- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 191.5 (-0.52%) | 5001 | -11 | 184 | -8 | 0 | 3.68% | 3.84 (-0.01) | 437 (-45.11%) | 0.08% | 0.75% | 3.23% |
| 2024-12-23 | 192.5 (1.05%) | 5012 | -4 | 192 | 11 | 0 | 3.83% | 3.85 (0.0) | 797 (-26.29%) | 0.15% | 0.78% | 3.25% |
| 2024-12-20 | 190.5 (-1.3%) | 5016 | 23 | 181 | 2 | 0 | 3.61% | 3.85 (0.02) | 1081 (45.09%) | 0.21% | 0.85% | 3.32% |
| 2024-12-19 | 193.0 (-0.77%) | 4993 | 4 | 179 | -22 | 0 | 3.59% | 3.83 (0.0) | 745 (-12.07%) | 0.14% | 0.89% | 3.24% |
| 2024-12-18 | 194.5 (2.37%) | 4989 | -26 | 201 | -135 | 0 | 4.03% | 3.83 (-0.02) | 847 (43.19%) | 0.16% | 0.86% | 3.2% |
| 2024-12-17 | 190.0 (0.8%) | 5015 | 10 | 336 | -1 | 0 | 6.7% | 3.85 (0.01) | 592 (-49.97%) | 0.11% | 0.87% | 3.34% |
| 2024-12-16 | 188.5 (-1.57%) | 5005 | -71 | 337 | 34 | 0 | 6.73% | 3.84 (-0.06) | 1183 (-6.33%) | 0.23% | 0.89% | 3.43% |
| 2024-12-13 | 191.5 (-2.54%) | 5076 | 9 | 303 | 7 | 0 | 5.97% | 3.9 (0.01) | 1263 (105.22%) | 0.24% | 0.75% | 3.44% |
| 2024-12-12 | 196.5 (0.0%) | 5067 | -18 | 296 | 21 | 0 | 5.84% | 3.89 (-0.01) | 615 (-30.38%) | 0.12% | 0.64% | 3.39% |
| 2024-12-11 | 196.5 (-1.01%) | 5085 | 20 | 275 | 46 | 0 | 5.41% | 3.9 (0.01) | 884 (27.17%) | 0.17% | 0.59% | 3.47% |
| 2024-12-10 | 198.5 (-0.75%) | 5065 | 14 | 229 | 18 | 0 | 4.52% | 3.89 (0.01) | 695 (48.49%) | 0.13% | 0.56% | 3.49% |
| 2024-12-09 | 200.0 (0.25%) | 5051 | -32 | 211 | -2 | 0 | 4.18% | 3.88 (-0.02) | 468 (-27.54%) | 0.09% | 0.7% | 3.6% |
| 2024-12-06 | 199.5 (-0.5%) | 5083 | -8 | 213 | 1 | 0 | 4.19% | 3.9 (-0.01) | 646 (61.96%) | 0.12% | 0.72% | 3.81% |
| 2024-12-05 | 200.5 (-1.23%) | 5091 | -3 | 212 | -2 | 1 | 4.16% | 3.91 (0.0) | 399 (-44.65%) | 0.08% | 0.77% | 3.94% |
| 2024-12-04 | 203.0 (-1.22%) | 5094 | -22 | 214 | -7 | 0 | 4.2% | 3.91 (-0.02) | 720 (-48.78%) | 0.14% | 1.03% | 4.24% |
| 2024-12-03 | 205.5 (3.01%) | 5116 | -39 | 221 | 4 | 1 | 4.32% | 3.93 (-0.03) | 1407 (147.8%) | 0.27% | 1.04% | 4.23% |
| 2024-12-02 | 199.5 (0.5%) | 5155 | -13 | 217 | -14 | 1 | 4.21% | 3.96 (-0.01) | 567 (-36.47%) | 0.11% | 0.88% | 4.28% |
| 2024-11-29 | 198.5 (0.76%) | 5168 | -6 | 231 | 6 | 0 | 4.47% | 3.97 (0.0) | 894 (-49.78%) | 0.17% | 1.0% | 4.26% |
| 2024-11-28 | 197.0 (-0.76%) | 5174 | -101 | 225 | 19 | 0 | 4.35% | 3.97 (-0.08) | 1780 (127.94%) | 0.34% | 0.95% | 4.3% |
| 2024-11-27 | 198.5 (-1.73%) | 5275 | 17 | 206 | 1 | 0 | 3.91% | 4.05 (0.01) | 781 (44.74%) | 0.15% | 0.72% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 202.0 (-2.42%) | 5258 | 13 | 205 | -9 | 0 | 3.9% | 4.04 (0.01) | 539 (-55.0%) | 0.1% | 0.86% | 4.2% |
| 2024-11-25 | 207.0 (2.48%) | 5245 | -21 | 214 | 7 | 0 | 4.08% | 4.03 (-0.01) | 1199 (89.48%) | 0.23% | 0.96% | 4.29% |
| 2024-11-22 | 202.0 (1.76%) | 5266 | -16 | 207 | -43 | 0 | 3.93% | 4.04 (-0.02) | 632 (10.36%) | 0.12% | 0.98% | 4.26% |
| 2024-11-21 | 198.5 (-0.75%) | 5282 | 6 | 250 | -12 | 0 | 4.73% | 4.06 (0.01) | 573 (-62.64%) | 0.11% | 1.05% | 4.57% |
| 2024-11-20 | 200.0 (-2.68%) | 5276 | 50 | 262 | -12 | 0 | 4.97% | 4.05 (0.04) | 1534 (42.04%) | 0.29% | 1.13% | 4.97% |
| 2024-11-19 | 205.5 (3.27%) | 5226 | -26 | 274 | 10 | 0 | 5.24% | 4.01 (-0.02) | 1080 (-14.32%) | 0.21% | 1.03% | 5.16% |
| 2024-11-18 | 199.0 (-1.97%) | 5252 | -16 | 264 | 4 | 0 | 5.03% | 4.03 (-0.01) | 1261 (26.65%) | 0.24% | 1.06% | 5.22% |
| 2024-11-15 | 203.0 (-0.49%) | 5268 | -29 | 260 | -12 | 0 | 4.94% | 4.04 (-0.03) | 995 (-0.13%) | 0.19% | 1.12% | 5.27% |
| 2024-11-14 | 204.0 (-0.24%) | 5297 | -1 | 272 | 34 | 0 | 5.13% | 4.07 (0.0) | 997 (-2.34%) | 0.19% | 1.18% | 5.34% |
| 2024-11-13 | 204.5 (-2.15%) | 5298 | 9 | 238 | -8 | 0 | 4.49% | 4.07 (0.01) | 1021 (-17.1%) | 0.2% | 1.36% | 5.73% |
| 2024-11-12 | 209.0 (-2.79%) | 5289 | 28 | 246 | 4 | 0 | 4.65% | 4.06 (0.02) | 1231 (-22.0%) | 0.24% | 1.3% | 6.34% |
| 2024-11-11 | 215.0 (0.0%) | 5261 | -72 | 242 | 10 | 0 | 4.6% | 4.04 (-0.05) | 1579 (19.38%) | 0.3% | 1.38% | 6.96% |
| 2024-11-08 | 215.0 (0.23%) | 5333 | 36 | 232 | -12 | 0 | 4.35% | 4.09 (0.02) | 1322 (-32.06%) | 0.25% | 1.17% | 7.04% |
| 2024-11-07 | 214.5 (2.88%) | 5297 | -64 | 244 | -4 | 0 | 4.61% | 4.07 (-0.05) | 1946 (175.37%) | 0.37% | 1.13% | 7.08% |
| 2024-11-06 | 208.5 (-1.42%) | 5361 | 7 | 248 | -4 | 0 | 4.63% | 4.12 (0.01) | 707 (-56.9%) | 0.14% | 0.91% | 7.07% |
| 2024-11-05 | 211.5 (2.42%) | 5354 | -89 | 252 | -10 | 0 | 4.71% | 4.11 (-0.07) | 1640 (255.48%) | 0.31% | 1.01% | 7.37% |
| 2024-11-04 | 206.5 (0.24%) | 5443 | 41 | 262 | 1 | 0 | 4.81% | 4.18 (0.03) | 461 (-59.16%) | 0.09% | 0.89% | 7.49% |
| 2024-11-01 | 206.0 (0.73%) | 5402 | -8 | 261 | -114 | 0 | 4.83% | 4.15 (0.0) | 1129 (40.01%) | 0.22% | 1.0% | 7.7% |
| 2024-10-30 | 204.5 (1.24%) | 5410 | -6 | 375 | -19 | 0 | 6.93% | 4.15 (-0.01) | 806 (-33.41%) | 0.15% | 1.21% | 7.96% |
| 2024-10-29 | 202.0 (-2.42%) | 5416 | -11 | 394 | -33 | 0 | 7.27% | 4.16 (-0.01) | 1211 (18.38%) | 0.23% | 1.57% | 8.16% |
| 2024-10-28 | 207.0 (-0.24%) | 5427 | -15 | 427 | -12 | 0 | 7.87% | 4.17 (-0.01) | 1023 (-3.07%) | 0.2% | 1.83% | 8.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 207.5 (-0.24%) | 5442 | -8 | 439 | -9 | 0 | 8.07% | 4.18 (0.0) | 1056 (-52.55%) | 0.2% | 1.89% | 9.16% |
| 2024-10-24 | 208.0 (-2.8%) | 5450 | 60 | 448 | -22 | 0 | 8.22% | 4.18 (0.04) | 2225 (-16.29%) | 0.43% | 1.98% | 9.82% |
| 2024-10-23 | 214.0 (1.18%) | 5390 | 9 | 470 | 16 | 0 | 8.72% | 4.14 (0.01) | 2658 (4.49%) | 0.51% | 1.82% | 10.76% |
| 2024-10-22 | 211.5 (-2.53%) | 5381 | -155 | 454 | 66 | 0 | 8.44% | 4.13 (-0.12) | 2544 (87.34%) | 0.49% | 1.89% | 11.7% |
| 2024-10-21 | 217.0 (0.7%) | 5536 | -4 | 388 | 1 | 0 | 7.01% | 4.25 (0.0) | 1358 (-12.25%) | 0.26% | 2.21% | 11.69% |
| 2024-10-18 | 215.5 (-0.46%) | 5540 | -58 | 387 | -85 | 0 | 6.99% | 4.25 (-0.05) | 1547 (14.04%) | 0.3% | 2.8% | 12.41% |
| 2024-10-17 | 216.5 (1.64%) | 5598 | -15 | 472 | -108 | 0 | 8.43% | 4.3 (-0.01) | 1357 (-55.43%) | 0.26% | 2.89% | 12.43% |
