股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.32 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	36.84	0	0.0	-1	5.26	19	59.5	59.4	59.6	59.4
2024-12-19	0.33 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	9.09	0	0.0	1	3.03	33	59.7	61.1	61.1	59.0
2024-12-18	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	1	8.33	0	0.0	0	0.0	12	61.8	61.5	62.2	61.5
2024-12-17	0.34 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	33.33	0	0.0	0	0.0	15	62.2	62.9	62.9	62.0
2024-12-16	0.33 (0.0)	0.0 (0.0)	0.17 (0.0)	1	33.33	0	0.0	0	0.0	3	63.5	63.5	63.5	62.8
2024-12-13	0.33 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	42.11	0	0.0	-1	5.26	19	64.0	64.1	64.3	62.7
2024-12-12	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	2	20.0	0	0.0	0	0.0	10	64.0	64.6	64.6	64.0
2024-12-11	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	3	13.64	0	0.0	0	0.0	22	64.0	64.2	65.0	63.9
2024-12-10	0.34 (0.0)	0.0 (0.0)	0.17 (+0.01)	-1	50.0	0	0.0	0	0.0	2	65.4	65.5	65.5	65.4
2024-12-09	0.34 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	1	10.0	10	64.7	64.9	64.9	64.7
2024-12-06	0.34 (0.0)	0.0 (0.0)	0.16 (0.0)	2	11.11	0	0.0	0	0.0	18	64.8	63.1	65.0	63.1
2024-12-05	0.34 (0.0)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	0	0.0	23	64.7	65.5	65.9	64.7
2024-12-04	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	6	65.4	65.5	65.8	65.4
2024-12-03	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	50.0	0	0.0	0	0.0	2	65.5	66.1	66.1	65.5
2024-12-02	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	3	65.3	65.3	65.3	65.3
2024-11-29	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	20.0	0	0.0	-1	20.0	5	65.3	65.4	65.4	65.3
2024-11-28	0.34 (0.0)	0.0 (0.0)	0.17 (0.0)	1	9.09	0	0.0	0	0.0	11	65.3	66.4	66.5	65.3
2024-11-27	0.34 (-0.02)	0.0 (0.0)	0.17 (0.0)	3	27.27	0	0.0	-1	9.09	11	66.3	65.9	66.3	65.9
2024-11-26	0.36 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	4.35	0	0.0	0	0.0	23	66.8	65.9	67.0	65.2
2024-11-25	0.36 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-8	33.33	0	0.0	2	8.33	24	65.8	66.0	66.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.37 (0.0)	0.0 (0.0)	0.16 (-0.01)	1	4.76	0	0.0	0	0.0	21	65.6	65.5	66.2	65.4
2024-11-21	0.37 (0.0)	0.0 (0.0)	0.17 (0.0)	3	9.68	0	0.0	1	3.23	31	65.2	64.8	65.8	64.6
2024-11-20	0.37 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-10	32.26	0	0.0	3	9.68	31	64.5	65.1	65.1	64.0
2024-11-19	0.38 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	11.11	0	0.0	1	2.78	36	64.7	64.4	65.1	64.4
2024-11-18	0.37 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	33.33	0	0.0	1	16.67	6	64.4	64.6	64.6	64.4
2024-11-15	0.37 (0.0)	0.0 (0.0)	0.16 (0.0)	1	7.69	0	0.0	-2	15.38	13	64.3	64.2	64.3	63.8
2024-11-14	0.37 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-2	9.52	0	0.0	-8	38.1	21	63.7	64.1	64.1	63.7
2024-11-13	0.38 (0.0)	0.0 (0.0)	0.17 (-0.01)	-7	23.33	0	0.0	-5	16.67	30	64.6	64.1	65.6	64.1
2024-11-12	0.38 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	8.33	0	0.0	-2	5.56	36	64.7	64.7	66.0	64.5
2024-11-11	0.39 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	6.67	0	0.0	0	0.0	30	65.6	64.9	65.6	64.3
