689	4.84	-1184	3.39	5	0.01	34899	304.0	318.5	327.0	301.5
2024-04-10	32.36 (-1.58)	1.15 (+0.06)	0.44 (-0.01)	-8378	25.97	320	0.99	-59	0.18	32256	316.0	346.0	358.0	311.0
2024-04-09	33.94 (-0.08)	1.09 (0.0)	0.45 (+0.01)	-337	5.3	-13	0.2	45	0.71	6357	344.5	317.5	344.5	317.5
2024-04-08	34.02 (0.0)	1.09 (-0.01)	0.44 (0.0)	-85	1.95	-35	0.8	22	0.51	4350	313.5	310.0	320.0	310.0
2024-04-03	34.02 (-0.02)	1.1 (0.0)	0.44 (0.0)	221	9.47	-1	0.04	-6	0.26	2334	305.5	302.0	309.5	301.5
2024-04-02	34.04 (+0.05)	1.1 (0.0)	0.44 (0.0)	474	11.38	-5	0.12	-2	0.05	4166	308.0	310.0	315.0	298.0
2024-04-01	33.99 (+0.05)	1.1 (-0.01)	0.44 (+0.01)	138	2.65	-46	0.88	27	0.52	5210	307.0	298.0	307.0	293.5
2024-03-29	33.94 (+0.15)	1.11 (-0.01)	0.43 (-0.01)	772	15.57	-47	0.95	-9	0.18	4957	292.0	283.0	293.5	278.0
2024-03-28	33.79 (+0.07)	1.12 (-0.03)	0.44 (0.0)	979	12.21	-179	2.23	6	0.07	8015	280.0	295.5	299.0	277.5
2024-03-27	33.72 (+0.06)	1.15 (0.0)	0.44 (+0.01)	302	3.59	-2	0.02	27	0.32	8403	295.5	314.0	317.0	289.5
2024-03-26	33.66 (-0.04)	1.15 (-0.02)	0.43 (-0.02)	206	2.28	-102	1.13	-85	0.94	9031	320.0	315.0	324.5	296.0
2024-03-25	33.7 (+0.25)	1.17 (0.0)	0.45 (-0.01)	1196	13.32	-1	0.01	-56	0.62	8982	299.0	269.0	300.0	265.0
2024-03-22	33.45 (-0.89)	1.17 (+0.05)	0.46 (-0.02)	-4152	7.64	303	0.56	-122	0.22	54313	274.0	275.5	280.0	268.5
2024-03-21	34.34 (-0.1)	1.12 (+0.11)	0.48 (+0.01)	-253	0.56	523	1.16	40	0.09	45090	266.5	245.5	266.5	244.5
2024-03-20	34.44 (+0.56)	1.01 (-0.04)	0.47 (-0.08)	2643	8.08	-178	0.54	-401	1.23	32702	242.5	240.5	248.0	235.0
2024-03-19	33.88 (-0.3)	1.05 (0.0)	0.55 (+0.04)	-1191	2.08	19	0.03	188	0.33	57381	239.0	228.0	245.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	34.18 (+0.33)	1.05 (+0.01)	0.51 (+0.04)	1642	5.12	28	0.09	208	0.65	32050	225.5	205.5	225.5	201.0
2024-03-15	33.85 (+0.67)	1.04 (0.0)	0.47 (-0.07)	3095	5.68	-6	0.01	-345	0.63	54453	205.0	210.0	217.0	202.0
2024-03-14	33.18 (-0.77)	1.04 (+0.27)	0.54 (0.0)	-2648	3.68	1395	1.94	-6	0.01	72008	208.5	202.0	214.0	192.5
2024-03-13	33.95 (+0.49)	0.77 (+0.13)	0.54 (-0.04)	2413	5.08	694	1.46	-194	0.41	47524	199.5	184.5	199.5	183.0
2024-03-12	33.46 (+0.66)	0.64 (+0.03)	0.58 (+0.07)	3370	10.24	178	0.54	337	1.02	32923	181.5	170.0	184.5	162.0
2024-03-11	32.8 (-0.1)	0.61 (0.0)	0.51 (-0.02)	-324	4.0	-1	0.01	-61	0.75	8100	168.0	167.0	168.0	163.0
2024-03-08	32.9 (+0.97)	0.61 (-0.16)	0.53 (-0.08)	4954	26.44	-846	4.51	-423	2.26	18740	165.0	179.0	179.0	163.0
2024-03-07	31.93 (+0.41)	0.77 (0.0)	0.61 (-0.05)	2304	23.74	-2	0.02	-265	2.73	9704	177.5	182.0	183.5	175.0
2024-03-06	31.52 (+0.15)	0.77 (0.0)	0.66 (+0.01)	1063	11.33	0	0.0	57	0.61	9379	180.0	182.0	183.0	179.0
2024-03-05	31.37 (+0.12)	0.77 (0.0)	0.65 (+0.04)	604	2.2	-4	0.01	181	0.66	27424	182.5	186.0	189.0	176.0
2024-03-04	31.25 (-0.16)	0.77 (0.0)	0.61 (+0.03)	-631	4.6	0	0.0	144	1.05	13713	184.5	184.0	186.5	180.0
2024-03-01	31.41 (+0.25)	0.77 (+0.01)	0.58 (-0.06)	2545	8.8	55	0.19	-293	1.01	28914	184.0	186.0	189.0	179.5
2024-02-29	31.16 (-0.33)	0.76 (+0.06)	0.64 (+0.12)	-1785	3.64	292	0.59	607	1.24	49104	187.0	172.5	187.5	170.0
2024-02-27	31.49 (+0.72)	0.7 (-0.01)	0.52 (-0.04)	3860	17.03	-42	0.19	-165	0.73	22670	171.5	173.0	178.5	169.5
2024-02-26	30.77 (-0.08)	0.71 (-0.56)	0.56 (-0.02)	1061	1.95	-2903	5.32	-146	0.27	54545	175.5	180.0	185.5	173.0
2024-02-23	30.85 (+0.45)	1.27 (0.0)	0.58 (-0.01)	2355	5.34	-6	0.01	-34	0.08	44119	174.0	173.0	179.5	170.5
2024-02-22	30.4 (+0.44)	1.27 (-0.01)	0.59 (-0.04)	2100	3.31	-33	0.05	-196	0.31	63389	172.0	163.0	177.0	161.0
2024-02-21	29.96 (+0.42)	1.28 (+0.14)	0.63 (+0.06)	1926	5.11	721	1.91	304	0.81	37714	161.0	148.5	161.0	148.0
2024-02-20	29.54 (+0.47)	1.14 (+0.06)	0.57 (-0.03)	2435	7.46	307	0.94	-154	0.47	32646	146.5	150.0	155.0	143.0
2024-02-19	29.07 (-0.41)	1.08 (+0.11)	0.6 (+0.01)	-2274	5.47	563	1.35	57	0.14	41607	148.5	139.0	150.0	137.5
2024-02-16	29.48 (+0.27)	0.97 (+0.11)	0.59 (+0.05)	1528	6.68	600	2.62	243	1.06	22865	137.5	130.0	137.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	29.21 (+0.13)	0.86 (0.0)	0.54 (+0.06)	600	10.84	0	0.0	309	5.58	5536	125.0	123.5	128.0	122.0
2024-02-05	29.08 (-0.13)	0.86 (0.0)	0.48 (-0.02)	-725	16.72	0	0.0	-119	2.74	4336	122.0	125.0	126.0	122.0
2024-02-02	29.21 (+0.13)	0.86 (0.0)	0.5 (-0.06)	75	0.41	0	0.0	-298	1.64	18165	124.5	131.5	133.0	124.5
2024-02-01	29.08 (-0.11)	0.86 (+0.14)	0.56 (+0.12)	-895	5.28	690	4.07	621	3.66	16958	131.0	122.0	131.0	121.5
2024-01-31	29.19 (+0.03)	0.72 (+0.15)	0.44 (+0.01)	186	3.16	820	13.91	89	1.51	5893	121.5	119.0	123.0	118.0
2024-01-30	29.16 (-0.13)	0.57 (-0.02)	0.43 (+0.01)	-660	15.6	-128	3.03	35	0.83	4231	119.0	121.0	123.0	119.0
2024-01-29	29.29 (+0.09)	0.59 (-0.01)	0.42 (+0.01)	811	25.31	-61	1.9	65	2.03	3204	121.0	118.0	122.0	118.0
2024-01-26	29.2 (-0.2)	0.6 (0.0)	0.41 (+0.02)	-971	17.56	-1	0.02	80	1.45	5529	118.5	121.0	123.5	118.0
2024-01-25	29.4 (+0.08)	0.6 (0.0)	0.39 (-0.09)	626	10.54	-1	0.02	-475	8.0	5939	120.0	122.0	122.5	118.5