| 2024-10-16 | 213.0 (-0.47%) | 5613 | 14 | 580 | -8 | 0 | 10.33% | 4.31 (0.01) | 3045 (-27.2%) | 0.58% | 2.92% | 12.46% |
| 2024-10-15 | 214.0 (-3.82%) | 5599 | 372 | 588 | -118 | 0 | 10.5% | 4.3 (0.29) | 4182 (-6.03%) | 0.8% | 2.7% | 12.36% |
| 2024-10-14 | 222.5 (7.49%) | 5227 | -182 | 706 | 256 | 0 | 13.51% | 4.01 (-0.14) | 4450 (121.13%) | 0.85% | 2.33% | 12.04% |
| 2024-10-11 | 207.0 (-2.59%) | 5409 | 46 | 450 | -48 | 0 | 8.32% | 4.15 (0.03) | 2012 (31.69%) | 0.39% | 1.91% | 11.82% |
| 2024-10-09 | 212.5 (-0.93%) | 5363 | -4 | 498 | -4 | 0 | 9.29% | 4.12 (0.0) | 1528 (-18.24%) | 0.29% | 1.83% | 12.08% |
| 2024-10-08 | 214.5 (-3.38%) | 5367 | 7 | 502 | -18 | 0 | 9.35% | 4.12 (0.0) | 1869 (-18.64%) | 0.36% | 2.01% | 12.66% |
| 2024-10-07 | 222.0 (2.07%) | 5360 | -32 | 520 | -4 | 1 | 9.7% | 4.12 (-0.02) | 2297 (2.7%) | 0.44% | 2.01% | 13.17% |
| 2024-10-04 | 217.5 (-3.12%) | 5392 | -24 | 524 | 2 | 0 | 9.72% | 4.14 (-0.02) | 2237 (41.27%) | 0.43% | 2.52% | 13.46% |
| 2024-10-01 | 224.5 (1.58%) | 5416 | -44 | 522 | 25 | 0 | 9.64% | 4.16 (-0.03) | 1583 (-36.16%) | 0.3% | 2.56% | 13.91% |
| 2024-09-30 | 221.0 (-2.86%) | 5460 | -38 | 497 | -22 | 0 | 9.1% | 4.19 (-0.03) | 2480 (33.45%) | 0.48% | 3.13% | 14.88% |
| 2024-09-27 | 227.5 (0.22%) | 5498 | -99 | 519 | -3 | 0 | 9.44% | 4.22 (-0.08) | 1858 (-62.7%) | 0.36% | 4.01% | 14.75% |
| 2024-09-26 | 227.0 (-0.87%) | 5597 | -98 | 522 | -3 | 5 | 9.33% | 4.3 (-0.07) | 4983 (103.88%) | 0.96% | 5.11% | 14.7% |
| 2024-09-25 | 229.0 (0.0%) | 5695 | 32 | 525 | -15 | 0 | 9.22% | 4.37 (0.02) | 2444 (-45.9%) | 0.47% | 4.63% | 14.1% |
| 2024-09-24 | 229.0 (0.0%) | 5663 | 17 | 540 | -11 | 0 | 9.54% | 4.35 (0.02) | 4518 (-36.13%) | 0.87% | 5.14% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 229.0 (3.85%) | 5646 | -250 | 551 | -144 | 0 | 9.76% | 4.33 (-0.2) | 7073 (-6.94%) | 1.36% | 4.59% | 13.91% |
| 2024-09-20 | 220.5 (0.0%) | 5896 | 41 | 695 | 235 | 5 | 11.79% | 4.53 (0.03) | 7601 (205.0%) | 1.46% | 3.53% | 13.21% |
| 2024-09-19 | 220.5 (2.08%) | 5855 | -150 | 460 | -20 | 0 | 7.86% | 4.5 (-0.11) | 2492 (-50.85%) | 0.48% | 2.55% | 13.72% |
| 2024-09-18 | 216.0 (1.41%) | 6005 | 14 | 480 | -26 | 0 | 7.99% | 4.61 (0.01) | 5071 (201.86%) | 0.97% | 2.55% | 14.69% |
| 2024-09-16 | 213.0 (1.43%) | 5991 | -7 | 506 | -4 | 0 | 8.45% | 4.6 (-0.01) | 1679 (10.04%) | 0.32% | 2.22% | 14.54% |
| 2024-09-13 | 210.0 (0.48%) | 5998 | -9 | 510 | -4 | 6 | 8.5% | 4.61 (0.0) | 1526 (-39.45%) | 0.29% | 2.53% | 14.6% |
| 2024-09-12 | 209.0 (2.96%) | 6007 | -169 | 514 | -321 | 0 | 8.56% | 4.61 (-0.13) | 2521 (1.89%) | 0.48% | 3.12% | 15.17% |
| 2024-09-11 | 203.0 (2.01%) | 6176 | -42 | 835 | 72 | 0 | 13.52% | 4.74 (-0.03) | 2474 (-25.9%) | 0.47% | 3.5% | 15.57% |
| 2024-09-10 | 199.0 (-3.86%) | 6218 | -105 | 763 | 26 | 0 | 12.27% | 4.77 (-0.08) | 3339 (-0.16%) | 0.64% | 3.76% | 16.45% |
| 2024-09-09 | 207.0 (2.22%) | 6323 | -48 | 737 | 102 | 1 | 11.66% | 4.85 (-0.04) | 3344 (-26.5%) | 0.64% | 4.0% | 17.56% |
| 2024-09-06 | 202.5 (-3.11%) | 6371 | -317 | 635 | -230 | 0 | 9.97% | 4.89 (-0.25) | 4550 (0.07%) | 0.87% | 4.62% | 18.81% |
| 2024-09-05 | 209.0 (0.97%) | 6688 | -51 | 865 | 82 | 0 | 12.93% | 5.14 (-0.03) | 4547 (19.86%) | 0.87% | 4.1% | 19.87% |
| 2024-09-04 | 207.0 (-5.69%) | 6739 | -231 | 783 | 49 | 0 | 11.62% | 5.17 (-0.18) | 3793 (-17.19%) | 0.73% | 3.54% | 20.46% |
| 2024-09-03 | 219.5 (-3.52%) | 6970 | 287 | 734 | 201 | 0 | 10.53% | 5.35 (0.22) | 4581 (-30.79%) | 0.88% | 3.17% | 21.22% |
| 2024-09-02 | 227.5 (3.17%) | 6683 | -22 | 533 | 192 | 0 | 7.98% | 5.13 (-0.02) | 6619 (267.46%) | 1.27% | 2.78% | 22.43% |
| 2024-08-30 | 220.5 (-0.68%) | 6705 | 32 | 341 | 0 | 0 | 5.09% | 5.15 (0.03) | 1801 (10.07%) | 0.35% | 2.16% | 22.18% |
| 2024-08-29 | 222.0 (-1.11%) | 6673 | 17 | 341 | -9 | 0 | 5.11% | 5.12 (0.01) | 1636 (-11.74%) | 0.31% | 2.47% | 23.03% |
| 2024-08-28 | 224.5 (-0.22%) | 6656 | -50 | 350 | -32 | 0 | 5.26% | 5.11 (-0.04) | 1854 (-27.52%) | 0.36% | 4.13% | 23.65% |
| 2024-08-27 | 225.0 (1.12%) | 6706 | 105 | 382 | 2 | 0 | 5.7% | 5.15 (0.08) | 2558 (-24.47%) | 0.49% | 5.22% | 24.57% |
| 2024-08-26 | 222.5 (-0.89%) | 6601 | -117 | 380 | 32 | 0 | 5.76% | 5.07 (-0.09) | 3387 (-1.49%) | 0.65% | 5.55% | 26.21% |
| 2024-08-23 | 224.5 (0.9%) | 6718 | -77 | 348 | 13 | 0 | 5.18% | 5.16 (-0.06) | 3438 (-66.57%) | 0.66% | 5.29% | 27.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 222.5 (-1.77%) | 6795 | 514 | 335 | 18 | 0 | 4.93% | 5.22 (0.4) | 10285 (36.66%) | 1.97% | 5.49% | 28.05% |
| 2024-08-21 | 226.5 (1.8%) | 6281 | 136 | 317 | 4 | 0 | 5.05% | 4.82 (0.1) | 7525 (76.35%) | 1.44% | 4.39% | 27.5% |
| 2024-08-20 | 222.5 (0.23%) | 6145 | -152 | 313 | -21 | 0 | 5.09% | 4.72 (-0.11) | 4267 (110.5%) | 0.82% | 4.31% | 28.24% |
| 2024-08-19 | 222.0 (-0.22%) | 6297 | -78 | 334 | -6 | 0 | 5.3% | 4.83 (-0.06) | 2027 (-54.91%) | 0.39% | 5.23% | 28.62% |
| 2024-08-16 | 222.5 (2.06%) | 6375 | -145 | 340 | -592 | 181 | 5.33% | 4.89 (-0.12) | 4496 (-1.79%) | 0.86% | 6.74% | 29.58% |
| 2024-08-15 | 218.0 (-2.24%) | 6520 | 50 | 932 | -3 | 0 | 14.29% | 5.01 (0.04) | 4578 (-35.33%) | 0.88% | 7.81% | 30.43% |
| 2024-08-14 | 223.0 (-0.89%) | 6470 | -4 | 935 | 33 | 0 | 14.45% | 4.97 (0.0) | 7078 (-22.15%) | 1.36% | 8.39% | 32.34% |
| 2024-08-13 | 225.0 (-1.1%) | 6474 | -152 | 902 | 111 | 0 | 13.93% | 4.97 (-0.12) | 9093 (-7.74%) | 1.75% | 8.52% | 35.18% |
| 2024-08-12 | 227.5 (4.6%) | 6626 | 319 | 791 | 3 | 0 | 11.94% | 5.09 (0.25) | 9855 (-2.36%) | 1.89% | 8.87% | 34.94% |
| 2024-08-09 | 217.5 (6.88%) | 6307 | 94 | 788 | -98 | 0 | 12.49% | 4.84 (0.07) | 10094 (32.64%) | 1.94% | 8.0% | 35.79% |
| 2024-08-08 | 203.5 (-6.65%) | 6213 | 178 | 886 | -2 | 0 | 14.26% | 4.77 (0.14) | 7610 (-1.81%) | 1.46% | 7.26% | 37.21% |
| 2024-08-07 | 218.0 (4.31%) | 6035 | -91 | 888 | 32 | 0 | 14.71% | 4.63 (-0.07) | 7750 (-28.84%) | 1.49% | 6.73% | 37.39% |
| 2024-08-06 | 209.0 (0.97%) | 6126 | -502 | 856 | -76 | 0 | 13.97% | 4.7 (-0.39) | 10892 (104.24%) | 2.09% | 6.52% | 37.07% |