2024-11-08	0.39 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	9.47	0	0.0	1	1.05	95	65.6	67.5	67.5	65.2
2024-11-07	0.38 (0.0)	0.0 (0.0)	0.18 (0.0)	2	4.26	0	0.0	0	0.0	47	67.6	67.8	68.1	67.1
2024-11-06	0.38 (0.0)	0.0 (0.0)	0.18 (0.0)	1	10.0	0	0.0	0	0.0	10	68.2	68.0	68.5	68.0
2024-11-05	0.38 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	14	67.8	67.7	67.9	67.7
2024-11-04	0.38 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	5.88	0	0.0	0	0.0	17	68.0	69.0	69.0	66.9
2024-11-01	0.37 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	30.77	0	0.0	0	0.0	26	69.3	68.8	69.3	67.0
2024-10-30	0.36 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-3	25.0	0	0.0	5	41.67	12	68.8	69.5	69.5	68.8
2024-10-29	0.37 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-1	50.0	2	69.0	69.0	69.0	69.0
2024-10-28	0.37 (0.0)	0.0 (0.0)	0.18 (+0.01)	-2	15.38	0	0.0	0	0.0	13	69.8	70.1	70.7	69.6
2024-10-25	0.37 (-0.02)	0.0 (0.0)	0.17 (-0.01)	5	15.62	0	0.0	0	0.0	32	70.4	71.8	71.9	70.3
2024-10-24	0.39 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	14.29	7	70.2	70.1	70.2	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.39 (+0.02)	0.0 (0.0)	0.18 (-0.01)	13	21.67	0	0.0	-8	13.33	60	70.2	70.2	71.9	69.6
2024-10-22	0.37 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	35.71	0	0.0	-1	7.14	14	70.0	69.6	70.3	69.6
2024-10-21	0.36 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	20.0	0	0.0	4	20.0	20	69.8	69.6	70.6	69.6
2024-10-18	0.37 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	8.33	0	0.0	1	4.17	24	69.6	71.7	71.7	69.3
2024-10-17	0.37 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	1	3.12	32	70.9	69.8	71.8	69.8
2024-10-16	0.37 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-9	27.27	0	0.0	7	21.21	33	69.6	70.5	70.9	69.6
2024-10-15	0.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	12.5	0	0.0	2	8.33	24	70.9	71.6	71.7	70.1
2024-10-14	0.39 (+0.01)	0.0 (0.0)	0.17 (0.0)	-6	22.22	0	0.0	1	3.7	27	70.5	70.0	70.9	69.5
2024-10-11	0.38 (-0.02)	0.0 (0.0)	0.17 (0.0)	-10	35.71	0	0.0	0	0.0	28	68.9	68.2	70.2	68.2
2024-10-09	0.4 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	9.09	0	0.0	-2	18.18	11	67.4	67.3	68.0	67.3
2024-10-08	0.4 (+0.02)	0.0 (0.0)	0.17 (0.0)	3	11.54	0	0.0	-2	7.69	26	67.4	67.3	68.0	67.3
2024-10-07	0.38 (0.0)	0.0 (0.0)	0.17 (0.0)	1	3.33	0	0.0	3	10.0	30	68.0	68.7	69.2	67.0
2024-10-04	0.38 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-2	40.0	5	68.6	69.5	69.5	68.1
2024-10-01	0.38 (0.0)	0.0 (0.0)	0.17 (0.0)	1	50.0	0	0.0	0	0.0	2	69.5	68.5	69.5	68.5
2024-09-30	0.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	7	35.0	0	0.0	0	0.0	20	69.1	69.6	69.6	68.4
2024-09-27	0.39 (0.0)	0.0 (0.0)	0.17 (0.0)	2	8.33	0	0.0	1	4.17	24	69.5	70.2	70.2	69.0
2024-09-26	0.39 (0.0)	0.0 (0.0)	0.17 (0.0)	3	20.0	0	0.0	4	26.67	15	70.2	70.5	70.5	69.3
2024-09-25	0.39 (+0.01)	0.0 (0.0)	0.17 (+0.02)	2	9.52	0	0.0	8	38.1	21	70.4	70.5	70.5	69.8
2024-09-24	0.38 (-0.01)	0.0 (0.0)	0.15 (0.0)	-7	38.89	0	0.0	0	0.0	18	70.0	70.6	70.6	70.0
