. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.78, 34853 (0.0)11.11, 60267 (-0.01)2.29, 86 (0.0)2.95, 56 (+0.03)3.67, 30 (+0.01)72.85, 44 (-0.06)618344450張190.5192.0195.0187.5
2024-12-130.78, 34978 (0.0)11.12, 60574 (+0.01)2.29, 86 (+0.06)2.92, 55 (-0.05)3.66, 29 (-0.08)72.91, 45 (+0.01)621293927張191.5200.0202.5191.5
2024-12-060.78, 35081 (0.0)11.11, 60662 (-0.1)2.23, 84 (+0.01)2.97, 55 (0.0)3.74, 30 (+0.31)72.9, 44 (-0.13)622033741張199.5199.5208.0197.5
2024-11-290.78, 35185 (0.0)11.21, 61019 (-0.02)2.22, 84 (-0.05)2.97, 55 (+0.08)3.43, 28 (-0.19)73.03, 44 (+0.16)625735194張198.5204.5208.0190.5
2024-11-220.78, 35284 (0.0)11.23, 61235 (+0.06)2.27, 85 (+0.09)2.89, 54 (+0.02)3.62, 29 (-0.15)72.87, 44 (-0.01)627825083張202.0203.0206.5197.0
2024-11-150.78, 35319 (0.0)11.17, 61267 (+0.03)2.18, 81 (+0.05)2.87, 53 (+0.19)3.77, 30 (+0.1)72.88, 44 (-0.37)628005824張203.0215.5217.0201.5
2024-11-080.78, 35346 (0.0)11.14, 61268 (-0.14)2.13, 80 (-0.04)2.68, 49 (+0.14)3.67, 30 (+0.09)73.25, 45 (+0.04)627936078張215.0206.0218.0204.0
2024-11-010.78, 35430 (0.0)11.28, 61708 (-0.01)2.17, 81 (+0.11)2.54, 47 (-0.05)3.58, 29 (-0.08)73.21, 45 (0.0)632484172張206.0209.5209.5199.0
2024-10-250.78, 35493 (0.0)11.29, 61887 (+0.07)2.06, 77 (+0.01)2.59, 48 (-0.16)3.66, 30 (+0.25)73.21, 45 (-0.46)634199844張207.5215.5219.0207.5
2024-10-180.78, 35561 (+0.01)11.22, 61851 (+0.11)2.05, 77 (-0.13)2.75, 51 (+0.28)3.41, 28 (-0.12)73.67, 46 (-0.28)6334814584張215.5210.0224.5209.5
2024-10-110.77, 35479 (-0.01)11.11, 61651 (+0.06)2.18, 81 (-0.05)2.47, 47 (-0.16)3.53, 28 (+0.31)73.95, 45 (-0.16)631207708張207.0221.0224.5207.0
2024-10-040.78, 35605 (0.0)11.05, 61708 (-0.06)2.23, 82 (-0.06)2.63, 48 (-0.02)3.22, 26 (+0.23)74.11, 46 (-0.13)631736301張217.5230.5232.0214.5
2024-09-270.78, 35723 (-0.01)11.11, 62057 (-0.24)2.29, 85 (+0.37)2.65, 49 (+0.72)2.99, 24 (-0.73)74.24, 47 (-0.08)6352820878張227.5221.5237.0220.0
2024-09-200.79, 36019 (0.0)11.35, 62937 (-0.15)1.92, 71 (-0.05)1.93, 37 (-0.15)3.72, 31 (+0.26)74.32, 48 (+0.11)6440016844張220.5210.0225.0209.5
2024-09-130.79, 36165 (0.0)11.5, 63338 (+0.01)1.97, 72 (0.0)2.08, 39 (+0.01)3.46, 29 (-0.6)74.21, 48 (+0.51)6480513205張210.0196.5210.0196.0
2024-09-060.79, 36238 (+0.01)11.49, 63544 (-0.05)1.97, 72 (-0.01)2.07, 39 (-0.16)4.06, 33 (+0.48)73.7, 46 (-0.17)6501724091張202.5222.0233.0201.5
2024-08-300.78, 36260 (0.0)11.54, 63783 (-0.13)1.98, 73 (-0.06)2.23, 41 (-0.03)3.58, 31 (+0.01)73.87, 47 (+0.16)6526211238張220.5226.0229.0219.5
2024-08-230.78, 36342 (0.0)11.67, 64337 (+0.02)2.04, 75 (+0.02)2.26, 42 (+0.1)3.57, 30 (+0.05)73.71, 46 (-0.23)6583127544張224.5223.0237.5218.0