2024-01-24	29.32 (-0.04)	0.6 (+0.06)	0.48 (+0.05)	-496	3.96	347	2.77	256	2.05	12514	122.5	123.0	126.0	121.0
2024-01-23	29.36 (+0.16)	0.54 (+0.26)	0.43 (+0.05)	1040	8.91	1312	11.24	286	2.45	11675	121.0	116.0	123.0	115.5
2024-01-22	29.2 (+0.06)	0.28 (-0.05)	0.38 (0.0)	302	13.14	-222	9.66	11	0.48	2298	115.0	114.0	115.5	112.0
2024-01-19	29.14 (+0.01)	0.33 (-0.02)	0.38 (0.0)	159	9.11	-130	7.45	4	0.23	1745	113.5	113.0	114.5	112.0
2024-01-18	29.13 (-0.01)	0.35 (0.0)	0.38 (0.0)	-129	6.84	0	0.0	-8	0.42	1885	112.0	112.0	113.5	111.0
2024-01-17	29.14 (-0.17)	0.35 (0.0)	0.38 (+0.01)	-1053	22.77	0	0.0	21	0.45	4625	111.5	116.0	117.0	111.5
2024-01-16	29.31 (-0.16)	0.35 (0.0)	0.37 (-0.04)	-1298	33.15	46	1.17	-207	5.29	3916	116.0	118.0	119.0	116.0
2024-01-15	29.47 (-0.01)	0.35 (+0.02)	0.41 (+0.02)	-203	1.33	94	0.62	140	0.92	15224	119.0	120.0	124.5	117.0
2024-01-12	29.48 (-0.07)	0.33 (-0.01)	0.39 (0.0)	-323	4.83	-43	0.64	-25	0.37	6692	117.0	118.0	121.0	117.0
2024-01-11	29.55 (+0.01)	0.34 (0.0)	0.39 (0.0)	-81	2.19	0	0.0	-10	0.27	3692	117.0	118.5	120.0	116.0
2024-01-10	29.54 (+0.03)	0.34 (0.0)	0.39 (0.0)	205	9.18	0	0.0	23	1.03	2233	117.5	117.5	119.5	116.0
2024-01-09	29.51 (+0.12)	0.34 (0.0)	0.39 (-0.01)	645	13.12	0	0.0	-41	0.83	4916	118.5	119.0	119.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	29.39 (+0.01)	0.34 (0.0)	0.4 (0.0)	181	5.44	0	0.0	-10	0.3	3330	118.5	117.5	119.5	116.5
2024-01-05	29.38 (+0.07)	0.34 (0.0)	0.4 (0.0)	261	12.3	0	0.0	-10	0.47	2122	116.0	117.0	118.0	115.5
2024-01-04	29.31 (-0.18)	0.34 (0.0)	0.4 (0.0)	-1013	19.94	-1	0.02	-1	0.02	5079	116.0	117.5	120.5	116.0
2024-01-03	29.49 (-0.06)	0.34 (0.0)	0.4 (0.0)	-646	12.37	0	0.0	-4	0.08	5221	117.5	119.0	120.5	117.0
2024-01-02	29.55 (-0.18)	0.34 (0.0)	0.4 (+0.01)	-894	6.36	0	0.0	46	0.33	14052	119.0	119.0	124.0	116.0
2023-12-29	29.73 (-0.36)	0.34 (0.0)	0.39 (-0.02)	-2654	10.47	-1	0.0	-90	0.36	25345	118.5	127.0	128.0	118.0
2023-12-28	30.09 (+0.26)	0.34 (0.0)	0.41 (+0.01)	859	4.8	0	0.0	47	0.26	17910	125.5	118.5	125.5	118.0
2023-12-27	29.83 (+0.03)	0.34 (0.0)	0.4 (+0.01)	149	10.63	0	0.0	35	2.5	1402	114.5	114.5	116.0	114.0
2023-12-26	29.8 (+0.03)	0.34 (0.0)	0.39 (-0.02)	39	1.53	0	0.0	-91	3.58	2541	114.0	116.0	117.0	114.0
2023-12-25	29.77 (-0.12)	0.34 (0.0)	0.41 (+0.01)	-1121	29.54	0	0.0	54	1.42	3795	116.5	117.5	121.0	116.0
2023-12-22	29.89 (-0.07)	0.34 (0.0)	0.4 (0.0)	-103	5.22	0	0.0	-8	0.41	1975	116.5	116.5	118.0	115.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	31.97 (+0.04)	0.32 (-0.01)	0.41 (-0.01)	455	10.22	-55	1.24	-56	1.26	4450	190.5	192.0	195.0	187.5
2024-12-13	31.93 (-0.02)	0.33 (0.0)	0.42 (-0.01)	-449	11.43	-25	0.64	-55	1.4	3927	191.5	200.0	202.5	191.5
2024-12-06	31.95 (+0.12)	0.33 (0.0)	0.43 (0.0)	624	16.68	0	0.0	28	0.75	3741	199.5	199.5	208.0	197.5
2024-11-29	31.83 (-0.07)	0.33 (-0.01)	0.43 (0.0)	-246	4.74	-12	0.23	3	0.06	5194	198.5	204.5	208.0	190.5
2024-11-22	31.9 (-0.05)	0.34 (-0.01)	0.43 (+0.01)	-320	6.3	-48	0.94	22	0.43	5083	202.0	203.0	206.5	197.0
2024-11-15	31.95 (-0.09)	0.35 (+0.01)	0.42 (-0.02)	-497	8.53	2	0.03	-106	1.82	5824	203.0	215.5	217.0	201.5
2024-11-08	32.04 (+0.19)	0.34 (0.0)	0.44 (0.0)	1490	24.51	1	0.02	23	0.38	6078	215.0	206.0	218.0	204.0
2024-11-01	31.85 (-0.02)	0.34 (-0.01)	0.44 (-0.01)	81	1.94	-6	0.14	-51	1.22	4172	206.0	209.5	209.5	199.0
2024-10-25	31.87 (+0.06)	0.35 (-0.41)	0.45 (-0.02)	1224	12.43	-2227	22.62	-126	1.28	9844	207.5	215.5	219.0	207.5
2024-10-18	31.81 (-0.02)	0.76 (-0.01)	0.47 (+0.02)	503	3.45	-74	0.51	107	0.73	14584	215.5	210.0	224.5	209.5
2024-10-11	31.83 (-0.11)	0.77 (-0.09)	0.45 (-0.02)	-318	4.13	-445	5.77	-93	1.21	7708	207.0	221.0	224.5	207.0
2024-10-04	31.94 (-0.14)	0.86 (-0.01)	0.47 (-0.02)	-476	7.55	-31	0.49	-96	1.52	6301	217.5	230.5	232.0	214.5
2024-09-27	32.08 (+0.48)	0.87 (+0.15)	0.49 (+0.04)	1296	6.21	770	3.69	222	1.06	20878	227.5	221.5	237.0	220.0
2024-09-20	31.6 (+0.25)	0.72 (+0.04)	0.45 (+0.01)	673	4.0	219	1.3	57	0.34	16844	220.5	210.0	225.0	209.5
2024-09-13	31.35 (+0.07)	0.68 (+0.01)	0.44 (0.0)	842	6.38	10	0.08	-49	0.37	13205	210.0	196.5	210.0	196.0
2024-09-06	31.28 (-0.04)	0.67 (-0.01)	0.44 (-0.06)	-436	1.81	-26	0.11	-288	1.2	24091	202.5	222.0	233.0	201.5
2024-08-30	31.32 (-0.06)	0.68 (0.0)	0.5 (-0.02)	-155	1.38	0	0.0	-101	0.9	11238	220.5	226.0	229.0	219.5
2024-08-23	31.38 (-0.34)	0.68 (+0.01)	0.52 (0.0)	-1543	5.6	34	0.12	11	0.04	27544	224.5	223.0	237.5	218.0
2024-08-16	31.72 (-0.31)	0.67 (0.0)	0.52 (+0.04)	-1194	3.4	32	0.09	185	0.53	35102	222.5	220.5	230.0	212.0
2024-08-09	32.03 (+0.42)	0.67 (-0.09)	0.48 (-0.02)	2189	5.25	-467	1.12	-81	0.19	41680	217.5	213.0	223.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	31.61 (+0.61)	0.76 (-0.28)	0.5 (-0.06)	2702	6.96	-1492	3.84	-348	0.9	38848	229.5	277.5	278.5	229.0
2024-07-26	31.0 (-0.18)	1.04 (+0.02)	0.56 (-0.02)	-531	2.11	130	0.52	-100	0.4	25183	273.0	298.5	303.5	271.5
2024-07-19	31.18 (+0.31)	1.02 (-0.1)	0.58 (+0.01)	3262	5.57	-529	0.9	79	0.13	58615	293.0	293.5	311.5	290.5