2024-09-23	0.39 (0.0)	0.0 (0.0)	0.15 (0.0)	4	7.69	0	0.0	3	5.77	52	70.1	71.0	71.0	69.5
2024-09-20	0.39 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.44	0	0.0	-1	2.44	41	69.9	69.7	71.3	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.39 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	31.58	0	0.0	1	5.26	19	69.6	67.5	69.7	67.5
2024-09-18	0.38 (0.0)	0.0 (0.0)	0.15 (0.0)	2	25.0	0	0.0	0	0.0	8	67.5	67.5	67.5	67.3
2024-09-16	0.38 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	33.33	0	0.0	0	0.0	6	67.4	67.2	67.4	67.2
2024-09-13	0.37 (0.0)	0.0 (0.0)	0.15 (0.0)	2	40.0	0	0.0	1	20.0	5	67.2	67.4	67.4	67.1
2024-09-12	0.37 (0.0)	0.0 (0.0)	0.15 (+0.01)	2	14.29	0	0.0	3	21.43	14	67.0	66.7	67.9	66.6
2024-09-11	0.37 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	15.0	0	0.0	1	5.0	20	66.8	67.6	67.8	66.8
2024-09-10	0.37 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0	0	0	0	0	0
2024-09-09	0.37 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-13	28.89	0	0.0	-3	6.67	45	67.7	65.5	70.5	65.5
2024-09-06	0.39 (-0.02)	0.0 (0.0)	0.15 (0.0)	-16	21.05	0	0.0	-2	2.63	76	65.9	65.3	66.0	64.7
2024-09-05	0.41 (0.0)	0.0 (0.0)	0.15 (-0.01)	-1	4.35	0	0.0	-6	26.09	23	66.1	66.0	66.1	66.0
2024-09-04	0.41 (-0.04)	0.0 (0.0)	0.16 (0.0)	-25	47.17	0	0.0	-4	7.55	53	65.9	64.4	66.0	64.4
2024-09-03	0.45 (0.0)	0.0 (0.0)	0.16 (0.0)	1	6.67	0	0.0	0	0.0	15	68.4	68.7	68.7	68.2
2024-09-02	0.45 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	26	69.1	69.1	69.1	69.0
2024-08-30	0.45 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	20.0	0	0.0	1	20.0	5	69.9	69.0	69.9	69.0
2024-08-29	0.44 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	20.0	0	0.0	0	0.0	5	69.0	69.5	69.5	69.0
2024-08-28	0.45 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	7	70.0	70.2	70.2	69.5
2024-08-27	0.45 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	8.33	0	0.0	0	0.0	12	70.2	69.3	70.2	69.2
2024-08-26	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	4	44.44	0	0.0	0	0.0	9	70.2	69.3	70.2	69.0
2024-08-23	0.44 (+0.02)	0.0 (0.0)	0.16 (-0.01)	16	94.12	0	0.0	-5	29.41	17	69.5	68.6	69.5	68.6
2024-08-22	0.42 (0.0)	0.0 (0.0)	0.17 (+0.01)	1	3.45	0	0.0	4	13.79	29	67.7	68.6	69.2	67.7
2024-08-21	0.42 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	42.86	0	0.0	0	0.0	14	69.0	68.5	69.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.41 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	6	68.6	69.3	69.3	68.6
2024-08-19	0.41 (0.0)	0.0 (0.0)	0.16 (-0.01)	-1	3.57	0	0.0	-2	7.14	28	69.3	69.1	69.5	68.9
2024-08-16	0.41 (0.0)	0.0 (0.0)	0.17 (0.0)	3	6.67	0	0.0	1	2.22	45	69.1	68.7	69.2	68.4
2024-08-15	0.41 (+0.01)	0.0 (0.0)	0.17 (0.0)	3	16.67	0	0.0	-4	22.22	18	68.7	69.1	69.1	67.3
2024-08-14	0.4 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	16.67	0	0.0	-3	10.0	30	67.1	67.3	67.5	66.8
2024-08-13	0.39 (0.0)	0.0 (0.0)	0.17 (-0.01)	2	18.18	0	0.0	-1	9.09	11	67.3	67.1	67.3	66.8
2024-08-12	0.39 (0.0)	0.0 (0.0)	0.18 (0.0)	3	21.43	0	0.0	0	0.0	14	67.2	66.6	67.4	66.6
2024-08-09	0.39 (+0.02)	0.0 (0.0)	0.18 (0.0)	13	43.33	0	0.0	-6	20.0	30	67.0	65.8	67.8	65.8