2024-08-160.78, 36387 (+0.01)11.65, 64384 (+0.04)2.02, 75 (+0.13)2.16, 40 (-0.12)3.52, 29 (-0.11)73.94, 48 (+0.05)6586435102張222.5220.5230.0212.0
2024-08-090.77, 36132 (+0.01)11.61, 63861 (-0.02)1.89, 71 (-0.13)2.28, 43 (-0.02)3.63, 31 (-0.41)73.89, 47 (+0.6)6534741680張217.5213.0223.5193.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.76, 36057 (+0.02)11.63, 64130 (+0.54)2.02, 76 (+0.2)2.3, 42 (+0.13)4.04, 33 (-0.66)73.29, 46 (-0.22)6561938848張229.5277.5278.5229.0
2024-07-260.74, 35976 (0.0)11.09, 63491 (-0.11)1.82, 69 (-0.09)2.17, 40 (+0.03)4.7, 37 (+0.22)73.51, 46 (-0.4)6493525183張273.0298.5303.5271.5
2024-07-190.74, 36142 (0.0)11.2, 64045 (+0.03)1.91, 72 (-0.02)2.14, 40 (+0.03)4.48, 36 (-0.11)73.91, 46 (-0.9)6544858615張293.0293.5311.5290.5
2024-07-120.74, 36058 (+0.03)11.17, 64220 (+0.99)1.93, 72 (-0.06)2.11, 38 (-0.02)4.59, 36 (-0.18)74.81, 44 (-0.82)6544354270張291.5292.5304.0285.5
2024-07-050.71, 35115 (-0.01)10.18, 60548 (-0.68)1.99, 74 (-0.07)2.13, 39 (-0.04)4.77, 38 (+0.04)75.63, 46 (+0.88)6174649195張294.5298.0307.0290.0
2024-06-280.72, 35621 (+0.01)10.86, 62831 (+0.58)2.06, 78 (-0.08)2.17, 40 (+0.03)4.73, 40 (-0.4)74.75, 44 (-0.14)6407273539張296.5306.0308.5282.0
2024-06-210.71, 35001 (+0.03)10.28, 60444 (+1.07)2.14, 80 (-0.13)2.14, 40 (+0.27)5.13, 42 (-0.04)74.89, 45 (-1.54)61661161286張302.0276.5309.0257.0
2024-06-140.68, 33183 (+0.04)9.21, 54822 (+1.01)2.27, 84 (-0.07)1.87, 35 (-0.22)5.17, 44 (+0.69)76.43, 48 (-1.62)5597575483張269.5245.0269.5236.0
2024-06-070.64, 32217 (0.0)8.2, 51136 (-0.08)2.34, 85 (+0.12)2.09, 37 (-0.03)4.48, 36 (+0.07)78.05, 51 (-0.13)5222738508張243.0233.5250.0228.5
2024-05-310.64, 32195 (+0.02)8.28, 51329 (+0.37)2.22, 82 (0.0)2.12, 39 (+0.01)4.41, 36 (-0.3)78.18, 52 (-0.14)5241630378張232.5240.0253.5230.0
2024-05-240.62, 31938 (0.0)7.91, 50227 (-0.4)2.22, 82 (-0.13)2.11, 38 (+0.02)4.71, 38 (-0.13)78.32, 50 (+0.67)5129341146張238.5258.0261.5230.0
2024-05-170.62, 32343 (+0.02)8.31, 51925 (+0.41)2.35, 87 (-0.11)2.09, 39 (-0.15)4.84, 39 (+0.63)77.65, 50 (-0.72)5302052991張256.5276.0276.5254.5
2024-05-100.6, 32143 (+0.01)7.9, 51290 (+0.04)2.46, 90 (+0.03)2.24, 42 (+0.28)4.21, 37 (-0.06)78.37, 52 (-0.24)5238563155張283.5286.0307.5277.0
2024-05-030.59, 31988 (+0.02)7.86, 50898 (+0.29)2.43, 88 (-0.08)1.96, 36 (-0.49)4.27, 37 (+0.2)78.61, 52 (+0.09)5198362730張281.0308.0308.5276.5
2024-04-260.57, 31724 (0.0)7.57, 50251 (-0.07)2.51, 91 (+0.04)2.45, 44 (+0.39)4.07, 33 (-1.18)78.52, 51 (+0.93)51343112786張305.5338.0343.0300.0