2024-07-12	30.87 (+0.04)	1.12 (-0.36)	0.57 (-0.01)	211	0.39	-1885	3.47	-77	0.14	54270	291.5	292.5	304.0	285.5
2024-07-05	30.83 (-0.29)	1.48 (+0.01)	0.58 (+0.03)	-141	0.29	31	0.06	167	0.34	49195	294.5	298.0	307.0	290.0
2024-06-28	31.12 (-0.18)	1.47 (+0.07)	0.55 (0.0)	-1903	2.59	362	0.49	-8	0.01	73539	296.5	306.0	308.5	282.0
2024-06-21	31.3 (-1.11)	1.4 (+0.31)	0.55 (+0.05)	-10310	6.39	1619	1.0	281	0.17	161286	302.0	276.5	309.0	257.0
2024-06-14	32.41 (-0.51)	1.09 (+0.02)	0.5 (+0.01)	-2922	3.87	107	0.14	18	0.02	75483	269.5	245.0	269.5	236.0
2024-06-07	32.92 (-1.51)	1.07 (+0.03)	0.49 (+0.06)	-7881	20.47	189	0.49	316	0.82	38508	243.0	233.5	250.0	228.5
2024-05-31	34.43 (0.0)	1.04 (+0.01)	0.43 (-0.01)	-1059	3.49	39	0.13	-15	0.05	30378	232.5	240.0	253.5	230.0
2024-05-24	34.43 (+0.41)	1.03 (-0.21)	0.44 (-0.01)	3786	9.2	-1086	2.64	-62	0.15	41146	238.5	258.0	261.5	230.0
2024-05-17	34.02 (+0.88)	1.24 (-0.51)	0.45 (-0.01)	5290	9.98	-2672	5.04	-64	0.12	52991	256.5	276.0	276.5	254.5
2024-05-10	33.14 (-0.58)	1.75 (+0.02)	0.46 (+0.03)	-2701	4.28	102	0.16	149	0.24	63155	283.5	286.0	307.5	277.0
2024-05-03	33.72 (+1.02)	1.73 (-0.06)	0.43 (+0.01)	5378	8.57	-315	0.5	78	0.12	62730	281.0	308.0	308.5	276.5
2024-04-26	32.7 (+0.08)	1.79 (+0.19)	0.42 (-0.02)	-176	0.16	1104	0.98	-128	0.11	112786	305.5	338.0	343.0	300.0
2024-04-19	32.62 (-0.59)	1.6 (+0.63)	0.44 (-0.04)	-3272	2.73	3278	2.73	-197	0.16	119928	327.5	337.0	354.0	297.0
2024-04-12	33.21 (-0.81)	0.97 (-0.13)	0.48 (+0.04)	-6312	6.11	-679	0.66	217	0.21	103355	334.0	310.0	358.0	301.5
2024-04-03	34.02 (+0.08)	1.1 (-0.01)	0.44 (+0.01)	833	7.11	-52	0.44	19	0.16	11711	305.5	298.0	315.0	293.5
2024-03-29	33.94 (+0.49)	1.11 (-0.06)	0.43 (-0.03)	3455	8.77	-331	0.84	-117	0.3	39390	292.0	269.0	324.5	265.0
2024-03-22	33.45 (-0.4)	1.17 (+0.13)	0.46 (-0.01)	-1311	0.59	695	0.31	-87	0.04	221539	274.0	205.5	280.0	201.0
2024-03-15	33.85 (+0.95)	1.04 (+0.43)	0.47 (-0.06)	5906	2.75	2260	1.05	-269	0.13	215010	205.0	167.0	217.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	32.9 (+1.49)	0.61 (-0.16)	0.53 (-0.05)	8294	10.5	-852	1.08	-306	0.39	78963	165.0	184.0	189.0	163.0
2024-03-01	31.41 (+0.56)	0.77 (-0.5)	0.58 (0.0)	5681	3.66	-2598	1.67	3	0.0	155234	184.0	180.0	189.0	169.5
2024-02-23	30.85 (+1.37)	1.27 (+0.3)	0.58 (-0.01)	6542	2.98	1552	0.71	-23	0.01	219478	174.0	139.0	179.5	137.5
2024-02-16	29.48 (+0.4)	0.97 (+0.11)	0.59 (+0.11)	2128	7.49	600	2.11	552	1.94	28401	137.5	123.5	137.5	122.0
2024-02-05	29.08 (-0.13)	0.86 (0.0)	0.48 (-0.02)	-725	16.72	0	0.0	-119	2.74	4336	122.0	125.0	126.0	122.0
2024-02-02	29.21 (+0.01)	0.86 (+0.26)	0.5 (+0.09)	-483	1.0	1321	2.73	512	1.06	48453	124.5	118.0	133.0	118.0
2024-01-26	29.2 (+0.06)	0.6 (+0.27)	0.41 (+0.03)	501	1.32	1435	3.78	158	0.42	37958	118.5	114.0	126.0	112.0
2024-01-19	29.14 (-0.34)	0.33 (0.0)	0.38 (-0.01)	-2524	9.21	10	0.04	-50	0.18	27397	113.5	120.0	124.5	111.0
2024-01-12	29.48 (+0.1)	0.33 (-0.01)	0.39 (-0.01)	627	3.0	-43	0.21	-63	0.3	20866	117.0	117.5	121.0	115.5
2024-01-05	29.38 (-0.35)	0.34 (0.0)	0.4 (+0.01)	-2292	8.66	-1	0.0	31	0.12	26476	116.0	119.0	124.0	115.5
2023-12-29	29.73 (-0.16)	0.34 (0.0)	0.39 (-0.01)	-2728	5.35	-1	0.0	-45	0.09	50994	118.5	117.5	128.0	114.0
2023-12-22	29.89 (-0.12)	0.34 (-0.28)	0.4 (-0.02)	954	4.87	-1487	7.6	-78	0.4	19577	116.5	122.0	123.5	115.5
2023-12-15	30.01 (-0.35)	0.62 (-0.3)	0.42 (-0.06)	-1941	3.68	-1576	2.98	-326	0.62	52816	123.0	128.0	133.0	120.0
2023-12-08	30.36 (-0.7)	0.92 (+0.83)	0.48 (+0.11)	-6062	3.92	4330	2.8	539	0.35	154775	129.0	104.5	142.5	103.5
2023-12-01	31.06 (-0.73)	0.09 (0.0)	0.37 (-0.03)	-3709	15.25	-3	0.01	-144	0.59	24327	104.5	109.5	112.5	101.0
2023-11-24	31.79 (-0.65)	0.09 (0.0)	0.4 (+0.04)	-3174	17.88	1	0.01	210	1.18	17753	106.5	101.5	108.0	100.0
2023-11-17	32.44 (0.0)	0.09 (0.0)	0.36 (+0.01)	-22	0.28	20	0.26	79	1.01	7836	100.5	96.2	102.5	94.6
2023-11-10	32.44 (-0.06)	0.09 (0.0)	0.35 (-0.01)	-356	6.16	0	0.0	-55	0.95	5780	95.9	98.6	100.5	95.5
2023-11-03	32.5 (+0.44)	0.09 (-0.09)	0.36 (+0.01)	2405	23.16	-468	4.51	33	0.32	10384	97.7	100.5	101.0	93.5
2023-10-27	32.06 (+0.01)	0.18 (+0.18)	0.35 (+0.02)	523	5.98	0	0.0	99	1.13	8749	100.0	101.0	104.5	99.6
2023-10-20	32.05 (+0.41)	0.0 (0.0)	0.33 (-0.02)	1765	15.59	1	0.01	-105	0.93	11324	101.5	108.5	109.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	31.64 (+0.03)	0.0 (0.0)	0.35 (0.0)	480	11.59	-181	4.37	5	0.12	4143	109.0	115.0	115.5	109.0
2023-10-06	31.61 (+0.12)	0.0 (0.0)	0.35 (-0.01)	193	1.56	-309	2.5	-24	0.19	12361	114.5	116.0	119.0	111.0
2023-09-28	31.49 (-0.6)	0.0 (0.0)	0.36 (0.0)	-2633	10.05	15	0.06	-14	0.05	26190	115.5	110.5	116.5	109.5
2023-09-22	32.09 (-0.04)	0.0 (0.0)	0.36 (0.0)	971	8.81	0	0.0	-27	0.25	11018	110.0	114.0	115.0	107.0
2023-09-15	32.13 (+0.43)	0.0 (-0.19)	0.36 (-0.01)	1381	7.43	-1068	5.74	-25	0.13	18599	114.5	119.0	120.0	114.5
2023-09-08	31.7 (+0.62)	0.19 (-0.39)	0.37 (-0.01)	3546	31.05	-2016	17.65	-86	0.75	11421	119.5	123.5	124.5	117.5
2023-09-01	31.08 (+0.11)	0.58 (0.0)	0.38 (-0.02)	771	7.73	-2	0.02	-82	0.82	9977	124.0	130.0	131.0	124.0