| 2024-08-05 | 207.0 (-9.8%) | 6628 | -1069 | 932 | -46 | 0 | 14.06% | 5.09 (-0.82) | 5332 (-14.59%) | 1.02% | 6.56% | 37.36% |
| 2024-08-02 | 229.5 (-4.97%) | 7697 | -409 | 978 | -17 | 0 | 12.71% | 5.91 (-0.31) | 6244 (28.75%) | 1.2% | 7.46% | 40.16% |
| 2024-08-01 | 241.5 (0.42%) | 8106 | 76 | 995 | 86 | 0 | 12.27% | 6.22 (0.05) | 4849 (-26.9%) | 0.93% | 7.49% | 39.8% |
| 2024-07-31 | 240.5 (-3.02%) | 8030 | -9 | 909 | 51 | 0 | 11.32% | 6.17 (0.0) | 6634 (-40.18%) | 1.27% | 7.98% | 39.99% |
| 2024-07-30 | 248.0 (-0.8%) | 8039 | 109 | 858 | -147 | 0 | 10.67% | 6.17 (0.08) | 11091 (10.6%) | 2.13% | 8.89% | 40.0% |
| 2024-07-29 | 250.0 (-8.42%) | 7930 | -1016 | 1005 | 543 | 0 | 12.67% | 6.09 (-0.78) | 10029 (56.52%) | 1.92% | 7.97% | 39.37% |
| 2024-07-26 | 273.0 (-6.35%) | 8946 | -39 | 462 | 462 | 0 | 5.16% | 6.87 (-0.03) | 6407 (-13.86%) | 1.23% | 7.38% | 39.56% |
| 2024-07-23 | 291.5 (4.11%) | 8985 | -231 | 0 | 0 | 0 | 0.0% | 6.9 (-0.18) | 7438 (-34.4%) | 1.43% | 7.86% | 40.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 280.0 (-4.44%) | 9216 | -169 | 0 | 0 | 0 | 0.0% | 7.08 (-0.13) | 11338 (80.19%) | 2.18% | 9.23% | 43.42% |
| 2024-07-19 | 293.0 (0.69%) | 9385 | -356 | 0 | -6 | 6 | 0.0% | 7.21 (-0.27) | 6292 (-10.06%) | 1.21% | 11.25% | 45.22% |
| 2024-07-18 | 291.0 (-2.35%) | 9741 | 9 | 6 | -272 | 1 | 0.06% | 7.48 (0.01) | 6996 (-21.49%) | 1.34% | 11.55% | 48.96% |
| 2024-07-17 | 298.0 (0.0%) | 9732 | 29 | 278 | -175 | 48 | 2.86% | 7.47 (0.02) | 8911 (-38.84%) | 1.71% | 12.95% | 56.13% |
| 2024-07-16 | 298.0 (-2.13%) | 9703 | 321 | 453 | -111 | 0 | 4.67% | 7.45 (0.25) | 14569 (-33.31%) | 2.8% | 14.6% | 61.01% |
| 2024-07-15 | 304.5 (4.46%) | 9382 | -560 | 564 | 9 | 30 | 6.01% | 7.2 (-0.43) | 21846 (178.03%) | 4.19% | 13.44% | 61.44% |
| 2024-07-12 | 291.5 (-0.34%) | 9942 | -283 | 555 | -84 | 60 | 5.58% | 7.63 (-0.22) | 7857 (-44.96%) | 1.51% | 10.42% | 64.93% |
| 2024-07-11 | 292.5 (-1.85%) | 10225 | -32 | 639 | -34 | 1 | 6.25% | 7.85 (-0.03) | 14276 (-18.51%) | 2.74% | 11.29% | 67.94% |
| 2024-07-10 | 298.0 (3.11%) | 10257 | 246 | 673 | -14 | 0 | 6.56% | 7.88 (0.19) | 17518 (105.46%) | 3.36% | 12.37% | 68.25% |
| 2024-07-09 | 289.0 (-0.34%) | 10011 | -497 | 687 | 7 | 0 | 6.86% | 7.69 (-0.38) | 8526 (39.97%) | 1.64% | 9.84% | 67.73% |
| 2024-07-08 | 290.0 (-1.53%) | 10508 | -567 | 680 | -35 | 0 | 6.47% | 8.07 (-0.43) | 6091 (-50.93%) | 1.17% | 9.33% | 70.17% |
| 2024-07-05 | 294.5 (-2.16%) | 11075 | -719 | 715 | -86 | 0 | 6.46% | 8.5 (-0.56) | 12412 (-37.58%) | 2.38% | 9.44% | 73.62% |
| 2024-07-04 | 301.0 (3.44%) | 11794 | 532 | 801 | -43 | 0 | 6.79% | 9.06 (0.41) | 19886 (354.91%) | 3.82% | 8.56% | 72.0% |
| 2024-07-03 | 291.0 (-0.68%) | 11262 | 67 | 844 | -55 | 0 | 7.49% | 8.65 (0.05) | 4371 (-25.17%) | 0.84% | 6.85% | 68.77% |
| 2024-07-02 | 293.0 (1.03%) | 11195 | 120 | 899 | -49 | 1 | 8.03% | 8.6 (0.1) | 5841 (-12.58%) | 1.12% | 8.44% | 68.92% |
| 2024-07-01 | 290.0 (-2.19%) | 11075 | -121 | 948 | -62 | 0 | 8.56% | 8.5 (-0.1) | 6682 (-14.46%) | 1.28% | 11.42% | 68.23% |
| 2024-06-28 | 296.5 (2.07%) | 11196 | -74 | 1010 | -23 | 0 | 9.02% | 8.6 (-0.05) | 7811 (-29.02%) | 1.5% | 14.12% | 67.64% |
| 2024-06-27 | 290.5 (0.35%) | 11270 | 41 | 1033 | -60 | 0 | 9.17% | 8.65 (0.03) | 11005 (-13.03%) | 2.11% | 17.56% | 67.3% |
| 2024-06-26 | 289.5 (-2.53%) | 11229 | -408 | 1093 | 0 | 0 | 9.73% | 8.62 (-0.31) | 12654 (-40.71%) | 2.43% | 23.96% | 66.33% |
| 2024-06-25 | 297.0 (2.41%) | 11637 | 631 | 1093 | 100 | 1 | 9.39% | 8.93 (0.48) | 21341 (2.97%) | 4.1% | 28.12% | 64.71% |
| 2024-06-24 | 290.0 (-3.97%) | 11006 | -947 | 993 | -120 | 0 | 9.02% | 8.45 (-0.73) | 20725 (-19.55%) | 3.98% | 27.25% | 62.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 302.0 (1.68%) | 11953 | 34 | 1113 | 112 | 0 | 9.31% | 9.18 (0.03) | 25761 (-41.89%) | 4.94% | 30.96% | 60.98% |
| 2024-06-20 | 297.0 (5.13%) | 11919 | -619 | 1001 | -217 | 0 | 8.4% | 9.15 (-0.48) | 44334 (29.14%) | 8.51% | 30.53% | 57.55% |
| 2024-06-19 | 282.5 (4.63%) | 12538 | 2616 | 1218 | 1 | 0 | 9.71% | 9.63 (2.01) | 34330 (104.28%) | 6.59% | 25.07% | 50.43% |
| 2024-06-18 | 270.0 (3.05%) | 9922 | -4 | 1217 | 103 | 1 | 12.27% | 7.62 (0.0) | 16805 (-58.04%) | 3.23% | 21.32% | 45.02% |
| 2024-06-17 | 262.0 (-2.78%) | 9926 | 893 | 1114 | -244 | 0 | 11.22% | 7.62 (0.68) | 40055 (70.08%) | 7.69% | 22.18% | 43.3% |
| 2024-06-14 | 269.5 (10.0%) | 9033 | 641 | 1358 | 276 | 0 | 15.03% | 6.94 (0.5) | 23551 (48.36%) | 4.52% | 19.11% | 36.45% |
| 2024-06-13 | 245.0 (3.38%) | 8392 | 40 | 1082 | 135 | 0 | 12.89% | 6.44 (0.03) | 15874 (7.24%) | 3.05% | 15.35% | 33.32% |
| 2024-06-12 | 237.0 (-3.46%) | 8352 | -194 | 947 | 87 | 0 | 11.34% | 6.41 (-0.15) | 14801 (-30.36%) | 2.84% | 12.89% | 32.05% |
| 2024-06-11 | 245.5 (1.03%) | 8546 | -25 | 860 | -133 | 0 | 10.06% | 6.56 (-0.02) | 21256 (-11.69%) | 4.08% | 11.04% | 32.05% |
| 2024-06-07 | 243.0 (2.97%) | 8571 | 2407 | 993 | -33 | 0 | 11.59% | 6.58 (1.85) | 24071 (505.42%) | 4.62% | 7.39% | 31.29% |
| 2024-06-06 | 236.0 (1.72%) | 6164 | 184 | 1026 | -350 | 100 | 16.65% | 4.73 (0.14) | 3975 (30.92%) | 0.76% | 3.46% | 28.62% |
| 2024-06-05 | 232.0 (0.0%) | 5980 | -1 | 1376 | -55 | 0 | 23.01% | 4.59 (0.0) | 3036 (-41.3%) | 0.58% | 3.85% | 30.37% |
| 2024-06-04 | 232.0 (0.65%) | 5981 | 82 | 1431 | -61 | 0 | 23.93% | 4.59 (0.06) | 5173 (129.91%) | 0.99% | 4.41% | 34.49% |
| 2024-06-03 | 230.5 (-0.86%) | 5899 | 15 | 1492 | -18 | 0 | 25.29% | 4.53 (0.01) | 2250 (-37.68%) | 0.43% | 4.23% | 35.08% |
| 2024-05-31 | 232.5 (0.0%) | 5884 | -55 | 1510 | -5 | 0 | 25.66% | 4.52 (-0.04) | 3610 (-39.83%) | 0.69% | 5.83% | 36.02% |
| 2024-05-30 | 232.5 (-1.48%) | 5939 | 125 | 1515 | 135 | 0 | 25.51% | 4.56 (0.1) | 6000 (0.92%) | 1.15% | 7.45% | 38.68% |
| 2024-05-29 | 236.0 (-2.28%) | 5814 | 14 | 1380 | -15 | 0 | 23.74% | 4.46 (0.01) | 5945 (40.9%) | 1.14% | 7.81% | 39.97% |
| 2024-05-28 | 241.5 (-0.41%) | 5800 | -31 | 1395 | 2 | 1 | 24.05% | 4.45 (-0.03) | 4219 (-60.19%) | 0.81% | 8.07% | 42.21% |