2024-04-190.57, 31962 (-0.02)7.64, 50608 (-0.75)2.47, 90 (+0.07)2.06, 40 (+0.14)5.25, 43 (+0.66)77.59, 49 (-0.14)51726119928張327.5337.0354.0297.0
2024-04-120.59, 32170 (+0.06)8.39, 52440 (+1.72)2.4, 87 (-0.08)1.92, 36 (0.0)4.59, 38 (+0.85)77.73, 46 (-2.66)53547103355張334.0310.0358.0301.5
2024-04-030.53, 29856 (0.0)6.67, 45326 (-0.19)2.48, 92 (+0.1)1.92, 35 (+0.1)3.74, 31 (-0.14)80.39, 52 (+0.21)4638411711張305.5298.0315.0293.5
2024-03-290.53, 29865 (+0.05)6.86, 45869 (+0.63)2.38, 87 (0.0)1.82, 33 (-0.26)3.88, 34 (+0.47)80.18, 52 (-0.87)4695139390張292.0269.0324.5265.0
2024-03-220.48, 27844 (+0.01)6.23, 42064 (-0.32)2.38, 87 (-0.2)2.08, 38 (0.0)3.41, 28 (-1.54)81.05, 57 (+2.21)43118221539張274.0205.5280.0201.0
2024-03-150.47, 27300 (-0.01)6.55, 42361 (-0.76)2.58, 94 (+0.09)2.08, 38 (-0.44)4.95, 40 (+0.36)78.84, 49 (+1.17)43466215010張205.0167.0217.0162.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.48, 27184 (0.0)7.31, 44184 (-0.03)2.49, 91 (-0.05)2.52, 46 (-0.01)4.59, 37 (+0.16)77.67, 47 (+0.09)4537178963張165.0184.0189.0163.0
2024-03-010.48, 27156 (+0.01)7.34, 44272 (+0.16)2.54, 92 (+0.2)2.53, 47 (-0.13)4.43, 37 (-0.13)77.58, 48 (+0.04)45494155234張184.0180.0189.0169.5
2024-02-230.47, 26513 (-0.01)7.18, 42883 (-1.68)2.34, 86 (-0.11)2.66, 48 (-0.35)4.56, 38 (+0.61)77.54, 47 (+2.16)44132219478張174.0139.0179.5137.5
2024-02-160.48, 26113 (0.0)8.86, 46154 (-0.12)2.45, 92 (-0.12)3.01, 55 (+0.25)3.95, 35 (+0.03)75.38, 41 (-0.01)4753728401張137.5123.5137.5122.0
2024-02-070.48, 26099 (0.0)8.98, 46429 (+0.43)2.57, 95 (-0.12)2.76, 50 (+0.23)3.92, 35 (-0.64)75.39, 41 (-0.02)478114336張122.0125.0126.0122.0
2024-02-020.48, 25977 (0.0)8.55, 45216 (-0.37)2.69, 98 (+0.11)2.53, 45 (-0.61)4.56, 41 (+1.17)75.41, 41 (-0.26)4657748453張124.5118.0133.0118.0
2024-01-260.48, 25782 (0.0)8.92, 45811 (-0.56)2.58, 97 (+0.08)3.14, 56 (+0.31)3.39, 30 (+0.02)75.67, 41 (+0.39)4717937958張118.5114.0126.0112.0
2024-01-190.48, 25738 (+0.01)9.48, 47002 (+0.42)2.5, 93 (+0.11)2.83, 50 (+0.12)3.37, 30 (-0.68)75.28, 39 (-0.22)4840627397張113.5120.0124.5111.0
2024-01-120.47, 25538 (0.0)9.06, 46094 (-0.05)2.39, 89 (0.0)2.71, 48 (-0.13)4.05, 35 (+0.18)75.5, 39 (+0.03)4744520866張117.0117.5121.0115.5
2024-01-050.47, 25508 (+0.01)9.11, 46232 (+1.13)2.39, 89 (-0.11)2.84, 49 (-0.13)3.87, 33 (-0.92)75.47, 39 (-0.35)4758826476張116.0119.0124.0115.5
2023-12-290.46, 25187 (0.0)7.98, 42870 (-0.29)2.5, 92 (+0.04)2.97, 53 (+0.21)4.79, 41 (+0.15)75.82, 40 (-0.04)4416850994張118.5117.5128.0114.0
2023-12-220.46, 25276 (0.0)8.27, 43630 (+0.42)2.46, 90 (+0.02)2.76, 50 (-0.25)4.64, 39 (-0.2)75.86, 40 (-0.09)4493819577張116.5122.0123.5115.5