2023-08-25	30.97 (+0.43)	0.58 (0.0)	0.4 (0.0)	1821	7.11	-2	0.01	-13	0.05	25607	129.0	128.0	136.0	128.0
2023-08-18	30.54 (-0.02)	0.58 (-0.06)	0.4 (0.0)	181	1.21	-345	2.3	31	0.21	15007	126.5	124.5	131.0	122.5
2023-08-11	30.56 (+1.5)	0.64 (-1.13)	0.4 (-0.01)	8207	24.62	-5865	17.59	-68	0.2	33341	125.5	137.0	138.0	124.0
2023-08-04	29.06 (+0.08)	1.77 (-0.04)	0.41 (-0.04)	-165	0.82	-200	0.99	-231	1.15	20136	138.5	151.5	155.0	135.5
2023-07-28	28.98 (-0.06)	1.81 (-0.09)	0.45 (-0.08)	-991	3.74	-497	1.88	-386	1.46	26475	150.0	158.0	158.0	148.0
2023-07-21	29.04 (-0.15)	1.9 (-0.37)	0.53 (-0.1)	-2213	2.91	-1891	2.49	-514	0.68	76023	157.5	164.0	174.0	140.0
2023-07-14	29.19 (-0.15)	2.27 (+0.12)	0.63 (+0.17)	-54	0.07	623	0.78	874	1.09	80220	162.5	152.0	164.5	150.5
2023-07-07	29.34 (+0.13)	2.15 (-0.31)	0.46 (0.0)	2204	9.97	-178	0.81	-9	0.04	22102	150.5	150.5	156.5	144.5
2023-06-30	29.21 (+0.06)	2.46 (-0.03)	0.46 (-0.02)	893	3.33	-160	0.6	-97	0.36	26786	149.5	154.5	158.0	143.0
2023-06-21	29.15 (+0.07)	2.49 (-0.26)	0.48 (-0.02)	622	2.5	-1369	5.51	-112	0.45	24837	153.5	157.0	159.0	150.0
2023-06-16	29.08 (+0.25)	2.75 (-0.22)	0.5 (+0.01)	1404	2.33	-1154	1.92	35	0.06	60149	156.0	150.0	162.5	142.0
2023-06-09	28.83 (-0.37)	2.97 (-0.12)	0.49 (-0.09)	-1791	3.54	-597	1.18	-436	0.86	50631	152.0	159.0	163.0	147.0
2023-06-02	29.2 (+0.08)	3.09 (+0.16)	0.58 (+0.06)	690	0.9	818	1.07	306	0.4	76350	156.5	140.0	162.0	139.5
2023-05-26	29.12 (+0.25)	2.93 (+0.67)	0.52 (+0.01)	596	0.67	3503	3.92	48	0.05	89430	138.5	135.5	145.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	28.87 (-0.15)	2.26 (+0.4)	0.51 (+0.08)	-960	0.9	2081	1.96	441	0.41	106377	134.5	115.5	137.5	113.0
2023-05-12	29.02 (+0.54)	1.86 (+0.1)	0.43 (+0.02)	1545	1.48	490	0.47	76	0.07	104466	117.0	116.0	123.0	110.0
2023-05-05	28.48 (-0.5)	1.76 (+0.18)	0.41 (0.0)	-3021	3.02	939	0.94	9	0.01	99901	113.0	102.5	116.0	101.0
2023-04-28	28.98 (-1.01)	1.58 (+0.8)	0.41 (+0.04)	-6527	6.12	4169	3.91	200	0.19	106671	100.5	91.9	104.5	91.2
2023-04-21	29.99 (-0.13)	0.78 (+0.35)	0.37 (+0.05)	-793	1.59	1852	3.71	252	0.5	49919	92.4	95.9	101.0	91.5
2023-04-14	30.12 (-0.63)	0.43 (+0.41)	0.32 (+0.1)	-2915	2.91	2111	2.11	555	0.55	100188	93.1	82.4	98.7	82.4
2023-04-07	30.75 (+0.07)	0.02 (0.0)	0.22 (0.0)	398	8.22	1	0.02	-1	0.02	4844	81.9	80.0	83.3	79.6
2023-03-31	30.68 (+0.18)	0.02 (0.0)	0.22 (-0.01)	1386	17.73	2	0.03	-65	0.83	7816	80.0	82.5	83.9	79.9
2023-03-24	30.5 (-0.14)	0.02 (0.0)	0.23 (+0.01)	-818	5.57	1	0.01	23	0.16	14696	82.8	80.2	84.5	79.7
2023-03-17	30.64 (+0.03)	0.02 (0.0)	0.22 (-0.01)	244	1.84	0	0.0	-32	0.24	13244	80.2	80.2	83.5	78.4
2023-03-10	30.61 (-0.35)	0.02 (0.0)	0.23 (+0.02)	-2312	5.83	0	0.0	125	0.32	39659	81.2	81.1	87.5	79.5
2023-03-03	30.96 (-0.23)	0.02 (0.0)	0.21 (0.0)	-1781	14.94	0	0.0	-37	0.31	11924	80.3	80.0	83.4	79.2
2023-02-24	31.19 (-1.01)	0.02 (0.0)	0.21 (+0.03)	-6048	10.42	0	0.0	153	0.26	58054	80.6	86.8	88.3	80.3
2023-02-17	32.2 (+0.19)	0.02 (0.0)	0.18 (0.0)	639	1.26	0	0.0	14	0.03	50885	84.7	66.0	84.7	65.5
2023-02-10	32.01 (+0.03)	0.02 (0.0)	0.18 (-0.01)	178	4.62	0	0.0	-23	0.6	3850	65.2	65.6	67.0	64.6
2023-02-03	31.98 (+0.02)	0.02 (0.0)	0.19 (0.0)	88	1.86	6	0.13	-4	0.08	4725	65.6	63.4	66.6	62.8
2023-01-17	31.96 (+0.03)	0.02 (0.0)	0.19 (0.0)	163	20.4	0	0.0	-1	0.13	799	62.7	61.7	62.9	61.3
2023-01-13	31.93 (-0.11)	0.02 (0.0)	0.19 (0.0)	-639	9.41	-2	0.03	-11	0.16	6792	61.5	68.1	68.1	60.8
2023-01-06	32.04 (+0.08)	0.02 (0.0)	0.19 (-0.04)	506	4.92	10	0.1	-189	1.84	10294	67.8	60.4	68.9	59.7
2022-12-30	31.96 (+0.01)	0.02 (-0.01)	0.23 (0.0)	40	3.84	0	0.0	-29	2.78	1042	60.5	59.2	61.3	59.1
2022-12-23	31.95 (+0.02)	0.03 (0.0)	0.23 (-0.01)	83	12.77	6	0.92	-59	9.08	650	59.1	59.2	61.0	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	31.93 (0.0)	0.03 (+0.01)	0.24 (0.0)	-31	4.23	13	1.78	-8	1.09	732	59.6	59.3	61.5	59.0
2022-12-09	31.93 (0.0)	0.02 (0.0)	0.24 (0.0)	-13	1.78	1	0.14	-5	0.69	729	59.3	61.6	61.8	59.3
2022-12-02	31.93 (-0.16)	0.02 (0.0)	0.24 (-0.02)	-848	40.81	1	0.05	-65	3.13	2078	60.7	58.3	61.8	57.5
2022-11-25	32.09 (-0.06)	0.02 (0.0)	0.26 (0.0)	-253	15.28	1	0.06	8	0.48	1656	58.8	56.5	59.8	56.4
2022-11-18	32.15 (+0.01)	0.02 (0.0)	0.26 (-0.01)	66	6.39	4	0.39	-69	6.68	1033	56.5	55.9	57.8	55.7
2022-11-11	32.14 (-0.04)	0.02 (0.0)	0.27 (0.0)	-111	13.5	4	0.49	-6	0.73	822	56.2	55.2	56.6	55.2
2022-11-04	32.18 (0.0)	0.02 (0.0)	0.27 (0.0)	-50	6.34	3	0.38	17	2.15	789	55.4	55.2	56.3	54.7
2022-10-28	32.18 (-0.05)	0.02 (0.0)	0.27 (+0.04)	-270	5.77	-1	0.02	191	4.08	4680	55.1	55.2	56.8	53.8
2022-10-21	32.23 (-0.06)	0.02 (0.0)	0.23 (+0.01)	-392	22.63	0	0.0	68	3.93	1732	53.8	52.9	55.6	51.6
2022-10-14	32.29 (-0.03)	0.02 (0.0)	0.22 (+0.01)	-187	11.08	0	0.0	28	1.66	1688	53.2	55.2	55.2	52.6
2022-10-07	32.32 (-0.08)	0.02 (-0.02)	0.21 (0.0)	-456	29.42	5	0.32	-9	0.58	1550	56.2	57.2	58.5	55.8
2022-09-30	32.4 (0.0)	0.04 (0.0)	0.21 (0.0)	-11	0.43	1	0.04	-5	0.2	2541	58.1	59.5	59.8	56.8