| 2024-05-27 | 242.5 (1.68%) | 5831 | -78 | 1393 | -69 | 0 | 23.89% | 4.48 (-0.06) | 10600 (-12.2%) | 2.03% | 8.43% | 44.27% |
| 2024-05-24 | 238.5 (1.06%) | 5909 | 275 | 1462 | -171 | 0 | 24.74% | 4.54 (0.21) | 12073 (53.87%) | 2.32% | 7.9% | 46.28% |
| 2024-05-23 | 236.0 (-2.48%) | 5634 | 84 | 1633 | 38 | 0 | 28.98% | 4.33 (0.07) | 7846 (7.74%) | 1.51% | 6.42% | 46.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 242.0 (-2.81%) | 5550 | -114 | 1595 | 61 | 0 | 28.74% | 4.26 (-0.09) | 7282 (19.31%) | 1.4% | 6.31% | 50.28% |
| 2024-05-21 | 249.0 (-0.8%) | 5664 | 77 | 1534 | 70 | 0 | 27.08% | 4.35 (0.06) | 6104 (-22.14%) | 1.17% | 6.69% | 53.69% |
| 2024-05-20 | 251.0 (-2.14%) | 5587 | -89 | 1464 | 121 | 1 | 26.2% | 4.29 (-0.07) | 7840 (78.55%) | 1.5% | 8.36% | 57.49% |
| 2024-05-17 | 256.5 (-0.19%) | 5676 | 52 | 1343 | -87 | 1 | 23.66% | 4.36 (0.04) | 4391 (-39.44%) | 0.84% | 10.17% | 62.04% |
| 2024-05-16 | 257.0 (-0.77%) | 5624 | -86 | 1430 | 175 | 0 | 25.43% | 4.32 (-0.06) | 7251 (-21.67%) | 1.39% | 11.28% | 66.71% |
| 2024-05-15 | 259.0 (-0.58%) | 5710 | 51 | 1255 | -140 | 0 | 21.98% | 4.38 (0.04) | 9256 (-37.51%) | 1.78% | 12.4% | 68.81% |
| 2024-05-14 | 260.5 (0.19%) | 5659 | 162 | 1395 | 12 | 0 | 24.65% | 4.34 (0.12) | 14813 (-14.27%) | 2.84% | 15.33% | 70.71% |
| 2024-05-13 | 260.0 (-8.29%) | 5497 | -891 | 1383 | 101 | 0 | 25.16% | 4.22 (-0.68) | 17278 (69.77%) | 3.32% | 14.07% | 72.15% |
| 2024-05-10 | 283.5 (-3.24%) | 6388 | 104 | 1282 | -9 | 45 | 20.07% | 4.9 (0.08) | 10177 (-22.07%) | 1.95% | 12.12% | 73.72% |
| 2024-05-09 | 293.0 (-1.01%) | 6284 | -395 | 1291 | 124 | 1 | 20.54% | 4.82 (-0.31) | 13060 (-46.78%) | 2.51% | 13.52% | 78.47% |
| 2024-05-08 | 296.0 (3.86%) | 6679 | 1114 | 1167 | 48 | 0 | 17.47% | 5.13 (0.86) | 24537 (198.15%) | 4.71% | 13.46% | 82.15% |
| 2024-05-07 | 285.0 (0.35%) | 5565 | 43 | 1119 | -252 | 0 | 20.11% | 4.27 (0.03) | 8230 (15.09%) | 1.58% | 12.13% | 78.66% |
| 2024-05-06 | 284.0 (1.07%) | 5522 | -104 | 1371 | 41 | 0 | 24.83% | 4.24 (-0.08) | 7150 (-59.08%) | 1.37% | 13.41% | 77.92% |
| 2024-05-03 | 281.0 (-1.23%) | 5626 | -83 | 1330 | 39 | 28 | 23.64% | 4.32 (-0.06) | 17472 (37.38%) | 3.35% | 16.09% | 76.99% |
| 2024-05-02 | 284.5 (-2.57%) | 5709 | -354 | 1291 | -133 | 0 | 22.61% | 4.38 (-0.28) | 12718 (-27.8%) | 2.44% | 15.58% | 74.44% |
| 2024-04-30 | 292.0 (-2.34%) | 6063 | -364 | 1424 | -21 | 2 | 23.49% | 4.66 (-0.27) | 17614 (18.03%) | 3.38% | 18.11% | 73.0% |
| 2024-04-29 | 299.0 (-2.13%) | 6427 | -503 | 1445 | 87 | 0 | 22.48% | 4.93 (-0.39) | 14924 (-29.25%) | 2.86% | 19.54% | 70.57% |
| 2024-04-26 | 305.5 (-3.48%) | 6930 | 217 | 1358 | 24 | 0 | 19.6% | 5.32 (0.17) | 21093 (42.24%) | 4.05% | 21.65% | 69.24% |
| 2024-04-25 | 316.5 (0.16%) | 6713 | 73 | 1334 | 131 | 0 | 19.87% | 5.15 (0.05) | 14830 (-42.76%) | 2.85% | 23.66% | 66.81% |
| 2024-04-24 | 316.0 (2.43%) | 6640 | -193 | 1203 | 319 | 0 | 18.12% | 5.1 (-0.15) | 25907 (3.38%) | 4.97% | 26.32% | 65.69% |
| 2024-04-23 | 308.5 (-1.75%) | 6833 | 135 | 884 | -120 | 0 | 12.94% | 5.25 (0.11) | 25060 (-3.22%) | 4.81% | 24.84% | 62.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 314.0 (-4.12%) | 6698 | -1207 | 1004 | 264 | 1 | 14.99% | 5.14 (-0.93) | 25894 (-18.02%) | 4.97% | 23.71% | 68.06% |
| 2024-04-19 | 327.5 (-1.8%) | 7905 | -205 | 740 | 151 | 0 | 9.36% | 6.07 (-0.16) | 31584 (10.05%) | 6.06% | 23.02% | 71.74% |
| 2024-04-18 | 333.5 (-1.19%) | 8110 | -583 | 589 | 589 | 0 | 7.26% | 6.23 (-0.44) | 28700 (57.7%) | 5.51% | 21.85% | 71.96% |
| 2024-04-17 | 337.5 (9.93%) | 8693 | 855 | 0 | 0 | 0 | 0.0% | 6.67 (0.65) | 18199 (-4.94%) | 3.49% | 23.04% | 77.46% |
| 2024-04-16 | 307.0 (-0.65%) | 7838 | -239 | 0 | 0 | 0 | 0.0% | 6.02 (-0.18) | 19145 (-14.14%) | 3.67% | 25.74% | 80.12% |
| 2024-04-15 | 309.0 (-7.49%) | 8077 | 99 | 0 | -239 | 234 | 0.0% | 6.2 (0.07) | 22297 (-12.53%) | 4.28% | 23.28% | 86.9% |
| 2024-04-12 | 334.0 (9.87%) | 7978 | 339 | 239 | -573 | 35 | 3.0% | 6.13 (0.26) | 25491 (-26.96%) | 4.89% | 19.84% | 96.44% |
| 2024-04-11 | 304.0 (-3.8%) | 7639 | -1631 | 812 | -420 | 61 | 10.63% | 5.87 (-1.25) | 34899 (8.19%) | 6.7% | 15.39% | 100.67% |
| 2024-04-10 | 316.0 (-8.27%) | 9270 | 309 | 1232 | -785 | 9 | 13.29% | 7.12 (0.24) | 32256 (407.39%) | 6.19% | 9.49% | 100.29% |
| 2024-04-09 | 344.5 (9.89%) | 8961 | 1519 | 2017 | -169 | 70 | 22.51% | 6.88 (1.17) | 6357 (46.13%) | 1.22% | 4.3% | 95.65% |
| 2024-04-08 | 313.5 (2.62%) | 7442 | 230 | 2186 | -109 | 7 | 29.37% | 5.71 (0.17) | 4350 (86.36%) | 0.84% | 4.03% | 98.03% |
| 2024-04-03 | 305.5 (-0.81%) | 7212 | -73 | 2295 | -124 | 34 | 31.82% | 5.54 (-0.05) | 2334 (-43.97%) | 0.45% | 4.74% | 99.06% |
| 2024-04-02 | 308.0 (0.33%) | 7285 | -268 | 2419 | -19 | 1 | 33.21% | 5.59 (-0.21) | 4166 (-20.03%) | 0.8% | 5.9% | 100.41% |
| 2024-04-01 | 307.0 (5.14%) | 7553 | 191 | 2438 | 17 | 20 | 32.28% | 5.8 (0.15) | 5210 (5.1%) | 1.0% | 6.84% | 104.88% |
| 2024-03-29 | 292.0 (4.29%) | 7362 | 180 | 2421 | 59 | 1 | 32.89% | 5.65 (0.14) | 4957 (-38.15%) | 0.95% | 7.56% | 106.51% |
| 2024-03-28 | 280.0 (-5.25%) | 7182 | -9 | 2362 | -303 | 0 | 32.89% | 5.51 (-0.01) | 8015 (-4.62%) | 1.54% | 17.03% | 111.11% |
| 2024-03-27 | 295.5 (-7.66%) | 7191 | -797 | 2665 | -857 | 0 | 37.06% | 5.52 (-0.61) | 8403 (-6.95%) | 1.61% | 24.15% | 118.99% |
| 2024-03-26 | 320.0 (7.02%) | 7988 | -96 | 3522 | 494 | 1 | 44.09% | 6.13 (-0.08) | 9031 (0.55%) | 1.73% | 28.81% | 121.73% |
| 2024-03-25 | 299.0 (9.12%) | 8084 | -7 | 3028 | -295 | 0 | 37.46% | 6.21 (0.0) | 8982 (-83.46%) | 1.72% | 38.09% | 130.47% |
| 2024-03-22 | 274.0 (2.81%) | 8091 | 950 | 3323 | -115 | 2 | 41.07% | 6.21 (0.73) | 54313 (20.45%) | 10.42% | 42.52% | 137.21% |
| 2024-03-21 | 266.5 (9.9%) | 7141 | -56 | 3438 | 836 | 0 | 48.14% | 5.48 (-0.05) | 45090 (37.88%) | 8.65% | 42.55% | 138.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 242.5 (1.46%) | 7197 | -695 | 2602 | 100 | 1 | 36.15% | 5.53 (-0.53) | 32702 (-43.01%) | 6.28% | 47.72% | 137.54% |