2023-12-150.46, 25264 (0.0)7.85, 42874 (+0.17)2.44, 89 (+0.1)3.01, 54 (+0.36)4.84, 39 (-0.35)75.95, 40 (-0.27)4415552816張123.0128.0133.0120.0
2023-12-080.46, 25407 (-0.01)7.68, 42814 (-0.77)2.34, 86 (-0.05)2.65, 49 (+0.1)5.19, 42 (+0.78)76.22, 41 (+0.15)44088154775張129.0104.5142.5103.5
2023-12-010.47, 25294 (+0.01)8.45, 43633 (+0.62)2.39, 88 (+0.02)2.55, 46 (-0.06)4.41, 35 (+0.44)76.07, 41 (-1.25)4496324327張104.5109.5112.5101.0
2023-11-240.46, 25123 (0.0)7.83, 41999 (+0.14)2.37, 88 (-0.02)2.61, 48 (+0.24)3.97, 31 (-0.44)77.32, 44 (+0.04)4328817753張106.5101.5108.0100.0
2023-11-170.46, 24994 (0.0)7.69, 41554 (+0.02)2.39, 88 (-0.06)2.37, 43 (+0.02)4.41, 36 (-0.08)77.28, 43 (+0.05)428257836張100.596.2102.594.6
2023-11-100.46, 24971 (0.0)7.67, 41507 (+0.11)2.45, 90 (-0.02)2.35, 43 (+0.16)4.49, 36 (-0.18)77.23, 43 (-0.05)427785780張95.998.6100.595.5
2023-11-030.46, 24952 (+0.01)7.56, 41313 (-0.01)2.47, 90 (-0.04)2.19, 40 (-0.05)4.67, 38 (+0.2)77.28, 43 (-0.18)4257910384張97.7100.5101.093.5
2023-10-270.45, 24948 (0.0)7.57, 41457 (+0.24)2.51, 91 (+0.01)2.24, 41 (-0.04)4.47, 36 (+0.31)77.46, 45 (-0.63)427008749張100.0101.0104.599.6
2023-10-200.45, 24871 (0.0)7.33, 40843 (-0.11)2.5, 91 (+0.05)2.28, 42 (-0.07)4.16, 35 (-0.21)78.09, 46 (+0.36)4206611324張101.5108.5109.0100.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.45, 24915 (0.0)7.44, 41240 (-0.07)2.45, 89 (-0.04)2.35, 43 (-0.01)4.37, 36 (+0.05)77.73, 44 (+0.04)424544143張109.0115.0115.5109.0
2023-10-060.45, 24959 (0.0)7.51, 41548 (+0.02)2.49, 90 (+0.02)2.36, 43 (-0.07)4.32, 37 (-0.04)77.69, 44 (+0.07)4276512361張114.5116.0119.0111.0
2023-09-280.45, 24914 (0.0)7.49, 41413 (+0.53)2.47, 91 (+0.17)2.43, 44 (+0.12)4.36, 37 (+0.1)77.62, 44 (-1.01)4262826190張115.5110.5116.5109.5
2023-09-220.45, 24690 (0.0)6.96, 39599 (+0.02)2.3, 84 (+0.01)2.31, 42 (+0.26)4.26, 36 (-0.05)78.63, 46 (-0.4)4078811018張110.0114.0115.0107.0
2023-09-150.45, 24758 (+0.01)6.94, 39724 (-0.07)2.29, 84 (-0.11)2.05, 37 (-0.02)4.31, 37 (-0.26)79.03, 45 (+0.66)4088418599張114.5119.0120.0114.5
2023-09-080.44, 24770 (0.0)7.01, 39972 (+0.03)2.4, 89 (-0.04)2.07, 38 (-0.14)4.57, 38 (+0.16)78.37, 45 (+0.04)4116611421張119.5123.5124.5117.5
2023-09-010.44, 24804 (0.0)6.98, 40124 (0.0)2.44, 90 (+0.03)2.21, 40 (-0.23)4.41, 36 (+0.43)78.33, 47 (-0.2)413299977張124.0130.0131.0124.0
2023-08-250.44, 24830 (0.0)6.98, 40217 (0.0)2.41, 88 (+0.24)2.44, 43 (+0.22)3.98, 34 (-0.19)78.53, 48 (-0.87)4142125607張129.0128.0136.0128.0
2023-08-180.44, 24729 (0.0)6.98, 40057 (-0.09)2.17, 78 (-0.04)2.22, 39 (+0.02)4.17, 35 (-0.07)79.4, 46 (+0.17)4118215007張126.5124.5131.0122.5