2022-09-23	32.4 (+0.09)	0.04 (+0.01)	0.21 (-0.01)	387	6.33	2	0.03	-21	0.34	6116	60.6	62.8	63.2	59.2
2022-09-16	32.31 (-0.02)	0.03 (0.0)	0.22 (-0.01)	-95	1.78	0	0.0	-35	0.66	5333	61.6	62.7	63.3	61.6
2022-09-08	32.33 (0.0)	0.03 (0.0)	0.23 (-0.01)	0	0.0	0	0.0	-52	5.69	914	62.1	62.1	62.9	60.6
2022-09-02	32.33 (-0.02)	0.03 (0.0)	0.24 (-0.02)	-93	8.52	0	0.0	-108	9.9	1091	62.0	62.1	63.7	61.7
2022-08-26	32.35 (+0.05)	0.03 (0.0)	0.26 (+0.01)	297	27.6	0	0.0	13	1.21	1076	63.2	61.9	63.5	61.5
2022-08-19	32.3 (+0.01)	0.03 (0.0)	0.25 (0.0)	-44	2.9	1	0.07	17	1.12	1519	62.4	63.2	63.2	61.3
2022-08-12	32.29 (+0.12)	0.03 (0.0)	0.25 (0.0)	608	34.58	0	0.0	-9	0.51	1758	62.6	60.9	63.1	60.5
2022-08-05	32.17 (+0.07)	0.03 (0.0)	0.25 (0.0)	319	12.1	2	0.08	-1	0.04	2637	61.9	64.0	64.5	60.0
2022-07-29	32.1 (+0.01)	0.03 (0.0)	0.25 (0.0)	73	0.84	2	0.02	3	0.03	8681	63.4	62.7	64.9	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	32.09 (-0.01)	0.03 (+0.02)	0.25 (0.0)	65	3.06	141	6.64	3	0.14	2124	62.2	61.8	63.8	60.9
2022-07-15	32.1 (-0.02)	0.01 (+0.01)	0.25 (0.0)	-81	5.77	27	1.92	27	1.92	1405	61.8	61.6	62.3	60.1
2022-07-08	32.12 (-0.01)	0.0 (0.0)	0.25 (+0.03)	-36	1.89	0	0.0	110	5.77	1905	61.9	59.9	63.9	59.5
2022-07-01	32.13 (-0.02)	0.0 (0.0)	0.22 (+0.02)	-116	2.93	0	0.0	134	3.38	3959	60.4	63.8	66.7	60.1
2022-06-24	32.15 (+0.1)	0.0 (0.0)	0.2 (+0.06)	492	14.85	0	0.0	310	9.36	3313	62.6	59.5	62.8	58.2
2022-06-17	32.05 (+0.07)	0.0 (0.0)	0.14 (0.0)	313	16.93	0	0.0	-12	0.65	1849	59.6	58.2	61.1	55.9
2022-06-10	31.98 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-69	7.65	0	0.0	53	5.88	902	59.6	61.2	61.3	58.5
2022-06-02	31.99 (+0.03)	0.0 (0.0)	0.13 (0.0)	150	4.59	0	0.0	25	0.76	3270	59.6	61.6	62.2	58.2
2022-05-27	31.96 (+0.02)	0.0 (0.0)	0.13 (+0.02)	61	0.97	0	0.0	74	1.18	6294	61.2	58.9	62.5	57.5
2022-05-20	31.94 (+0.07)	0.0 (0.0)	0.11 (+0.01)	373	11.74	0	0.0	47	1.48	3176	58.0	55.2	58.9	54.6
2022-05-13	31.87 (-0.01)	0.0 (0.0)	0.1 (0.0)	-71	6.43	0	0.0	5	0.45	1104	54.5	54.3	55.0	52.8
2022-05-06	31.88 (-0.01)	0.0 (0.0)	0.1 (0.0)	-39	3.17	0	0.0	0	0.0	1229	54.9	53.2	55.8	53.2
2022-04-29	31.89 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-28	2.96	0	0.0	-30	3.17	946	53.1	53.1	55.4	52.0
2022-04-22	31.9 (+0.01)	0.0 (0.0)	0.11 (0.0)	55	5.0	0	0.0	-7	0.64	1100	54.0	51.5	55.5	51.5
2022-04-15	31.89 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	0.88	0	0.0	5	1.09	457	51.8	51.5	52.0	50.8
2022-04-08	31.89 (-0.01)	0.0 (0.0)	0.11 (0.0)	-59	25.76	0	0.0	-17	7.42	229	51.5	51.6	51.9	51.2
2022-04-01	31.9 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	32	12.4	258	51.9	51.8	52.8	51.7
2022-03-25	31.9 (+0.01)	0.0 (0.0)	0.11 (+0.01)	23	14.2	0	0.0	18	11.11	162	51.8	52.4	52.6	51.7
2022-03-18	31.89 (+0.01)	0.0 (0.0)	0.1 (0.0)	65	15.26	0	0.0	-6	1.41	426	52.3	52.4	52.5	51.0
2022-03-11	31.88 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-177	22.29	0	0.0	-29	3.65	794	52.4	51.1	52.4	50.2
2022-03-04	31.92 (+0.01)	0.0 (0.0)	0.11 (+0.01)	9	3.66	0	0.0	25	10.16	246	52.0	52.5	52.6	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	31.91 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-76	17.0	-1	0.22	-21	4.7	447	51.5	52.6	53.6	51.4
2022-02-18	31.93 (0.0)	0.0 (0.0)	0.11 (+0.01)	-3	0.64	0	0.0	19	4.05	469	53.4	52.0	53.5	51.7
2022-02-11	31.93 (0.0)	0.0 (0.0)	0.1 (0.0)	-16	5.61	0	0.0	18	6.32	285	52.2	51.2	53.3	51.2
2022-01-26	31.93 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-76	20.71	0	0.0	-32	8.72	367	51.3	52.4	53.2	51.0
2022-01-21	31.95 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0.42	0	0.0	-31	6.5	477	52.9	52.8	53.9	52.8
2022-01-14	31.95 (+0.01)	0.0 (0.0)	0.11 (0.0)	38	14.73	-1	0.39	1	0.39	258	53.1	53.1	53.6	52.8
2022-01-07	31.94 (0.0)	0.0 (0.0)	0.11 (0.0)	13	5.83	0	0.0	-5	2.24	223	53.1	54.0	54.0	52.8
2021-12-30	31.94 (+0.01)	0.0 (0.0)	0.11 (0.0)	84	34.57	0	0.0	12	4.94	243	53.9	53.6	54.6	52.5
2021-12-24	31.93 (0.0)	0.0 (0.0)	0.11 (-0.01)	-13	3.86	0	0.0	-18	5.34	337	53.5	53.5	54.2	53.4
2021-12-17	31.93 (-0.01)	0.0 (0.0)	0.12 (0.0)	-62	12.28	7	1.39	-11	2.18	505	53.5	53.8	53.9	52.2
2021-12-10	31.94 (0.0)	0.0 (0.0)	0.12 (0.0)	-15	3.34	0	0.0	-12	2.67	449	54.1	53.2	54.3	52.4
2021-12-03	31.94 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.24	0	0.0	4	0.96	416	53.2	53.5	54.3	52.5
2021-11-26	31.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	-21	2.1	0	0.0	-16	1.6	1000	54.3	54.3	55.4	54.1
2021-11-19	31.95 (0.0)	0.0 (0.0)	0.12 (0.0)	-16	1.65	0	0.0	-10	1.03	972	54.1	53.2	54.1	53.0
2021-11-12	31.95 (+0.02)	0.0 (0.0)	0.12 (0.0)	107	13.48	-3	0.38	33	4.16	794	52.0	52.2	53.5	51.4
2021-11-05	31.93 (0.0)	0.0 (0.0)	0.12 (0.0)	25	3.21	0	0.0	-17	2.18	780	52.3	52.2	52.7	51.7
2021-10-29	31.93 (+0.03)	0.0 (0.0)	0.12 (0.0)	115	12.25	0	0.0	13	1.38	939	50.4	51.2	52.4	50.2
2021-10-22	31.9 (+0.01)	0.0 (0.0)	0.12 (+0.01)	81	2.87	2	0.07	22	0.78	2823	51.6	50.3	52.1	50.2
2021-10-15	31.89 (+0.01)	0.0 (0.0)	0.11 (0.0)	39	5.62	0	0.0	10	1.44	694	50.4	50.3	50.6	49.7
2021-10-08	31.88 (+0.01)	0.0 (0.0)	0.11 (-0.01)	9	1.23	0	0.0	-16	2.18	734	50.9	50.3	51.2	49.55