| 2024-03-19 | 239.0 (5.99%) | 7892 | 742 | 2502 | -156 | 0 | 31.7% | 6.06 (0.57) | 57381 (79.03%) | 11.01% | 50.56% | 137.53% |
| 2024-03-18 | 225.5 (10.0%) | 7150 | 985 | 2658 | 910 | 1 | 37.17% | 5.49 (0.76) | 32050 (-41.14%) | 6.15% | 45.87% | 134.5% |
| 2024-03-15 | 205.0 (-1.68%) | 6165 | -1074 | 1748 | -32 | 12 | 28.35% | 4.73 (-0.83) | 54453 (-24.38%) | 10.45% | 41.27% | 132.74% |
| 2024-03-14 | 208.5 (4.51%) | 7239 | 533 | 1780 | 226 | 0 | 24.59% | 5.56 (0.41) | 72008 (51.52%) | 13.82% | 34.41% | 123.35% |
| 2024-03-13 | 199.5 (9.92%) | 6706 | -148 | 1554 | 534 | 0 | 23.17% | 5.15 (-0.11) | 47524 (44.35%) | 9.12% | 22.46% | 110.36% |
| 2024-03-12 | 181.5 (8.04%) | 6854 | 209 | 1020 | 275 | 0 | 14.88% | 5.26 (0.16) | 32923 (306.43%) | 6.32% | 15.13% | 104.72% |
| 2024-03-11 | 168.0 (1.82%) | 6645 | 550 | 745 | -29 | 1 | 11.21% | 5.1 (0.42) | 8100 (-56.78%) | 1.55% | 14.08% | 101.66% |
| 2024-03-08 | 165.0 (-7.04%) | 6095 | -893 | 774 | -415 | 1 | 12.7% | 4.68 (-0.69) | 18740 (93.11%) | 3.6% | 15.16% | 101.24% |
| 2024-03-07 | 177.5 (-1.39%) | 6988 | -550 | 1189 | -114 | 0 | 17.01% | 5.37 (-0.42) | 9704 (3.47%) | 1.86% | 17.11% | 98.45% |
| 2024-03-06 | 180.0 (-1.37%) | 7538 | -505 | 1303 | -102 | 2 | 17.29% | 5.79 (-0.39) | 9379 (-65.8%) | 1.8% | 24.67% | 97.2% |
| 2024-03-05 | 182.5 (-1.08%) | 8043 | -1259 | 1405 | -181 | 3 | 17.47% | 6.18 (-0.96) | 27424 (99.99%) | 5.26% | 27.22% | 96.46% |
| 2024-03-04 | 184.5 (0.27%) | 9302 | 577 | 1586 | -58 | 0 | 17.05% | 7.14 (0.44) | 13713 (-52.57%) | 2.63% | 32.43% | 92.34% |
| 2024-03-01 | 184.0 (-1.6%) | 8725 | -1454 | 1644 | -166 | 1 | 18.84% | 6.7 (-1.12) | 28914 (-41.12%) | 5.55% | 38.26% | 92.11% |
| 2024-02-29 | 187.0 (9.04%) | 10179 | 1735 | 1810 | 363 | 0 | 17.78% | 7.82 (1.34) | 49104 (116.6%) | 9.43% | 44.88% | 88.8% |
| 2024-02-27 | 171.5 (-2.28%) | 8444 | -1659 | 1447 | -130 | 0 | 17.14% | 6.48 (-1.28) | 22670 (-58.44%) | 4.35% | 42.69% | 79.82% |
| 2024-02-26 | 175.5 (0.86%) | 10103 | -813 | 1577 | -172 | 8 | 15.61% | 7.76 (-0.62) | 54545 (23.63%) | 10.47% | 44.61% | 75.8% |
| 2024-02-23 | 174.0 (1.16%) | 10916 | -2275 | 1749 | 287 | 0 | 16.02% | 8.38 (-1.75) | 44119 (-30.4%) | 8.47% | 42.13% | 65.69% |
| 2024-02-22 | 172.0 (6.83%) | 13191 | 1509 | 1462 | 403 | 0 | 11.08% | 10.13 (1.16) | 63389 (68.08%) | 12.17% | 38.05% | 58.11% |
| 2024-02-21 | 161.0 (9.9%) | 11682 | 2987 | 1059 | 547 | 2 | 9.07% | 8.97 (2.29) | 37714 (15.52%) | 7.24% | 26.94% | 46.7% |
| 2024-02-20 | 146.5 (-1.35%) | 8695 | -785 | 512 | 63 | 0 | 5.89% | 6.68 (-0.6) | 32646 (-21.54%) | 6.27% | 20.54% | 42.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 148.5 (8.0%) | 9480 | 2269 | 449 | 69 | 0 | 4.74% | 7.28 (1.74) | 41607 (81.96%) | 7.99% | 17.76% | 37.4% |
| 2024-02-16 | 137.5 (10.0%) | 7211 | 857 | 380 | 188 | 0 | 5.27% | 5.54 (0.66) | 22865 (313.04%) | 4.39% | 13.03% | 30.12% |
| 2024-02-15 | 125.0 (2.46%) | 6354 | -237 | 192 | 13 | 0 | 3.02% | 4.88 (-0.18) | 5536 (27.65%) | 1.06% | 9.77% | 26.16% |
| 2024-02-05 | 122.0 (-2.01%) | 6591 | -10 | 179 | -41 | 0 | 2.72% | 5.06 (-0.01) | 4336 (-76.13%) | 0.83% | 9.52% | 26.04% |
| 2024-02-02 | 124.5 (-4.96%) | 6601 | -831 | 220 | -70 | 0 | 3.33% | 5.07 (-0.64) | 18165 (7.12%) | 3.49% | 9.3% | 25.85% |
| 2024-02-01 | 131.0 (7.82%) | 7432 | 1350 | 290 | 113 | 0 | 3.9% | 5.71 (1.04) | 16958 (187.76%) | 3.26% | 6.87% | 22.77% |
| 2024-01-31 | 121.5 (2.1%) | 6082 | 37 | 177 | 19 | 0 | 2.91% | 4.67 (0.03) | 5893 (39.26%) | 1.13% | 4.76% | 20.49% |
| 2024-01-30 | 119.0 (-1.65%) | 6045 | 292 | 158 | -9 | 0 | 2.61% | 4.64 (0.22) | 4231 (32.06%) | 0.81% | 6.03% | 20.36% |
| 2024-01-29 | 121.0 (2.11%) | 5753 | -320 | 167 | 8 | 0 | 2.9% | 4.42 (-0.24) | 3204 (-42.05%) | 0.62% | 7.46% | 22.25% |
| 2024-01-26 | 118.5 (-1.25%) | 6073 | 243 | 159 | -40 | 0 | 2.62% | 4.66 (0.18) | 5529 (-6.9%) | 1.06% | 7.29% | 26.5% |
| 2024-01-25 | 120.0 (-2.04%) | 5830 | -110 | 199 | -17 | 0 | 3.41% | 4.48 (-0.08) | 5939 (-52.54%) | 1.14% | 6.56% | 28.87% |
| 2024-01-24 | 122.5 (1.24%) | 5940 | -32 | 216 | 11 | 0 | 3.64% | 4.56 (-0.03) | 12514 (7.18%) | 2.4% | 5.78% | 28.0% |
| 2024-01-23 | 121.0 (5.22%) | 5972 | -202 | 205 | 40 | 0 | 3.43% | 4.59 (-0.15) | 11675 (407.98%) | 2.24% | 4.27% | 26.09% |
| 2024-01-22 | 115.0 (1.32%) | 6174 | 4 | 165 | -20 | 0 | 2.67% | 4.74 (0.0) | 2298 (31.67%) | 0.44% | 2.78% | 24.57% |
| 2024-01-19 | 113.5 (1.34%) | 6170 | -96 | 185 | -15 | 0 | 3.0% | 4.74 (-0.07) | 1745 (-7.41%) | 0.34% | 5.26% | 24.51% |
| 2024-01-18 | 112.0 (0.45%) | 6266 | -188 | 200 | 5 | 0 | 3.19% | 4.81 (-0.15) | 1885 (-59.23%) | 0.36% | 6.21% | 24.81% |
| 2024-01-17 | 111.5 (-3.88%) | 6454 | -452 | 195 | 26 | 2 | 3.02% | 4.96 (-0.34) | 4625 (18.08%) | 0.89% | 6.55% | 24.92% |
| 2024-01-16 | 116.0 (-2.52%) | 6906 | -11 | 169 | 9 | 16 | 2.45% | 5.3 (-0.01) | 3916 (-74.27%) | 0.75% | 6.1% | 25.17% |
| 2024-01-15 | 119.0 (1.71%) | 6917 | 380 | 160 | 6 | 0 | 2.31% | 5.31 (0.29) | 15224 (127.49%) | 2.92% | 6.29% | 25.55% |
| 2024-01-12 | 117.0 (0.0%) | 6537 | 220 | 154 | -7 | 0 | 2.36% | 5.02 (0.17) | 6692 (81.22%) | 1.28% | 4.01% | 25.67% |
| 2024-01-11 | 117.0 (-0.43%) | 6317 | -142 | 161 | -21 | 0 | 2.55% | 4.85 (-0.11) | 3692 (65.31%) | 0.71% | 3.13% | 26.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 117.5 (-0.84%) | 6459 | -28 | 182 | -23 | 0 | 2.82% | 4.96 (-0.02) | 2233 (-54.57%) | 0.43% | 3.39% | 26.8% |
| 2024-01-09 | 118.5 (0.0%) | 6487 | -536 | 205 | -22 | 0 | 3.16% | 4.98 (-0.41) | 4916 (47.63%) | 0.94% | 3.97% | 28.13% |
| 2024-01-08 | 118.5 (2.16%) | 7023 | 82 | 227 | -15 | 0 | 3.23% | 5.39 (0.06) | 3330 (56.88%) | 0.64% | 5.72% | 29.4% |
| 2024-01-05 | 116.0 (0.0%) | 6941 | -316 | 242 | 17 | 0 | 3.49% | 5.33 (-0.24) | 2122 (-58.21%) | 0.41% | 9.95% | 33.14% |
| 2024-01-04 | 116.0 (-1.28%) | 7257 | 47 | 225 | -5 | 0 | 3.1% | 5.57 (0.03) | 5079 (-2.71%) | 0.97% | 12.98% | 43.07% |
| 2024-01-03 | 117.5 (-1.26%) | 7210 | -236 | 230 | -37 | 1 | 3.19% | 5.54 (-0.18) | 5221 (-62.85%) | 1.0% | 12.27% | 50.7% |