2023-08-110.44, 24701 (0.0)7.07, 40216 (-0.05)2.21, 80 (-0.13)2.2, 38 (-0.32)4.24, 35 (+0.05)79.23, 45 (+0.38)4135033341張125.5137.0138.0124.0
2023-08-040.44, 24761 (0.0)7.12, 40688 (+0.25)2.34, 84 (+0.06)2.52, 45 (+0.21)4.19, 35 (-0.32)78.85, 45 (-0.28)4180420136張138.5151.5155.0135.5
2023-07-280.44, 24809 (+0.01)6.87, 40311 (+0.05)2.28, 82 (-0.01)2.31, 42 (+0.04)4.51, 37 (-0.21)79.13, 46 (+0.1)4139126475張150.0158.0158.0148.0
2023-07-210.43, 24817 (0.0)6.82, 40196 (+0.33)2.29, 83 (-0.1)2.27, 41 (-0.08)4.72, 38 (+0.31)79.03, 45 (-0.57)4126476023張157.5164.0174.0140.0
2023-07-140.43, 24547 (0.0)6.49, 39329 (-0.14)2.39, 86 (+0.12)2.35, 43 (+0.06)4.41, 36 (-0.45)79.6, 46 (+0.36)4037780220張162.5152.0164.5150.5
2023-07-070.43, 24507 (0.0)6.63, 39434 (-0.3)2.27, 82 (-0.07)2.29, 41 (-0.08)4.86, 38 (+0.15)79.24, 43 (+0.34)4049022102張150.5150.5156.5144.5
2023-06-300.43, 24569 (0.0)6.93, 40237 (-0.04)2.34, 85 (+0.05)2.37, 42 (-0.12)4.71, 38 (-0.03)78.9, 42 (+0.2)4131626786張149.5154.5158.0143.0
2023-06-210.43, 24654 (+0.01)6.97, 40649 (+0.53)2.29, 83 (-0.05)2.49, 44 (+0.15)4.74, 39 (-0.26)78.7, 41 (-0.47)4174524837張153.5157.0159.0150.0
2023-06-160.42, 24401 (0.0)6.44, 38634 (+0.14)2.34, 84 (-0.22)2.34, 41 (+0.02)5.0, 41 (+0.72)79.17, 43 (-0.57)3969960149張156.0150.0162.5142.0
2023-06-090.42, 24367 (+0.01)6.3, 38432 (+0.59)2.56, 94 (+0.11)2.32, 41 (-0.07)4.28, 36 (+0.01)79.74, 45 (-0.61)3952250631張152.0159.0163.0147.0
2023-06-020.41, 24136 (0.0)5.71, 36469 (+0.16)2.45, 89 (+0.02)2.39, 43 (+0.12)4.27, 37 (-0.2)80.35, 46 (-0.07)3754576350張156.5140.0162.0139.5
2023-05-260.41, 24177 (0.0)5.55, 36034 (0.0)2.43, 90 (-0.1)2.27, 41 (-0.22)4.47, 38 (-0.38)80.42, 45 (+1.03)3712789430張138.5135.5145.5133.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.41, 24056 (0.0)5.55, 35422 (-0.44)2.53, 92 (+0.15)2.49, 44 (-0.24)4.85, 42 (+1.11)79.39, 40 (-0.4)36555106377張134.5115.5137.5113.0
2023-05-120.41, 24102 (0.0)5.99, 36645 (+0.19)2.38, 87 (-0.12)2.73, 49 (-0.33)3.74, 34 (-0.23)79.79, 42 (+0.52)37811104466張117.0116.0123.0110.0
2023-05-050.41, 24115 (-0.01)5.8, 36270 (-0.41)2.5, 91 (+0.08)3.06, 53 (+0.2)3.97, 34 (+0.34)79.27, 40 (-0.22)3744599901張113.0102.5116.0101.0
2023-04-280.42, 24287 (+0.01)6.21, 37356 (-0.3)2.42, 91 (+0.14)2.86, 50 (+0.36)3.63, 31 (+0.3)79.49, 39 (-0.29)38520106671張100.591.9104.591.2
2023-04-210.41, 24605 (0.0)6.51, 38223 (-0.04)2.28, 84 (+0.1)2.5, 44 (0.0)3.33, 27 (+0.55)79.78, 40 (-0.59)3940949919張92.495.9101.091.5