2021-10-01	31.87 (-0.02)	0.0 (0.0)	0.12 (0.0)	-108	11.73	0	0.0	-43	4.67	921	49.9	50.6	51.2	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	31.89 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-71	17.66	0	0.0	-27	6.72	402	50.3	50.4	50.9	50.0
2021-09-17	31.91 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-159	11.11	0	0.0	-82	5.73	1431	50.8	51.1	54.8	50.0
2021-09-10	31.97 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-35	10.97	0	0.0	-54	16.93	319	51.0	52.4	52.5	50.6
2021-09-03	31.98 (+0.02)	0.0 (0.0)	0.15 (0.0)	124	28.12	-1	0.23	16	3.63	441	52.5	51.5	52.7	51.4
2021-08-27	31.96 (+0.01)	0.0 (0.0)	0.15 (+0.01)	37	10.63	0	0.0	46	13.22	348	51.4	51.1	51.8	50.6
2021-08-20	31.95 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-225	36.47	0	0.0	-15	2.43	617	50.5	51.1	51.8	50.3
2021-08-13	32.0 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	2.93	0	0.0	2	0.73	273	51.3	52.0	52.3	51.1
2021-08-06	31.99 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-72	17.43	0	0.0	18	4.36	413	52.3	53.9	54.0	52.2
2021-07-30	32.01 (0.0)	0.0 (0.0)	0.14 (+0.01)	-20	4.26	0	0.0	74	15.74	470	53.5	54.6	54.6	53.0
2021-07-23	32.01 (+0.01)	0.0 (0.0)	0.13 (+0.03)	91	11.48	0	0.0	119	15.01	793	54.6	53.2	55.2	52.8
2021-07-16	32.0 (0.0)	0.0 (0.0)	0.1 (0.0)	-7	1.43	0	0.0	33	6.73	490	53.7	53.6	53.8	52.3
2021-07-09	32.0 (0.0)	0.0 (0.0)	0.1 (0.0)	9	1.71	5	0.95	5	0.95	525	53.0	53.0	53.8	52.3
2021-07-02	32.0 (-0.02)	0.0 (0.0)	0.1 (0.0)	-101	12.32	0	0.0	6	0.73	820	52.7	54.7	55.2	52.0
2021-06-25	32.02 (+0.01)	0.0 (0.0)	0.1 (+0.04)	38	2.02	0	0.0	198	10.53	1881	54.7	52.8	55.4	52.3
2021-06-18	32.01 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-16	1.12	0	0.0	103	7.22	1426	53.0	51.6	53.0	51.0
2021-06-11	32.02 (-0.01)	0.0 (0.0)	0.04 (0.0)	-32	5.56	0	0.0	-20	3.47	576	51.4	51.9	51.9	51.0
2021-06-04	32.03 (+0.02)	0.0 (0.0)	0.04 (+0.01)	174	18.51	0	0.0	79	8.4	940	52.1	51.1	52.8	51.0
2021-05-28	32.01 (+0.04)	0.0 (0.0)	0.03 (+0.02)	192	22.25	0	0.0	104	12.05	863	51.1	49.95	51.2	49.6
2021-05-21	31.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	41	3.54	0	0.0	10	0.86	1158	50.3	46.95	50.6	46.95
2021-05-14	31.96 (-0.09)	0.0 (0.0)	0.01 (0.0)	-448	26.91	0	0.0	-27	1.62	1665	48.4	50.7	51.7	46.6
2021-05-07	32.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	162	16.22	0	0.0	1	0.1	999	51.0	51.5	51.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	32.02 (+0.08)	0.0 (0.0)	0.01 (0.0)	377	29.97	0	0.0	10	0.79	1258	51.7	50.6	52.4	50.5
2021-04-23	31.94 (+0.07)	0.0 (0.0)	0.01 (0.0)	336	15.25	0	0.0	-24	1.09	2204	50.8	50.0	52.0	50.0
2021-04-16	31.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	30	2.84	0	0.0	16	1.51	1057	49.95	49.1	50.5	49.1
2021-04-09	31.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	1.21	-1	0.24	23	5.58	412	49.35	49.15	49.35	48.9
2021-04-01	31.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-34	10.53	0	0.0	0	0.0	323	49.15	48.9	49.2	48.6
2021-03-26	31.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	2.04	0	0.0	-44	8.18	538	48.9	48.3	48.95	48.0
2021-03-19	31.87 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-305	36.57	0	0.0	-53	6.35	834	48.55	49.2	49.35	48.35
2021-03-12	31.93 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-91	14.77	0	0.0	-16	2.6	616	49.4	49.0	49.45	48.5
2021-03-05	31.95 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-114	17.01	0	0.0	89	13.28	670	48.85	48.85	50.5	48.6
2021-02-26	31.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-85	10.39	0	0.0	6	0.73	818	48.7	49.15	50.1	48.1
2021-02-19	31.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-62	9.58	0	0.0	0	0.0	647	49.2	49.15	49.35	48.25
2021-02-05	32.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	4.0	0	0.0	20	5.33	375	48.2	47.45	48.4	46.7
2021-01-29	32.0 (-0.08)	0.0 (0.0)	0.01 (0.0)	-423	59.75	0	0.0	-4	0.56	708	46.85	48.3	48.75	46.8
2021-01-22	32.08 (-0.07)	0.0 (0.0)	0.01 (0.0)	-286	31.09	0	0.0	-3	0.33	920	48.3	49.6	50.0	48.15
2021-01-15	32.15 (+0.01)	0.0 (0.0)	0.01 (+0.01)	41	4.76	0	0.0	35	4.06	862	50.0	49.45	50.8	49.25
2021-01-08	32.14 (0.0)	0.0 (0.0)	0.0 (-0.01)	-4	0.64	0	0.0	-70	11.27	621	49.65	50.6	51.4	49.4
2020-12-31	32.14 (+0.05)	0.0 (0.0)	0.01 (+0.01)	256	38.1	0	0.0	6	0.89	672	50.8	50.2	51.9	49.8
2020-12-25	32.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	44	7.67	0	0.0	-36	6.27	574	49.8	51.0	51.0	49.6
2020-12-18	32.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	153	19.59	0	0.0	-31	3.97	781	50.9	50.4	51.8	49.75
2020-12-11	32.06 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-42	6.46	0	0.0	-35	5.38	650	50.2	50.2	50.9	49.45
2020-12-04	32.07 (-0.03)	0.0 (0.0)	0.01 (0.0)	-159	22.02	0	0.0	1	0.14	722	50.2	50.6	50.8	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	32.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	57	9.61	0	0.0	-6	1.01	593	50.8	51.3	51.4	50.4
2020-11-20	32.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	70	8.66	0	0.0	2	0.25	808	51.2	51.3	51.8	50.7