| 2024-01-02 | 119.0 (0.42%) | 7446 | 131 | 267 | 39 | 0 | 3.59% | 5.72 (0.1) | 14052 (-44.55%) | 2.7% | 11.76% | 54.39% |
| 2023-12-29 | 118.5 (-5.58%) | 7315 | -89 | 228 | -205 | 0 | 3.12% | 5.62 (-0.06) | 25345 (41.51%) | 4.86% | 9.79% | 53.39% |
| 2023-12-28 | 125.5 (9.61%) | 7404 | 541 | 433 | 248 | 0 | 5.85% | 5.68 (0.41) | 17910 (1177.25%) | 3.44% | 5.3% | 48.92% |
| 2023-12-27 | 114.5 (0.44%) | 6863 | -99 | 185 | 1 | 0 | 2.7% | 5.27 (-0.08) | 1402 (-44.83%) | 0.27% | 2.5% | 45.93% |
| 2023-12-26 | 114.0 (-2.15%) | 6962 | -288 | 184 | -24 | 0 | 2.64% | 5.35 (-0.22) | 2541 (-33.04%) | 0.49% | 2.7% | 46.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 191.5 (0.52%) | 5001 | -15 | 184 | 3 | 3.68% | 3.84 (-0.01) | 1234 (-72.25%) |
| 2024-12-20 | 190.5 (-0.52%) | 5016 | -60 | 181 | -122 | 3.61% | 3.85 (-0.05) | 4450 (13.32%) |
| 2024-12-13 | 191.5 (-4.01%) | 5076 | -7 | 303 | 90 | 5.97% | 3.9 (0.0) | 3927 (4.96%) |
| 2024-12-06 | 199.5 (0.5%) | 5083 | -85 | 213 | -18 | 4.19% | 3.9 (-0.07) | 3741 (-27.97%) |
| 2024-11-29 | 198.5 (-1.73%) | 5168 | -98 | 231 | 24 | 4.47% | 3.97 (-0.07) | 5194 (2.19%) |
| 2024-11-22 | 202.0 (-0.49%) | 5266 | -2 | 207 | -53 | 3.93% | 4.04 (0.0) | 5083 (-12.73%) |
| 2024-11-15 | 203.0 (-5.58%) | 5268 | -65 | 260 | 28 | 4.94% | 4.04 (-0.05) | 5824 (-4.18%) |
| 2024-11-08 | 215.0 (4.37%) | 5333 | -69 | 232 | -29 | 4.35% | 4.09 (-0.06) | 6078 (45.68%) |
| 2024-11-01 | 206.0 (-0.72%) | 5402 | -40 | 261 | -178 | 4.83% | 4.15 (-0.03) | 4172 (-57.61%) |
| 2024-10-25 | 207.5 (-3.71%) | 5442 | -98 | 439 | 52 | 8.07% | 4.18 (-0.07) | 9844 (-32.5%) |
| 2024-10-18 | 215.5 (4.11%) | 5540 | 131 | 387 | -63 | 6.99% | 4.25 (0.1) | 14584 (89.2%) |
| 2024-10-11 | 207.0 (-4.83%) | 5409 | 17 | 450 | -74 | 8.32% | 4.15 (0.01) | 7708 (22.33%) |
| 2024-10-04 | 217.5 (-4.4%) | 5392 | -106 | 524 | 5 | 9.72% | 4.14 (-0.08) | 6301 (-69.82%) |
| 2024-09-27 | 227.5 (3.17%) | 5498 | -398 | 519 | -176 | 9.44% | 4.22 (-0.31) | 20878 (23.95%) |
| 2024-09-20 | 220.5 (5.0%) | 5896 | -102 | 695 | 185 | 11.79% | 4.53 (-0.08) | 16844 (27.55%) |
| 2024-09-13 | 210.0 (3.7%) | 5998 | -373 | 510 | -125 | 8.5% | 4.61 (-0.28) | 13205 (-45.18%) |
| 2024-09-06 | 202.5 (-8.16%) | 6371 | -334 | 635 | 294 | 9.97% | 4.89 (-0.26) | 24091 (114.37%) |
| 2024-08-30 | 220.5 (-1.78%) | 6705 | -13 | 341 | -7 | 5.09% | 5.15 (-0.01) | 11238 (-59.2%) |
| 2024-08-23 | 224.5 (0.9%) | 6718 | 343 | 348 | 8 | 5.18% | 5.16 (0.27) | 27544 (-21.53%) |
| 2024-08-16 | 222.5 (2.3%) | 6375 | 68 | 340 | -448 | 5.33% | 4.89 (0.05) | 35102 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 217.5 (-5.23%) | 6307 | -1390 | 788 | -190 | 12.49% | 4.84 (-1.07) | 41680 (7.29%) |
| 2024-08-02 | 229.5 (-15.93%) | 7697 | -1249 | 978 | 516 | 12.71% | 5.91 (-0.96) | 38848 (54.26%) |
| 2024-07-26 | 273.0 (-6.83%) | 8946 | -439 | 462 | 462 | 5.16% | 6.87 (-0.34) | 25183 (-57.04%) |
| 2024-07-19 | 293.0 (0.51%) | 9385 | -557 | 0 | -555 | 0.0% | 7.21 (-0.42) | 58615 (8.01%) |
| 2024-07-12 | 291.5 (-1.02%) | 9942 | -1133 | 555 | -160 | 5.58% | 7.63 (-0.87) | 54270 (10.32%) |
| 2024-07-05 | 294.5 (-0.67%) | 11075 | -121 | 715 | -295 | 6.46% | 8.5 (-0.1) | 49195 (-33.1%) |
| 2024-06-28 | 296.5 (-1.82%) | 11196 | -757 | 1010 | -103 | 9.02% | 8.6 (-0.58) | 73539 (-54.4%) |
| 2024-06-21 | 302.0 (12.06%) | 11953 | 2920 | 1113 | -245 | 9.31% | 9.18 (2.24) | 161286 (113.67%) |
| 2024-06-14 | 269.5 (10.91%) | 9033 | 462 | 1358 | 365 | 15.03% | 6.94 (0.36) | 75483 (96.02%) |
| 2024-06-07 | 243.0 (4.52%) | 8571 | 2687 | 993 | -517 | 11.59% | 6.58 (2.06) | 38508 (26.76%) |
| 2024-05-31 | 232.5 (-2.52%) | 5884 | -25 | 1510 | 48 | 25.66% | 4.52 (-0.02) | 30378 (-26.17%) |
| 2024-05-24 | 238.5 (-7.02%) | 5909 | 233 | 1462 | 119 | 24.74% | 4.54 (0.18) | 41146 (-22.35%) |
| 2024-05-17 | 256.5 (-9.52%) | 5676 | -712 | 1343 | 61 | 23.66% | 4.36 (-0.54) | 52991 (-16.09%) |
| 2024-05-10 | 283.5 (0.89%) | 6388 | 762 | 1282 | -48 | 20.07% | 4.9 (0.58) | 63155 (0.68%) |
| 2024-05-03 | 281.0 (-8.02%) | 5626 | -1304 | 1330 | -28 | 23.64% | 4.32 (-1.0) | 62730 (-44.38%) |
| 2024-04-26 | 305.5 (-6.72%) | 6930 | -975 | 1358 | 618 | 19.6% | 5.32 (-0.75) | 112786 (-5.95%) |
| 2024-04-19 | 327.5 (-1.95%) | 7905 | -73 | 740 | 501 | 9.36% | 6.07 (-0.06) | 119928 (16.04%) |
| 2024-04-12 | 334.0 (9.33%) | 7978 | 766 | 239 | -2056 | 3.0% | 6.13 (0.59) | 103355 (782.55%) |
| 2024-04-03 | 305.5 (4.62%) | 7212 | -150 | 2295 | -126 | 31.82% | 5.54 (-0.11) | 11711 (-70.27%) |
| 2024-03-29 | 292.0 (6.57%) | 7362 | -729 | 2421 | -902 | 32.89% | 5.65 (-0.56) | 39390 (-82.22%) |
| 2024-03-22 | 274.0 (33.66%) | 8091 | 1926 | 3323 | 1575 | 41.07% | 6.21 (1.48) | 221539 (3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 205.0 (24.24%) | 6165 | 70 | 1748 | 974 | 28.35% | 4.73 (0.05) | 215010 (172.29%) |
| 2024-03-08 | 165.0 (-10.33%) | 6095 | -2630 | 774 | -870 | 12.7% | 4.68 (-2.02) | 78963 (-49.13%) |
| 2024-03-01 | 184.0 (5.75%) | 8725 | -2191 | 1644 | -105 | 18.84% | 6.7 (-1.68) | 155234 (-29.27%) |
| 2024-02-23 | 174.0 (26.55%) | 10916 | 3705 | 1749 | 1369 | 16.02% | 8.38 (2.84) | 219478 (672.76%) |
| 2024-02-16 | 137.5 (12.7%) | 7211 | 620 | 380 | 201 | 5.27% | 5.54 (0.48) | 28401 (554.89%) |
| 2024-02-05 | 122.0 (-2.01%) | 6591 | -10 | 179 | -41 | 2.72% | 5.06 (-0.01) | 4336 (-91.05%) |
| 2024-02-02 | 124.5 (5.06%) | 6601 | 528 | 220 | 61 | 3.33% | 5.07 (0.41) | 48453 (27.65%) |
| 2024-01-26 | 118.5 (4.41%) | 6073 | -97 | 159 | -26 | 2.62% | 4.66 (-0.08) | 37958 (38.55%) |
| 2024-01-19 | 113.5 (-2.99%) | 6170 | -367 | 185 | 31 | 3.0% | 4.74 (-0.28) | 27397 (31.3%) |
| 2024-01-12 | 117.0 (0.86%) | 6537 | -404 | 154 | -88 | 2.36% | 5.02 (-0.31) | 20866 (-21.19%) |
| 2024-01-05 | 116.0 (-2.11%) | 6941 | -374 | 242 | 14 | 3.49% | 5.33 (-0.29) | 26476 (-48.08%) |
| 2023-12-29 | 118.5 (1.72%) | 7315 | 189 | 228 | -10 | 3.12% | 5.62 (0.15) | 50994 (160.47%) |
| 2023-12-22 | 116.5 (-5.28%) | 7126 | -1339 | 238 | -122 | 3.34% | 5.47 (-1.03) | 19577 (-62.93%) |