2024-08-08	0.37 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	23.08	0	0.0	-1	3.85	26	66.0	66.7	66.7	65.0
2024-08-07	0.36 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	13.46	0	0.0	2	3.85	52	67.1	68.3	68.3	66.0
2024-08-06	0.35 (+0.01)	0.0 (0.0)	0.18 (-0.01)	10	10.0	0	0.0	-1	1.0	100	66.5	64.2	68.4	58.8
2024-08-05	0.34 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	2.15	0	0.0	-5	5.38	93	63.6	69.7	69.7	63.3
2024-08-02	0.33 (-0.02)	0.0 (0.0)	0.19 (0.0)	-5	8.77	0	0.0	3	5.26	57	69.7	69.8	70.5	69.6
2024-08-01	0.35 (+0.02)	0.0 (0.0)	0.19 (0.0)	14	50.0	0	0.0	0	0.0	28	70.8	71.2	71.2	69.8
2024-07-31	0.33 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	53.33	0	0.0	0	0.0	15	70.5	69.8	70.5	69.7
2024-07-30	0.32 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	20.83	0	0.0	0	0.0	24	70.4	70.4	70.6	69.3
2024-07-29	0.31 (0.0)	0.0 (0.0)	0.19 (0.0)	3	33.33	0	0.0	0	0.0	9	70.4	71.3	71.3	69.7
2024-07-26	0.31 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	9.09	0	0.0	-5	22.73	22	71.3	70.7	71.3	69.1
2024-07-23	0.3 (0.0)	0.0 (0.0)	0.19 (0.0)	3	12.5	0	0.0	0	0.0	24	70.7	70.5	72.0	70.5
2024-07-22	0.3 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	18.18	0	0.0	7	15.91	44	70.6	72.9	72.9	70.0
2024-07-19	0.31 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-8	22.22	0	0.0	0	0.0	36	70.9	72.5	72.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.32 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	6.9	0	0.0	-1	3.45	29	72.5	73.0	73.7	72.3
2024-07-17	0.32 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	19	73.3	73.3	73.3	73.0
2024-07-16	0.32 (0.0)	0.0 (0.0)	0.19 (0.0)	2	11.11	0	0.0	0	0.0	18	73.2	73.0	73.2	73.0
2024-07-15	0.32 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	2.38	0	0.0	1	2.38	42	73.0	74.3	74.3	72.8
2024-07-12	0.32 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	2	6.25	32	74.3	74.5	74.5	73.5
2024-07-11	0.32 (0.0)	0.0 (0.0)	0.18 (0.0)	1	4.0	0	0.0	0	0.0	25	74.3	73.9	74.9	73.9
2024-07-10	0.32 (0.0)	0.0 (0.0)	0.18 (-0.01)	6	30.0	0	0.0	-3	15.0	20	75.4	73.8	75.4	73.7
2024-07-09	0.32 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	5.0	0	0.0	1	5.0	20	74.0	74.0	74.1	73.8
2024-07-08	0.31 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-4	15.38	0	0.0	0	0.0	26	74.9	75.1	75.4	74.9
2024-07-05	0.32 (0.0)	0.0 (0.0)	0.19 (0.0)	3	21.43	0	0.0	0	0.0	14	75.5	75.0	75.7	75.0
2024-07-04	0.32 (+0.02)	0.0 (0.0)	0.19 (0.0)	10	38.46	0	0.0	0	0.0	26	75.3	75.2	75.3	74.9
2024-07-03	0.3 (+0.02)	0.0 (0.0)	0.19 (+0.01)	13	25.0	0	0.0	2	3.85	52	75.2	75.4	75.5	75.0
2024-07-02	0.28 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	6.9	0	0.0	0	0.0	58	74.8	73.4	74.9	73.4
2024-07-01	0.29 (0.0)	0.0 (0.0)	0.18 (-0.02)	-3	8.11	0	0.0	-11	29.73	37	73.8	74.0	74.0	73.6
2024-06-28	0.29 (-0.03)	0.0 (0.0)	0.2 (0.0)	4	21.05	0	0.0	2	10.53	19	74.3	74.0	74.5	73.6
2024-06-27	0.32 (0.0)	0.0 (0.0)	0.2 (+0.01)	-6	13.95	0	0.0	-1	2.33	43	74.0	73.8	74.5	73.2
2024-06-26	0.32 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	21.57	0	0.0	2	3.92	51	77.3	77.1	77.3	76.9
2024-06-25	0.31 (0.0)	0.0 (0.0)	0.19 (-0.01)	2	3.85	0	0.0	0	0.0	52	77.1	77.1	77.7	76.5