2020-11-13	32.07 (+0.01)	0.0 (0.0)	0.01 (+0.01)	26	2.82	0	0.0	63	6.84	921	51.2	50.6	51.6	50.3
2020-11-06	32.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	78	14.89	0	0.0	-2	0.38	524	50.2	49.3	50.5	49.1
2020-10-30	32.05 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.98	0	0.0	-1	0.16	613	49.3	50.4	50.5	49.3
2020-10-23	32.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	205	22.75	0	0.0	-40	4.44	901	50.3	49.15	50.5	49.1
2020-10-16	32.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-39	3.29	0	0.0	-57	4.81	1185	48.9	48.6	49.9	48.35
2020-10-08	32.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	88	11.0	0	0.0	-22	2.75	800	48.7	47.6	48.9	47.15
2020-09-30	32.0 (0.0)	0.0 (0.0)	0.0 (0.0)	20	4.8	0	0.0	4	0.96	417	47.5	46.8	48.0	46.8
2020-09-25	32.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	170	6.81	0	0.0	-52	2.08	2497	46.85	52.1	52.6	46.75
2020-09-18	31.97 (+0.04)	0.0 (0.0)	0.0 (0.0)	196	4.13	0	0.0	-69	1.45	4745	52.0	50.5	53.9	49.45
2020-09-11	31.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-115	5.4	0	0.0	-64	3.01	2129	50.2	48.6	51.2	48.6
2020-09-04	31.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-64	5.42	0	0.0	-39	3.3	1181	48.65	48.7	49.45	48.4
2020-08-28	31.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	4.92	2	0.35	0	0.0	569	48.1	48.5	49.45	48.0
2020-08-21	31.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	119	4.87	0	0.0	-30	1.23	2444	48.15	47.0	50.0	46.05
2020-08-14	31.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	82	8.52	0	0.0	-65	6.75	963	47.15	45.65	47.2	45.6
2020-08-07	31.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-228	27.4	0	0.0	-51	6.13	832	45.4	45.5	46.05	45.1
2020-07-31	31.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.21	0	0.0	-67	4.79	1398	45.55	47.05	47.05	44.5
2020-07-24	31.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	84	3.82	0	0.0	-41	1.86	2200	48.5	50.0	51.2	48.3
2020-07-17	31.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-294	5.09	0	0.0	-21	0.36	5777	49.25	46.05	54.5	46.05
2020-07-10	31.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	2.28	0	0.0	2	0.2	1007	45.85	45.55	46.8	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	32.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	5.91	0	0.0	-11	4.33	254	45.45	45.05	45.9	44.5
2020-06-24	32.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	53	13.09	0	0.0	1	0.25	405	41.85	46.3	46.4	41.4
2020-06-19	32.02 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-36	4.97	0	0.0	-80	11.05	724	46.25	45.3	46.4	44.95
2020-06-12	32.03 (+0.02)	0.0 (0.0)	0.02 (0.0)	101	24.69	0	0.0	-21	5.13	409	44.95	46.15	46.35	44.15
2020-06-05	32.01 (+0.02)	0.0 (0.0)	0.02 (+0.02)	81	13.28	0	0.0	103	16.89	610	46.15	45.8	46.3	45.5
2020-05-29	31.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	89	12.21	0	0.0	0	0.0	729	45.6	44.4	45.9	43.8
2020-05-22	31.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-134	11.91	0	0.0	4	0.36	1125	44.15	44.15	45.3	43.7
2020-05-15	31.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-135	17.37	0	0.0	-2	0.26	777	43.3	43.65	44.25	42.55
2020-05-08	32.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-106	13.93	0	0.0	-5	0.66	761	43.55	41.5	43.7	41.45
2020-04-30	32.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	218	41.05	0	0.0	-23	4.33	531	42.3	41.25	42.55	41.1
2020-04-24	32.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-168	36.52	0	0.0	-35	7.61	460	40.8	42.8	42.8	40.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	31.97 (+0.14)	0.32 (-0.01)	0.41 (-0.02)	630	5.2	-80	0.66	-83	0.68	12119	190.5	199.5	208.0	187.5
2024-11-29	31.83 (-0.01)	0.33 (-0.01)	0.43 (-0.01)	479	2.05	-57	0.24	-75	0.32	23311	198.5	200.5	218.0	190.5
2024-10-30	31.84 (-0.17)	0.34 (-0.53)	0.44 (-0.04)	1408	3.61	-2782	7.13	-189	0.48	38999	204.5	223.0	224.5	200.0
2024-09-30	32.01 (+0.69)	0.87 (+0.19)	0.48 (-0.02)	1929	2.49	972	1.25	-111	0.14	77501	221.0	222.0	237.0	196.0
2024-08-30	31.32 (-0.18)	0.68 (-0.06)	0.5 (-0.01)	51	0.04	-311	0.25	-62	0.05	126659	220.5	244.0	245.0	193.0
2024-07-31	31.5 (+0.38)	0.74 (-0.73)	0.51 (-0.04)	4749	2.21	-3835	1.78	-203	0.09	215020	240.5	298.0	311.5	239.0
2024-06-28	31.12 (-3.31)	1.47 (+0.43)	0.55 (+0.12)	-23016	6.6	2277	0.65	607	0.17	348818	296.5	233.5	309.0	228.5
2024-05-31	34.43 (+0.98)	1.04 (-0.61)	0.43 (+0.01)	6761	3.1	-3208	1.47	61	0.03	217863	232.5	290.5	307.5	230.0
2024-04-30	33.45 (-0.49)	1.65 (+0.54)	0.42 (-0.01)	-4994	1.31	2927	0.77	-64	0.02	380320	292.0	298.0	358.0	285.0
2024-03-29	33.94 (+2.78)	1.11 (+0.35)	0.43 (-0.21)	18889	3.24	1827	0.31	-1072	0.18	583818	292.0	186.0	324.5	162.0
2024-02-29	31.16 (+1.97)	0.76 (+0.04)	0.64 (+0.2)	10261	2.48	189	0.05	1029	0.25	413660	187.0	122.0	187.5	121.5
2024-01-31	29.19 (-0.54)	0.72 (+0.38)	0.44 (+0.05)	-3351	2.66	2032	1.61	265	0.21	126028	121.5	119.0	126.0	111.0
2023-12-29	29.73 (-1.29)	0.34 (+0.25)	0.39 (+0.02)	-9514	3.4	1266	0.45	109	0.04	280230	118.5	103.5	142.5	102.5
2023-11-30	31.02 (-1.21)	0.09 (-0.09)	0.37 (+0.04)	-6013	10.2	-452	0.77	191	0.32	58979	103.5	95.2	112.5	93.5