2023-04-140.41, 23258 (0.0)6.55, 36839 (+0.41)2.18, 81 (-0.16)2.5, 44 (+0.32)2.78, 23 (-0.23)80.37, 41 (-0.18)38030100188張93.182.498.782.4
2023-04-070.41, 22492 (0.0)6.14, 34613 (+0.07)2.34, 84 (+0.01)2.18, 38 (-0.08)3.01, 26 (+0.01)80.55, 39 (-0.03)358014844張81.980.083.379.6
2023-03-310.41, 22161 (0.0)6.07, 34199 (-0.01)2.33, 84 (-0.05)2.26, 39 (-0.19)3.0, 26 (+0.07)80.58, 39 (+0.24)353887816張80.082.583.979.9
2023-03-240.41, 21122 (0.0)6.08, 33310 (+0.02)2.38, 86 (-0.11)2.45, 43 (+0.2)2.93, 25 (+0.07)80.34, 38 (-0.21)3452014696張82.880.284.579.7
2023-03-170.41, 20955 (+0.01)6.06, 33072 (+0.19)2.49, 91 (+0.1)2.25, 40 (-0.19)2.86, 25 (+0.12)80.55, 38 (-0.13)3429413244張80.280.283.578.4
2023-03-100.4, 20752 (0.0)5.87, 32561 (+0.24)2.39, 87 (+0.09)2.44, 43 (+0.16)2.74, 24 (+0.19)80.68, 38 (-0.83)3379439659張81.281.187.579.5
2023-03-030.4, 20537 (0.0)5.63, 31557 (+0.14)2.3, 84 (+0.05)2.28, 40 (-0.15)2.55, 21 (+0.24)81.51, 38 (-0.43)3276011924張80.380.083.479.2
2023-02-240.4, 20490 (+0.01)5.49, 31375 (+0.95)2.25, 84 (+0.12)2.43, 44 (+0.39)2.31, 19 (-0.31)81.94, 39 (-1.53)3255058054張80.686.888.380.3
2023-02-170.39, 20024 (+0.01)4.54, 28473 (+0.45)2.13, 80 (-0.18)2.04, 36 (+0.04)2.62, 22 (-0.03)83.47, 39 (-0.29)2956750885張84.766.084.765.5
2023-02-100.38, 19816 (-0.01)4.09, 26945 (+0.02)2.31, 86 (-0.07)2.0, 35 (-0.02)2.65, 23 (+0.26)83.76, 38 (-0.17)280323850張65.265.667.064.6
2023-02-030.39, 19778 (+0.01)4.07, 26905 (-0.04)2.38, 87 (+0.04)2.02, 35 (+0.04)2.39, 21 (+0.1)83.93, 38 (-0.15)279944725張65.663.466.662.8
2023-01-190.38, 19755 (0.0)4.11, 26887 (-0.02)2.34, 86 (-0.05)1.98, 35 (0.0)2.29, 20 (0.0)84.08, 38 (+0.01)27965799張62.761.762.961.3
2023-01-130.38, 19722 (0.0)4.13, 26904 (+0.3)2.39, 88 (+0.17)1.98, 35 (+0.01)2.29, 20 (+0.04)84.07, 38 (-0.59)279836792張61.568.168.160.8
2023-01-060.38, 19675 (0.0)3.83, 26296 (+0.08)2.22, 82 (-0.22)1.97, 35 (+0.01)2.25, 19 (+0.08)84.66, 38 (-0.04)2735310294張67.860.468.959.7
2022-12-300.38, 19619 (0.0)3.75, 25916 (0.0)2.44, 91 (+0.02)1.96, 35 (+0.05)2.17, 18 (-0.1)84.7, 38 (+0.02)269731042張60.559.261.359.1
2022-12-230.38, 19612 (0.0)3.75, 25915 (0.0)2.42, 91 (-0.06)1.91, 34 (+0.02)2.27, 19 (0.0)84.68, 38 (+0.04)26974650張59.159.261.058.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.38, 19618 (0.0)3.75, 25919 (0.0)2.48, 93 (+0.07)1.89, 33 (+0.03)2.27, 19 (-0.08)84.64, 38 (0.0)26977732張59.659.361.559.0
2022-12-090.38, 19602 (0.0)3.75, 25915 (-0.03)2.41, 91 (-0.07)1.86, 33 (+0.03)2.35, 20 (0.0)84.64, 38 (+0.02)26969729張59.361.661.859.3
2022-12-020.38, 19605 (0.0)3.78, 25918 (-0.02)2.48, 93 (+0.04)1.83, 32 (-0.01)2.35, 20 (-0.02)84.62, 38 (+0.04)269662078張60.758.361.857.5