2024-06-24	0.31 (+0.01)	0.0 (0.0)	0.2 (+0.02)	3	5.17	0	0.0	12	20.69	58	76.4	77.5	77.5	76.3
2024-06-21	0.3 (+0.01)	0.0 (0.0)	0.18 (0.0)	10	38.46	0	0.0	0	0.0	26	77.5	77.3	77.5	77.2
2024-06-20	0.29 (+0.02)	0.0 (0.0)	0.18 (0.0)	16	45.71	0	0.0	3	8.57	35	77.4	76.8	77.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.27 (+0.02)	0.0 (0.0)	0.18 (+0.01)	8	17.02	0	0.0	4	8.51	47	76.8	77.0	77.0	76.4
2024-06-18	0.25 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	4.0	0	0.0	0	0.0	25	77.0	77.2	77.4	76.7
2024-06-17	0.25 (+0.01)	0.0 (0.0)	0.17 (0.0)	9	34.62	0	0.0	0	0.0	26	77.0	76.3	77.0	76.3
2024-06-14	0.24 (0.0)	0.0 (0.0)	0.17 (0.0)	4	11.43	0	0.0	1	2.86	35	76.7	76.3	76.8	76.3
2024-06-13	0.24 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	46	76.7	76.9	76.9	76.2
2024-06-12	0.24 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	15.56	0	0.0	0	0.0	45	76.8	77.1	77.5	76.7
2024-06-11	0.23 (+0.02)	0.0 (0.0)	0.17 (+0.01)	6	12.5	0	0.0	-1	2.08	48	77.1	76.6	78.2	76.1
2024-06-07	0.21 (-0.01)	0.0 (0.0)	0.16 (-0.01)	9	23.68	0	0.0	-1	2.63	38	76.6	76.6	76.8	76.3
2024-06-06	0.22 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	5.71	0	0.0	-1	1.43	70	76.9	77.6	77.6	76.9
2024-06-05	0.23 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-8	14.04	0	0.0	-1	1.75	57	77.6	78.3	78.3	77.5
2024-06-04	0.24 (+0.02)	0.0 (0.0)	0.18 (+0.01)	4	6.67	0	0.0	0	0.0	60	77.9	78.7	78.7	77.5
2024-06-03	0.22 (+0.02)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	1	0.71	140	77.7	78.5	78.5	77.5
2024-05-31	0.2 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	7.32	0	0.0	0	0.0	123	78.2	78.5	78.9	77.9
2024-05-30	0.21 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0.3	0	0.0	0	0.0	337	78.2	77.3	80.2	77.0
2024-05-29	0.21 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-9	9.57	0	0.0	-3	3.19	94	76.7	77.4	77.4	76.3
2024-05-28	0.26 (+0.03)	0.0 (0.0)	0.18 (-0.01)	22	12.29	0	0.0	-6	3.35	179	77.5	76.1	77.5	75.9
2024-05-27	0.23 (-0.12)	0.0 (0.0)	0.19 (+0.02)	-94	7.62	0	0.0	7	0.57	1234	76.5	82.0	82.0	76.5
2024-05-24	0.35 (-0.06)	0.0 (0.0)	0.17 (0.0)	-9	2.01	0	0.0	0	0.0	448	77.1	74.0	77.1	73.0
2024-05-23	0.41 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	21.74	0	0.0	1	4.35	23	70.1	70.2	70.4	70.0
2024-05-22	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	1	3.85	0	0.0	0	0.0	26	70.4	70.5	71.0	70.4
2024-05-21	0.42 (0.0)	0.0 (0.0)	0.17 (-0.01)	2	11.76	0	0.0	0	0.0	17	70.8	70.7	71.3	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.42 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	13.64	0	0.0	1	2.27	44	70.7	71.8	71.8	70.3
2024-05-17	0.41 (0.0)	0.0 (0.0)	0.18 (+0.01)	-1	6.25	0	0.0	1	6.25	16	70.4	71.2	71.2	70.4
2024-05-16	0.41 (0.0)	0.0 (0.0)	0.17 (-0.01)	-3	4.84	0	0.0	-4	6.45	62	71.0	71.1	71.9	70.3
2024-05-15	0.41 (0.0)	0.0 (0.0)	0.18 (+0.01)	0	0.0	0	0.0	5	23.81	21	70.7	70.0	70.9	70.0
2024-05-14	0.41 (0.0)	0.0 (0.0)	0.17 (0.0)	1	2.94	0	0.0	0	0.0	34	70.2	70.0	70.4	70.0
2024-05-13	0.41 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	5.26	0	0.0	0	0.0	38	69.8	69.8	70.3	69.4