2023-10-31	32.23 (+0.74)	0.18 (+0.18)	0.33 (-0.03)	3855	9.26	-487	1.17	-112	0.27	41614	94.7	116.0	119.0	94.3
2023-09-28	31.49 (+0.23)	0.0 (-0.58)	0.36 (-0.03)	2328	3.31	-3071	4.37	-200	0.28	70228	115.5	129.0	131.0	107.0
2023-08-31	31.26 (+2.4)	0.58 (-1.23)	0.39 (-0.07)	12655	13.25	-6411	6.71	-344	0.36	95474	129.0	150.0	151.5	122.5
2023-07-31	28.86 (-0.35)	1.81 (-0.65)	0.46 (0.0)	-1957	0.93	-1944	0.92	-6	0.0	210420	148.0	150.5	174.0	140.0
2023-06-30	29.21 (0.0)	2.46 (-0.63)	0.46 (-0.07)	879	0.44	-3309	1.67	-356	0.18	198081	149.5	149.5	163.0	142.0
2023-05-31	29.21 (+0.23)	3.09 (+1.51)	0.53 (+0.12)	-901	0.2	7860	1.78	626	0.14	440849	149.0	102.5	149.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	28.98 (-1.7)	1.58 (+1.56)	0.41 (+0.19)	-9837	3.76	8133	3.11	1006	0.38	261624	100.5	80.0	104.5	79.6
2023-03-31	30.68 (-0.51)	0.02 (0.0)	0.22 (+0.01)	-3281	3.76	3	0.0	14	0.02	87341	80.0	80.0	87.5	78.4
2023-02-24	31.19 (-0.8)	0.02 (0.0)	0.21 (+0.02)	-5289	4.57	1	0.0	133	0.11	115696	80.6	65.5	88.3	64.2
2023-01-31	31.99 (+0.03)	0.02 (0.0)	0.19 (-0.04)	176	0.89	13	0.07	-194	0.98	19706	65.1	60.4	68.9	59.7
2022-12-30	31.96 (+0.03)	0.02 (0.0)	0.23 (-0.02)	122	3.35	21	0.58	-144	3.95	3642	60.5	59.5	61.8	58.8
2022-11-30	31.93 (-0.23)	0.02 (0.0)	0.25 (-0.02)	-1124	20.02	9	0.16	-74	1.32	5614	59.4	55.3	59.8	54.8
2022-10-31	32.16 (-0.24)	0.02 (-0.02)	0.27 (+0.06)	-1420	14.3	7	0.07	280	2.82	9930	54.7	57.2	58.5	51.6
2022-09-30	32.4 (+0.05)	0.04 (+0.01)	0.21 (-0.04)	183	1.19	3	0.02	-191	1.25	15335	58.1	62.8	63.4	56.8
2022-08-31	32.35 (+0.25)	0.03 (0.0)	0.25 (0.0)	1185	15.48	3	0.04	-10	0.13	7653	63.6	64.0	64.5	60.0
2022-07-29	32.1 (-0.01)	0.03 (+0.03)	0.25 (+0.04)	110	0.75	170	1.16	220	1.5	14618	63.4	61.0	64.9	59.5
2022-06-30	32.11 (+0.16)	0.0 (0.0)	0.21 (+0.08)	730	6.93	0	0.0	411	3.9	10536	61.8	60.8	66.7	55.9
2022-05-31	31.95 (+0.06)	0.0 (0.0)	0.13 (+0.03)	275	1.96	0	0.0	148	1.05	14060	60.8	53.2	62.5	52.8
2022-04-29	31.89 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-62	2.22	0	0.0	-49	1.76	2789	53.1	51.8	55.5	50.8
2022-03-31	31.9 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-54	2.95	0	0.0	40	2.18	1831	52.1	52.5	52.8	50.2
2022-02-25	31.91 (-0.02)	0.0 (0.0)	0.1 (0.0)	-95	7.91	-1	0.08	16	1.33	1201	51.5	51.2	53.6	51.2
2022-01-26	31.93 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-23	1.73	-1	0.08	-67	5.05	1326	51.3	54.0	54.0	51.0
2021-12-30	31.94 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-21	1.21	7	0.4	-25	1.44	1731	53.9	52.9	54.6	52.2
2021-11-30	31.95 (+0.02)	0.0 (0.0)	0.12 (0.0)	111	2.95	-3	0.08	-10	0.27	3768	52.9	52.2	55.4	51.4
2021-10-29	31.93 (+0.05)	0.0 (0.0)	0.12 (0.0)	226	4.19	2	0.04	26	0.48	5397	50.4	50.2	52.4	49.55
2021-09-30	31.88 (-0.09)	0.0 (0.0)	0.12 (-0.03)	-274	8.66	-1	0.03	-187	5.91	3163	50.6	51.7	54.8	49.8
2021-08-31	31.97 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-209	11.61	0	0.0	51	2.83	1800	52.2	53.9	54.0	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	32.01 (+0.01)	0.0 (0.0)	0.14 (+0.04)	27	1.04	5	0.19	229	8.83	2592	53.5	53.6	55.2	52.2
2021-06-30	32.0 (-0.01)	0.0 (0.0)	0.1 (+0.07)	98	1.89	0	0.0	369	7.13	5172	53.1	51.2	55.4	51.0
2021-05-31	32.01 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-42	0.87	0	0.0	87	1.8	4846	51.2	51.5	51.7	46.6
2021-04-29	32.02 (+0.16)	0.0 (0.0)	0.01 (0.0)	743	14.96	-1	0.02	25	0.5	4968	51.7	49.0	52.4	48.8
2021-03-31	31.86 (-0.11)	0.0 (0.0)	0.01 (0.0)	-560	19.0	0	0.0	-24	0.81	2947	49.2	48.85	50.5	48.0
2021-02-26	31.97 (-0.03)	0.0 (0.0)	0.01 (0.0)	-162	8.79	0	0.0	26	1.41	1842	48.7	47.45	50.1	46.7
2021-01-29	32.0 (-0.14)	0.0 (0.0)	0.01 (0.0)	-672	21.59	0	0.0	-42	1.35	3113	46.85	50.6	51.4	46.8
2020-12-31	32.14 (+0.05)	0.0 (0.0)	0.01 (0.0)	293	8.91	0	0.0	-94	2.86	3287	50.8	50.2	51.9	49.2
2020-11-30	32.09 (+0.04)	0.0 (0.0)	0.01 (+0.01)	190	6.42	0	0.0	56	1.89	2961	50.3	49.3	51.8	49.1
2020-10-30	32.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	260	7.43	0	0.0	-120	3.43	3501	49.3	47.6	50.5	47.15
2020-09-30	32.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	203	1.88	0	0.0	-211	1.95	10823	47.5	49.4	53.9	46.75
2020-08-31	31.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.1	2	0.04	-155	3.13	4958	49.05	45.5	50.0	45.1
2020-07-31	31.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-224	2.13	0	0.0	-134	1.27	10525	45.55	45.8	54.5	44.5
2020-06-30	32.02 (+0.03)	0.0 (0.0)	0.0 (0.0)	178	7.87	0	0.0	-1	0.04	2262	45.6	45.8	46.4	41.4
2020-05-29	31.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-286	8.43	0	0.0	-3	0.09	3393	45.6	41.5	45.9	41.45
2020-04-30	32.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	95	3.69	-1	0.04	-125	4.86	2573	42.3	39.7	43.0	39.15
2020-03-31	32.02 (+0.16)	0.0 (0.0)	0.0 (0.0)	625	5.91	1	0.01	-215	2.03	10579	39.7	44.0	54.9	38.1
2020-02-27	31.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-285	15.06	0	0.0	9	0.48	1892	44.1	44.8	45.65	43.85
2020-01-31	31.93 ()	0.0 ()	0.0 ()	-175	0	0	0	-31	0	0