| 2023-12-15 | 123.0 (-4.65%) | 8465 | 457 | 360 | -277 | 4.25% | 6.5 (0.35) | 52816 (-65.88%) |
| 2023-12-08 | 129.0 (23.44%) | 8008 | 2934 | 637 | 519 | 7.95% | 6.15 (2.25) | 154775 (536.22%) |
| 2023-12-01 | 104.5 (-1.88%) | 5074 | 1070 | 118 | -5 | 2.33% | 3.9 (0.83) | 24327 (37.03%) |
| 2023-11-24 | 106.5 (5.97%) | 4004 | 579 | 123 | 19 | 3.07% | 3.07 (0.44) | 17753 (126.55%) |
| 2023-11-17 | 100.5 (4.8%) | 3425 | 103 | 104 | -42 | 3.04% | 2.63 (0.08) | 7836 (35.57%) |
| 2023-11-10 | 95.9 (-1.84%) | 3322 | 127 | 146 | 24 | 4.39% | 2.55 (0.1) | 5780 (-44.34%) |
| 2023-11-03 | 97.7 (-2.3%) | 3195 | -211 | 122 | -4 | 3.82% | 2.45 (-0.17) | 10384 (18.68%) |
| 2023-10-27 | 100.0 (-1.48%) | 3406 | -136 | 126 | -24 | 3.7% | 2.62 (-0.1) | 8749 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 101.5 (-6.88%) | 3542 | -119 | 150 | -56 | 4.23% | 2.72 (-0.09) | 11324 (173.29%) |
| 2023-10-13 | 109.0 (-4.8%) | 3661 | -288 | 206 | -35 | 5.63% | 2.81 (-0.22) | 4143 (-66.48%) |
| 2023-10-06 | 114.5 (-0.87%) | 3949 | 70 | 241 | 1 | 6.1% | 3.03 (0.05) | 12361 (-52.8%) |
| 2023-09-28 | 115.5 (5.0%) | 3879 | 575 | 240 | 7 | 6.19% | 2.98 (0.44) | 26190 (137.69%) |
| 2023-09-22 | 110.0 (-3.93%) | 3304 | -83 | 233 | -16 | 7.05% | 2.54 (-0.06) | 11018 (-40.76%) |
| 2023-09-15 | 114.5 (-4.18%) | 3387 | -172 | 249 | -109 | 7.35% | 2.6 (-0.13) | 18599 (62.85%) |
| 2023-09-08 | 119.5 (-3.63%) | 3559 | -171 | 358 | 50 | 10.06% | 2.73 (-0.13) | 11421 (14.47%) |
| 2023-09-01 | 124.0 (-3.88%) | 3730 | -193 | 308 | -79 | 8.26% | 2.86 (-0.15) | 9977 (-61.04%) |
| 2023-08-25 | 129.0 (1.98%) | 3923 | -638 | 387 | 74 | 9.86% | 3.01 (-0.49) | 25607 (70.64%) |
| 2023-08-18 | 126.5 (0.8%) | 4561 | 299 | 313 | -104 | 6.86% | 3.5 (0.23) | 15007 (-54.99%) |
| 2023-08-11 | 125.5 (-9.39%) | 4262 | -505 | 417 | -415 | 9.78% | 3.27 (-0.39) | 33341 (65.58%) |
| 2023-08-04 | 138.5 (-7.67%) | 4767 | -268 | 832 | 270 | 17.45% | 3.66 (-0.21) | 20136 (-23.95%) |
| 2023-07-28 | 150.0 (-4.76%) | 5035 | -322 | 562 | -95 | 11.16% | 3.87 (-0.24) | 26475 (-65.17%) |
| 2023-07-21 | 157.5 (-3.08%) | 5357 | 424 | 657 | 657 | 12.26% | 4.11 (0.32) | 76023 (-5.23%) |
| 2023-07-14 | 162.5 (7.97%) | 4933 | 210 | 0 | -711 | 0.0% | 3.79 (0.16) | 80220 (262.95%) |
| 2023-07-07 | 150.5 (0.67%) | 4723 | -510 | 711 | -577 | 15.05% | 3.63 (-0.39) | 22102 (-17.49%) |
| 2023-06-30 | 149.5 (-2.61%) | 5233 | -197 | 1288 | -49 | 24.61% | 4.02 (-0.15) | 26786 (7.85%) |
| 2023-06-21 | 153.5 (-1.6%) | 5430 | 56 | 1337 | -58 | 24.62% | 4.17 (0.04) | 24837 (-58.71%) |
| 2023-06-16 | 156.0 (2.63%) | 5374 | 647 | 1395 | -259 | 25.96% | 4.13 (0.5) | 60149 (18.8%) |
| 2023-06-09 | 152.0 (-2.88%) | 4727 | 183 | 1654 | -187 | 34.99% | 3.63 (0.14) | 50631 (-33.69%) |
| 2023-06-02 | 156.5 (13.0%) | 4544 | -84 | 1841 | -433 | 40.51% | 3.49 (-0.06) | 76350 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 138.5 (2.97%) | 4628 | -1032 | 2274 | 122 | 49.14% | 3.55 (-0.8) | 89430 (-15.93%) |
| 2023-05-19 | 134.5 (14.96%) | 5660 | -512 | 2152 | 593 | 38.02% | 4.35 (-0.39) | 106377 (1.83%) |
| 2023-05-12 | 117.0 (3.54%) | 6172 | -2323 | 1559 | -324 | 25.26% | 4.74 (-1.78) | 104466 (4.57%) |
| 2023-05-05 | 113.0 (12.44%) | 8495 | 2958 | 1883 | 1204 | 22.17% | 6.52 (2.27) | 99901 (-6.35%) |
| 2023-04-28 | 100.5 (8.77%) | 5537 | 1161 | 679 | 638 | 12.26% | 4.25 (0.89) | 106671 (113.68%) |
| 2023-04-21 | 92.4 (-0.75%) | 4376 | -266 | 41 | 33 | 0.94% | 3.36 (-0.2) | 49919 (-50.17%) |
| 2023-04-14 | 93.1 (13.68%) | 4642 | -89 | 8 | -47 | 0.17% | 3.56 (-0.07) | 100188 (1967.88%) |
| 2023-04-07 | 81.9 (2.38%) | 4731 | 180 | 55 | -3 | 1.16% | 3.63 (0.14) | 4844 (-38.01%) |
| 2023-03-31 | 80.0 (-3.38%) | 4551 | -1111 | 58 | -80 | 1.27% | 3.49 (-0.86) | 7816 (-46.82%) |
| 2023-03-24 | 82.8 (3.24%) | 5662 | 835 | 138 | 37 | 2.44% | 4.35 (0.64) | 14696 (10.96%) |
| 2023-03-17 | 80.2 (-1.23%) | 4827 | -214 | 101 | -40 | 2.09% | 3.71 (-0.16) | 13244 (-66.6%) |
| 2023-03-10 | 81.2 (1.12%) | 5041 | 863 | 141 | 5 | 2.8% | 3.87 (0.66) | 39659 (232.59%) |
| 2023-03-03 | 80.3 (-0.37%) | 4178 | 107 | 136 | -8 | 3.26% | 3.21 (0.08) | 11924 (-79.46%) |
| 2023-02-24 | 80.6 (-4.84%) | 4071 | 1170 | 144 | -231 | 3.54% | 3.13 (0.9) | 58054 (14.09%) |
| 2023-02-17 | 84.7 (29.91%) | 2901 | 2074 | 375 | 360 | 12.93% | 2.23 (1.6) | 50885 (1221.59%) |
| 2023-02-10 | 65.2 (-0.61%) | 827 | -111 | 15 | -6 | 1.81% | 0.63 (-0.09) | 3850 (-18.52%) |
| 2023-02-03 | 65.6 (4.63%) | 938 | -235 | 21 | 3 | 2.24% | 0.72 (-0.18) | 4725 (490.7%) |
| 2023-01-17 | 62.7 (1.95%) | 1173 | -106 | 18 | -8 | 1.53% | 0.9 (-0.08) | 799 (-88.22%) |
| 2023-01-13 | 61.5 (-9.29%) | 1279 | 167 | 26 | -27 | 2.03% | 0.98 (0.13) | 6792 (-34.02%) |
| 2023-01-06 | 67.8 (12.07%) | 1112 | 585 | 53 | 45 | 4.77% | 0.85 (0.45) | 10294 (887.72%) |
| 2022-12-30 | 60.5 (2.37%) | 527 | -23 | 8 | 0 | 1.52% | 0.4 (-0.02) | 1042 (60.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 59.1 (-0.84%) | 550 | -65 | 8 | 1 | 1.45% | 0.42 (-0.05) | 650 (-11.28%) |
| 2022-12-16 | 59.6 (0.51%) | 615 | 15 | 7 | 1 | 1.14% | 0.47 (0.01) | 732 (0.44%) |
| 2022-12-09 | 59.3 (-2.31%) | 600 | -1 | 6 | 0 | 1.0% | 0.46 (0.0) | 729 (-64.9%) |
| 2022-12-02 | 60.7 (3.23%) | 601 | 104 | 6 | 0 | 1.0% | 0.46 (0.08) | 2078 (25.5%) |
| 2022-11-25 | 58.8 (4.07%) | 497 | -11 | 6 | 2 | 1.21% | 0.38 (-0.01) | 1656 (60.27%) |
| 2022-11-18 | 56.5 (0.53%) | 508 | -8 | 4 | 1 | 0.79% | 0.39 (-0.01) | 1033 (25.67%) |
| 2022-11-11 | 56.2 (1.44%) | 516 | -13 | 3 | 0 | 0.58% | 0.4 (-0.01) | 822 (4.19%) |
| 2022-11-04 | 55.4 (0.54%) | 529 | 10 | 3 | 0 | 0.57% | 0.41 (0.01) | 789 (-83.14%) |
| 2022-10-28 | 55.1 (2.42%) | 519 | -33 | 3 | 3 | 0.58% | 0.4 (-0.02) | 4680 (170.11%) |
| 2022-10-21 | 53.8 (1.13%) | 552 | 12 | 0 | -6 | 0.0% | 0.42 (0.01) | 1732 (2.62%) |
| 2022-10-14 | 53.2 (-5.34%) | 540 | 12 | 6 | -3 | 1.11% | 0.41 (0.0) | 1688 (8.92%) |
| 2022-10-07 | 56.2 (-3.27%) | 528 | 25 | 9 | -6 | 1.7% | 0.41 (0.02) | 1550 (-38.99%) |