2024-05-10	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	9.09	0	0.0	2	9.09	22	69.8	70.2	70.4	69.7
2024-05-09	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	2	11.11	0	0.0	2	11.11	18	70.2	70.1	70.3	70.1
2024-05-08	0.42 (0.0)	0.0 (0.0)	0.17 (+0.01)	-3	6.0	0	0.0	2	4.0	50	70.4	70.5	70.5	69.7
2024-05-07	0.42 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-1	1.75	0	0.0	0	0.0	57	70.6	71.5	71.8	70.5
2024-05-06	0.43 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	16.67	0	0.0	-1	4.17	24	71.3	70.6	71.4	70.5
2024-05-03	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	8	27.59	0	0.0	0	0.0	29	70.7	70.7	70.7	70.1
2024-05-02	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	3.33	0	0.0	-1	3.33	30	70.7	70.4	70.7	69.9
2024-04-30	0.42 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	10.0	0	0.0	-1	2.5	40	70.4	70.0	71.0	70.0
2024-04-29	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	2	3.92	0	0.0	1	1.96	51	69.5	69.4	69.5	68.4
2024-04-26	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	18.18	0	0.0	1	9.09	11	69.5	69.7	69.8	69.5
2024-04-25	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-2	18.18	11	69.3	70.0	70.1	69.3
2024-04-24	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	7.32	0	0.0	-1	2.44	41	69.9	69.0	70.1	69.0
2024-04-23	0.43 (0.0)	0.0 (0.0)	0.17 (0.0)	3	11.11	0	0.0	4	14.81	27	68.5	69.4	69.4	68.1
2024-04-22	0.43 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-4	13.79	0	0.0	4	13.79	29	68.1	68.1	68.5	68.0
2024-04-19	0.44 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-15	20.83	0	0.0	-4	5.56	72	68.1	69.5	69.5	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	7	17.95	0	0.0	-3	7.69	39	70.3	68.6	70.5	68.6
2024-04-17	0.46 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-14	24.56	0	0.0	-3	5.26	57	69.8	68.7	69.8	68.3
2024-04-16	0.48 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	7.07	0	0.0	-1	1.01	99	68.9	70.7	70.7	68.8
2024-04-15	0.49 (+0.02)	0.0 (0.0)	0.18 (-0.05)	14	9.59	0	0.0	-38	26.03	146	70.6	72.8	73.0	70.4
2024-04-12	0.47 (+0.02)	0.0 (0.0)	0.23 (0.0)	15	39.47	0	0.0	-2	5.26	38	73.0	73.2	73.5	73.0
2024-04-11	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	1	5.88	0	0.0	0	0.0	17	73.5	73.2	73.9	73.2
2024-04-10	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	3.03	0	0.0	0	0.0	33	73.6	73.6	73.8	73.5
2024-04-09	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	37	73.6	73.2	73.9	73.2
2024-04-08	0.45 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	9.3	0	0.0	2	4.65	43	73.2	73.1	74.2	73.0
2024-04-03	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	5	17.86	0	0.0	0	0.0	28	73.3	73.3	73.4	73.0
2024-04-02	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	4.26	0	0.0	0	0.0	47	73.6	74.0	74.0	73.2
2024-04-01	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	2.94	0	0.0	0	0.0	34	74.2	74.4	74.4	74.0
2024-03-29	0.44 (-0.02)	0.0 (0.0)	0.23 (0.0)	14	21.54	0	0.0	0	0.0	65	74.4	74.6	74.7	74.4
2024-03-28	0.46 (0.0)	0.0 (0.0)	0.23 (0.0)	5	18.52	0	0.0	-1	3.7	27	74.3	73.5	74.3	73.5
2024-03-27	0.46 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	16.98	0	0.0	1	1.89	53	73.8	73.5	73.9	73.4