2022-11-250.38, 19627 (0.0)3.8, 25977 (0.0)2.44, 92 (0.0)1.84, 32 (0.0)2.37, 20 (+0.01)84.58, 38 (0.0)270281656張58.856.559.856.4
2022-11-180.38, 19633 (0.0)3.8, 25982 (+0.01)2.44, 92 (0.0)1.84, 32 (+0.07)2.36, 20 (-0.06)84.58, 38 (+0.01)270381033張56.555.957.855.7
2022-11-110.38, 19622 (0.0)3.79, 25963 (-0.01)2.44, 92 (0.0)1.77, 31 (-0.02)2.42, 21 (+0.01)84.57, 38 (-0.02)27020822張56.255.256.655.2
2022-11-040.38, 19611 (0.0)3.8, 25944 (+0.01)2.44, 92 (+0.01)1.79, 31 (+0.02)2.41, 21 (-0.01)84.59, 38 (-0.01)26999789張55.455.256.354.7
2022-10-280.38, 19614 (0.0)3.79, 25933 (-0.02)2.43, 92 (+0.02)1.77, 31 (-0.08)2.42, 21 (+0.1)84.6, 38 (+0.01)269874680張55.155.256.853.8
2022-10-210.38, 19603 (0.0)3.81, 25959 (+0.02)2.41, 90 (+0.02)1.85, 32 (+0.05)2.32, 20 (-0.09)84.59, 38 (+0.01)270181732張53.852.955.651.6
2022-10-140.38, 19591 (0.0)3.79, 25914 (+0.02)2.39, 90 (-0.02)1.8, 32 (-0.05)2.41, 21 (-0.01)84.58, 38 (-0.04)269711688張53.255.255.252.6
2022-10-070.38, 19572 (0.0)3.77, 25875 (+0.02)2.41, 91 (+0.02)1.85, 33 (0.0)2.42, 21 (-0.01)84.62, 38 (-0.01)269221550張56.257.258.555.8
2022-09-300.38, 19579 (0.0)3.75, 25841 (+0.02)2.39, 90 (-0.01)1.85, 33 (-0.02)2.43, 21 (-0.2)84.63, 38 (+0.23)268802541張58.159.559.856.8
2022-09-230.38, 19567 (0.0)3.73, 25831 (+0.03)2.4, 90 (+0.04)1.87, 33 (+0.12)2.63, 22 (-0.04)84.4, 37 (-0.13)268816116張60.662.863.259.2
2022-09-160.38, 19541 (0.0)3.7, 25754 (-0.01)2.36, 89 (+0.05)1.75, 31 (+0.01)2.67, 23 (-0.02)84.53, 37 (-0.03)267985333張61.662.763.361.6
2022-09-080.38, 19533 (0.0)3.71, 25765 (-0.01)2.31, 87 (+0.01)1.74, 31 (-0.01)2.69, 23 (0.0)84.56, 37 (+0.03)26813914張62.162.162.960.6
2022-09-020.38, 19551 (0.0)3.72, 25810 (-0.01)2.3, 87 (-0.05)1.75, 31 (+0.03)2.69, 23 (+0.17)84.53, 37 (-0.13)268611091張62.062.163.761.7
2022-08-260.38, 19568 (0.0)3.73, 25825 (-0.02)2.35, 88 (+0.09)1.72, 30 (0.0)2.52, 22 (-0.15)84.66, 38 (+0.1)268791076張63.261.963.561.5
2022-08-190.38, 19561 (0.0)3.75, 25838 (0.0)2.26, 84 (-0.1)1.72, 30 (+0.08)2.67, 23 (+0.01)84.56, 37 (+0.01)268871519張62.463.263.261.3
2022-08-120.38, 19554 (0.0)3.75, 25853 (+0.01)2.36, 87 (+0.05)1.64, 29 (-0.05)2.66, 23 (-0.07)84.55, 37 (+0.11)269051758張62.660.963.160.5
2022-08-050.38, 19552 (0.0)3.74, 25796 (+0.03)2.31, 85 (-0.02)1.69, 30 (-0.1)2.73, 23 (+0.39)84.44, 36 (-0.38)268532637張61.964.064.560.0
2022-07-290.38, 19557 (0.0)3.71, 25781 (-0.01)2.33, 86 (+0.09)1.79, 31 (-0.04)2.34, 20 (-0.18)84.82, 38 (+0.19)268338681張63.462.764.961.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.38, 19548 (0.0)3.72, 25777 (-0.02)2.24, 83 (+0.02)1.83, 32 (-0.01)2.52, 21 (+0.09)84.63, 37 (-0.08)268282124張62.261.863.860.9