| 2022-09-30 | 58.1 (-4.13%) | 503 | -39 | 15 | -3 | 2.98% | 0.39 (-0.03) | 2541 (-58.45%) |
| 2022-09-23 | 60.6 (-1.62%) | 542 | 10 | 18 | -1 | 3.32% | 0.42 (0.01) | 6116 (14.66%) |
| 2022-09-16 | 61.6 (-0.81%) | 532 | 32 | 19 | 0 | 3.57% | 0.41 (0.03) | 5333 (482.98%) |
| 2022-09-08 | 62.1 (0.16%) | 500 | 6 | 19 | 0 | 3.8% | 0.38 (0.0) | 914 (-16.14%) |
| 2022-09-02 | 62.0 (-1.9%) | 494 | -3 | 19 | -2 | 3.85% | 0.38 (0.0) | 1091 (1.32%) |
| 2022-08-26 | 63.2 (1.28%) | 497 | -14 | 21 | 0 | 4.23% | 0.38 (-0.01) | 1076 (-29.12%) |
| 2022-08-19 | 62.4 (-0.32%) | 511 | -118 | 21 | 1 | 4.11% | 0.39 (-0.09) | 1519 (-13.61%) |
| 2022-08-12 | 62.6 (1.13%) | 629 | -7 | 20 | 5 | 3.18% | 0.48 (-0.01) | 1758 (-33.33%) |
| 2022-08-05 | 61.9 (-2.37%) | 636 | -47 | 15 | 6 | 2.36% | 0.49 (-0.03) | 2637 (-69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 63.4 (1.93%) | 683 | 146 | 9 | 6 | 1.32% | 0.52 (0.11) | 8681 (308.7%) |
| 2022-07-22 | 62.2 (0.65%) | 537 | 10 | 3 | 3 | 0.56% | 0.41 (0.01) | 2124 (51.18%) |
| 2022-07-15 | 61.8 (-0.16%) | 527 | -72 | 0 | -9 | 0.0% | 0.4 (-0.06) | 1405 (-26.26%) |
| 2022-07-08 | 61.9 (2.48%) | 599 | -72 | 9 | -2 | 1.5% | 0.46 (-0.06) | 1905 (-51.88%) |
| 2022-07-01 | 60.4 (-3.51%) | 671 | -15 | 11 | 0 | 1.64% | 0.52 (-0.01) | 3959 (19.5%) |
| 2022-06-24 | 62.6 (5.03%) | 686 | 198 | 11 | 1 | 1.6% | 0.53 (0.16) | 3313 (79.13%) |
| 2022-06-17 | 59.6 (0.0%) | 488 | -38 | 10 | 2 | 2.05% | 0.37 (-0.03) | 1849 (104.95%) |
| 2022-06-10 | 59.6 (0.0%) | 526 | -15 | 8 | 0 | 1.52% | 0.4 (-0.02) | 902 (-72.41%) |
| 2022-06-02 | 59.6 (-2.61%) | 541 | -116 | 8 | -1 | 1.48% | 0.42 (-0.08) | 3270 (-48.04%) |
| 2022-05-27 | 61.2 (5.52%) | 657 | 208 | 9 | 3 | 1.37% | 0.5 (0.16) | 6294 (98.16%) |
| 2022-05-20 | 58.0 (6.42%) | 449 | 217 | 6 | 3 | 1.34% | 0.34 (0.16) | 3176 (187.49%) |
| 2022-05-13 | 54.5 (-0.73%) | 232 | -6 | 3 | 0 | 1.29% | 0.18 (0.0) | 1104 (-10.11%) |
| 2022-05-06 | 54.9 (3.39%) | 238 | 47 | 3 | 2 | 1.26% | 0.18 (0.03) | 1229 (29.93%) |
| 2022-04-29 | 53.1 (-1.67%) | 191 | 33 | 1 | -1 | 0.52% | 0.15 (0.03) | 946 (-14.05%) |
| 2022-04-22 | 54.0 (4.25%) | 158 | 30 | 2 | 2 | 1.27% | 0.12 (0.02) | 1100 (140.67%) |
| 2022-04-15 | 51.8 (0.58%) | 128 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 457 (99.24%) |
| 2022-04-08 | 51.5 (-0.77%) | 115 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 229 (-11.05%) |
| 2022-04-01 | 51.9 (0.19%) | 108 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 258 (59.29%) |
| 2022-03-25 | 51.8 (-0.96%) | 110 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 162 (-62.02%) |
| 2022-03-18 | 52.3 (-0.19%) | 113 | -16 | 0 | 0 | 0.0% | 0.09 (-0.01) | 426 (-46.29%) |
| 2022-03-11 | 52.4 (0.77%) | 129 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 794 (222.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 52.0 (0.97%) | 126 | 10 | 0 | 0 | 0.0% | 0.1 (0.01) | 246 (-44.99%) |
| 2022-02-25 | 51.5 (-3.56%) | 116 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 447 (-4.7%) |
| 2022-02-18 | 53.4 (2.3%) | 110 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 469 (64.55%) |
| 2022-02-11 | 52.2 (1.75%) | 118 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 285 (-22.29%) |
| 2022-01-26 | 51.3 (-3.02%) | 116 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 367 (-23.16%) |
| 2022-01-21 | 52.9 (-0.38%) | 113 | -23 | 0 | 0 | 0.0% | 0.09 (-0.01) | 477 (84.89%) |
| 2022-01-14 | 53.1 (0.0%) | 136 | -25 | 0 | -1 | 0.0% | 0.1 (-0.02) | 258 (15.75%) |
| 2022-01-07 | 53.1 (-1.48%) | 161 | 5 | 1 | 0 | 0.62% | 0.12 (0.0) | 223 (-8.22%) |
| 2021-12-30 | 53.9 (0.75%) | 156 | 0 | 1 | 0 | 0.64% | 0.12 (0.0) | 243 (-27.85%) |
| 2021-12-24 | 53.5 (0.0%) | 156 | 1 | 1 | 0 | 0.64% | 0.12 (0.0) | 337 (-33.25%) |
| 2021-12-17 | 53.5 (-1.11%) | 155 | -4 | 1 | 0 | 0.65% | 0.12 (0.0) | 505 (12.33%) |
| 2021-12-10 | 54.1 (1.69%) | 159 | 0 | 1 | 0 | 0.63% | 0.12 (0.0) | 449 (7.95%) |
| 2021-12-03 | 53.2 (-2.03%) | 159 | -23 | 1 | 0 | 0.63% | 0.12 (-0.02) | 416 (-58.36%) |
| 2021-11-26 | 54.3 (0.37%) | 182 | -2 | 1 | 0 | 0.55% | 0.14 (0.0) | 1000 (2.83%) |
| 2021-11-19 | 54.1 (4.04%) | 184 | 184 | 1 | 1 | 0.54% | 0.14 (0) | 972 (22.39%) |
| 2021-11-13 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (1.82%) |
| 2021-11-06 | 52.3 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-16.9%) |
| 2021-10-30 | 50.4 (-2.33%) | 0 | -189 | 0 | 0 | 0 | N/A (0) | 939 (-66.74%) |
| 2021-10-22 | 51.6 (2.38%) | 189 | -14 | 0 | 0 | 0.0% | 0.15 (-0.01) | 2823 (306.28%) |
| 2021-10-15 | 50.4 (-0.98%) | 203 | 13 | 0 | 0 | 0.0% | 0.16 (0.01) | 694 (-5.35%) |
| 2021-10-08 | 50.9 (2.0%) | 190 | -4 | 0 | 0 | 0.0% | 0.15 (0.0) | 734 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 49.9 (-0.8%) | 194 | -33 | 0 | 0 | 0.0% | 0.15 (-0.02) | 921 (128.82%) |
| 2021-09-24 | 50.3 (-0.98%) | 227 | -12 | 0 | 0 | 0.0% | 0.17 (-0.01) | 402 (-71.85%) |
| 2021-09-17 | 50.8 (-0.39%) | 239 | 70 | 0 | 0 | 0.0% | 0.18 (0.05) | 1431 (348.16%) |
| 2021-09-10 | 51.0 (-2.86%) | 169 | 14 | 0 | -1 | 0.0% | 0.13 (0.01) | 319 (-27.6%) |
| 2021-09-03 | 52.5 (2.14%) | 155 | -11 | 1 | 0 | 0.65% | 0.12 (-0.01) | 441 (26.56%) |
| 2021-08-27 | 51.4 (1.78%) | 166 | 8 | 1 | 0 | 0.6% | 0.13 (0.01) | 348 (-43.52%) |
| 2021-08-20 | 50.5 (-1.56%) | 158 | -16 | 1 | 0 | 0.63% | 0.12 (-0.01) | 617 (125.85%) |
| 2021-08-13 | 51.3 (-1.91%) | 174 | -26 | 1 | 0 | 0.57% | 0.13 (-0.02) | 273 (-33.9%) |
| 2021-08-06 | 52.3 (-2.24%) | 200 | -31 | 1 | 0 | 0.5% | 0.15 (-0.03) | 413 (-12.06%) |
| 2021-07-30 | 53.5 (-2.01%) | 231 | -19 | 1 | 0 | 0.43% | 0.18 (-0.01) | 470 (-40.8%) |
| 2021-07-23 | 54.6 (1.68%) | 250 | -2 | 1 | 0 | 0.4% | 0.19 (0.0) | 793 (62.01%) |
| 2021-07-16 | 53.7 (1.32%) | 252 | -31 | 1 | 0 | 0.4% | 0.19 (-0.03) | 490 (-6.71%) |
| 2021-07-09 | 53.0 (0.57%) | 283 | -22 | 1 | -2 | 0.35% | 0.22 (-0.01) | 525 (-35.95%) |
| 2021-07-02 | 52.7 (-3.66%) | 305 | -10 | 3 | 0 | 0.98% | 0.23 (-0.01) | 820 (-56.42%) |