2024-03-26	0.45 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-11	25.0	0	0.0	1	2.27	44	73.5	74.5	74.5	73.5
2024-03-25	0.46 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-3	20.0	0	0.0	-1	6.67	15	74.1	74.5	74.5	73.8
2024-03-22	0.47 (0.0)	0.0 (0.0)	0.23 (+0.01)	4	10.81	0	0.0	5	13.51	37	74.2	73.5	74.2	73.5
2024-03-21	0.47 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	24.0	0	0.0	3	6.0	50	73.5	74.5	74.5	73.3
2024-03-20	0.49 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	6.78	0	0.0	-1	1.69	59	74.1	73.5	74.1	73.3
2024-03-19	0.48 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	6.25	0	0.0	-1	3.12	32	73.3	74.0	74.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.48 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	15.79	0	0.0	1	5.26	19	72.4	72.0	73.6	72.0
2024-03-15	0.49 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	10.0	10	72.3	72.3	73.0	72.3
2024-03-14	0.49 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	28.57	0	0.0	0	0.0	28	72.5	72.4	72.9	72.1
2024-03-13	0.5 (-0.04)	0.0 (0.0)	0.22 (0.0)	-7	19.44	0	0.0	2	5.56	36	72.7	74.1	74.1	72.7
2024-03-12	0.54 (-0.01)	0.0 (0.0)	0.22 (0.0)	-2	6.45	0	0.0	1	3.23	31	73.7	74.3	74.3	72.5
2024-03-11	0.55 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	4.0	0	0.0	1	2.0	50	72.0	71.8	72.2	70.7
2024-03-08	0.54 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-22	21.36	0	0.0	-11	10.68	103	71.8	73.1	73.1	71.5
2024-03-07	0.57 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	28.89	0	0.0	0	0.0	45	73.0	73.2	73.7	72.9
2024-03-06	0.59 (0.0)	0.0 (0.0)	0.23 (0.0)	3	6.67	0	0.0	0	0.0	45	73.5	73.3	74.0	73.3
2024-03-05	0.59 (+0.01)	0.0 (0.0)	0.23 (0.0)	3	7.89	0	0.0	0	0.0	38	73.3	73.7	73.7	73.1
2024-03-04	0.58 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	15.19	0	0.0	-1	1.27	79	73.7	74.0	74.1	73.0
2024-03-01	0.6 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	6.74	0	0.0	-1	1.12	89	74.0	75.2	75.2	74.0
2024-02-29	0.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	8.89	0	0.0	3	6.67	45	75.3	75.6	75.9	75.3
2024-02-27	0.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	1.54	0	0.0	0	0.0	65	75.1	76.2	76.3	75.0
2024-02-26	0.61 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	10.81	0	0.0	1	1.35	74	76.1	75.0	76.3	75.0
2024-02-23	0.6 (0.0)	0.0 (0.0)	0.23 (+0.01)	2	3.08	0	0.0	5	7.69	65	75.0	74.4	75.7	74.4
2024-02-22	0.6 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	25.93	0	0.0	2	7.41	27	74.4	74.4	74.8	74.2
2024-02-21	0.61 (+0.01)	0.0 (0.0)	0.22 (+0.01)	10	25.0	0	0.0	3	7.5	40	74.5	73.8	74.8	73.8
2024-02-20	0.6 (0.0)	0.0 (0.0)	0.21 (0.0)	4	8.16	0	0.0	0	0.0	49	74.3	75.0	75.0	73.5
2024-02-19	0.6 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	7.55	0	0.0	2	3.77	53	74.9	74.7	75.6	74.7
2024-02-16	0.61 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-6	13.33	0	0.0	10	22.22	45	74.8	73.7	74.8	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.64 (-0.01)	0.0 (0.0)	0.2 (0.0)	-9	16.36	0	0.0	1	1.82	55	73.5	73.1	73.5	72.9
2024-02-05	0.65 (-0.04)	0.0 (0.0)	0.2 (0.0)	-3	9.68	0	0.0	0	0.0	31	73.1	73.1	73.4	73.0