2022-07-150.38, 19541 (0.0)3.74, 25789 (+0.01)2.22, 82 (+0.01)1.84, 32 (+0.05)2.43, 20 (-0.01)84.71, 37 (-0.1)268451405張61.861.662.360.1
2022-07-080.38, 19552 (0.0)3.73, 25800 (-0.03)2.21, 82 (-0.03)1.79, 31 (+0.07)2.44, 20 (0.0)84.81, 37 (+0.03)268531905張61.959.963.959.5
2022-07-010.38, 19560 (0.0)3.76, 25856 (+0.03)2.24, 83 (+0.11)1.72, 30 (-0.1)2.44, 20 (+0.02)84.78, 37 (-0.03)269173959張60.463.866.760.1
2022-06-240.38, 19572 (0.0)3.73, 25780 (0.0)2.13, 79 (-0.05)1.82, 32 (+0.17)2.42, 20 (-0.16)84.81, 37 (+0.08)268413313張62.659.562.858.2
2022-06-170.38, 19565 (0.0)3.73, 25803 (-0.01)2.18, 80 (-0.01)1.65, 29 (-0.04)2.58, 21 (+0.04)84.73, 37 (+0.03)268641849張59.658.261.155.9
2022-06-100.38, 19560 (0.0)3.74, 25803 (-0.02)2.19, 81 (-0.03)1.69, 30 (-0.02)2.54, 21 (+0.01)84.7, 37 (+0.09)26874902張59.661.261.358.5
2022-06-020.38, 19579 (0.0)3.76, 25874 (-0.04)2.22, 82 (+0.02)1.71, 30 (-0.04)2.53, 21 (+0.08)84.61, 37 (0.0)269573270張59.661.662.258.2
2022-05-270.38, 19586 (0.0)3.8, 25958 (+0.02)2.2, 81 (-0.05)1.75, 31 (+0.01)2.45, 20 (-0.01)84.61, 37 (+0.01)270416294張61.258.962.557.5
2022-05-200.38, 19610 (0.0)3.78, 25923 (+0.01)2.25, 83 (+0.09)1.74, 31 (-0.05)2.46, 20 (0.0)84.6, 37 (+0.07)270053176張58.055.258.954.6
2022-05-130.38, 19640 (0.0)3.77, 25948 (-0.03)2.16, 80 (-0.02)1.79, 32 (0.0)2.46, 20 (0.0)84.53, 37 (+0.02)270411104張54.554.355.052.8
2022-05-060.38, 19649 (0.0)3.8, 26003 (-0.03)2.18, 81 (-0.07)1.79, 32 (+0.03)2.46, 20 (0.0)84.51, 37 (+0.09)270971229張54.953.255.853.2
2022-04-290.38, 19664 (0.0)3.83, 26083 (+0.03)2.25, 83 (-0.06)1.76, 31 (-0.05)2.46, 20 (-0.2)84.42, 37 (+0.26)27182946張53.153.155.452.0
2022-04-220.38, 19713 (0.0)3.8, 26061 (-0.01)2.31, 84 (+0.04)1.81, 32 (0.0)2.66, 21 (0.0)84.16, 36 (+0.06)271631100張54.051.555.551.5
2022-04-150.38, 19677 (0.0)3.81, 26047 (0.0)2.27, 83 (0.0)1.81, 32 (+0.05)2.66, 21 (0.0)84.1, 36 (-0.06)27157457張51.851.552.050.8
2022-04-080.38, 19597 (0.0)3.81, 25960 (0.0)2.27, 82 (+0.04)1.76, 31 (0.0)2.66, 21 (0.0)84.16, 36 (+0.01)27067229張51.551.651.951.2
2022-04-010.38, 19598 (0.0)3.81, 25948 (+0.02)2.23, 80 (-0.03)1.76, 31 (-0.04)2.66, 21 (0.0)84.15, 36 (0.0)27054258張51.951.852.851.7
2022-03-250.38, 19574 (0.0)3.79, 25915 (0.0)2.26, 81 (+0.03)1.8, 32 (0.0)2.66, 21 (0.0)84.15, 36 (0.0)27016162張51.852.452.651.7
2022-03-180.38, 19537 (0.0)3.79, 25870 (-0.02)2.23, 80 (+0.03)1.8, 32 (0.0)2.66, 21 (+0.13)84.15, 36 (-0.18)26971426張52.352.452.551.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。