2024-02-02	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	3	12.0	0	0.0	0	0.0	25	73.6	73.6	74.1	73.5
2024-02-01	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	2	10.53	0	0.0	0	0.0	19	73.9	73.5	74.0	73.5
2024-01-31	0.69 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	15.38	0	0.0	0	0.0	39	73.5	73.3	73.8	73.3
2024-01-30	0.68 (0.0)	0.0 (0.0)	0.2 (0.0)	2	8.0	0	0.0	0	0.0	25	73.9	74.1	74.3	73.5
2024-01-29	0.68 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	4.55	0	0.0	0	0.0	44	74.2	74.6	75.6	74.2
2024-01-26	0.68 (-0.01)	0.0 (0.0)	0.2 (0.0)	-9	40.91	0	0.0	0	0.0	22	74.6	74.5	75.1	74.0
2024-01-25	0.69 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	2.86	0	0.0	-1	2.86	35	74.8	75.2	75.2	74.5
2024-01-24	0.69 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	26.32	0	0.0	1	5.26	19	75.1	74.3	75.1	74.3
2024-01-23	0.7 (0.0)	0.0 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	3	10.34	29	74.3	73.9	74.5	73.9
2024-01-22	0.7 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	11.21	0	0.0	-1	0.93	107	73.6	73.5	73.6	73.0
2024-01-19	0.68 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	23.81	0	0.0	0	0.0	21	73.7	73.7	74.1	73.2
2024-01-18	0.67 (0.0)	0.0 (0.0)	0.19 (0.0)	1	2.94	0	0.0	-1	2.94	34	73.4	73.6	73.7	73.4
2024-01-17	0.67 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-48	36.36	0	0.0	12	9.09	132	73.6	74.1	74.5	73.1
2024-01-16	0.74 (-0.06)	0.0 (0.0)	0.18 (0.0)	-45	50.56	0	0.0	2	2.25	89	74.4	76.0	76.2	74.0
2024-01-15	0.8 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	21.74	0	0.0	0	0.0	23	75.9	76.2	76.4	75.9
2024-01-12	0.8 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	17.65	0	0.0	1	5.88	17	76.2	76.5	76.9	76.2
2024-01-11	0.81 (+0.03)	0.0 (0.0)	0.18 (+0.01)	17	29.82	0	0.0	0	0.0	57	76.3	76.5	76.5	75.9
2024-01-10	0.78 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	17.39	0	0.0	0	0.0	46	76.0	76.3	76.5	75.7
2024-01-09	0.79 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-22	39.29	0	0.0	0	0.0	56	76.3	77.0	77.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.82 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	30.0	0	0.0	0	0.0	20	76.8	77.1	77.1	76.7
2024-01-05	0.83 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	6.45	0	0.0	-6	19.35	31	77.1	76.6	77.3	76.5
2024-01-04	0.82 (-0.04)	0.0 (0.0)	0.18 (0.0)	-24	28.24	0	0.0	0	0.0	85	76.6	77.7	77.7	76.5
2024-01-03	0.86 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-24	41.38	0	0.0	-5	8.62	58	77.9	77.8	78.5	77.8
2024-01-02	0.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	47.06	0	0.0	2	11.76	17	78.3	78.4	79.4	78.3
2023-12-29	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	6.35	0	0.0	-1	1.59	63	78.4	78.7	79.0	78.4
2023-12-28	0.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	12.5	0	0.0	-1	3.12	32	79.0	78.5	79.1	78.5
2023-12-27	0.89 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	21.05	0	0.0	-2	3.51	57	78.8	79.1	79.2	78.7
2023-12-26	0.91 (0.0)	0.0 (0.0)	0.19 (0.0)	-8	38.1	0	0.0	-1	4.76	21	78.8	79.6	79.7	78.7
2023-12-25	0.91 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	12.73	0	0.0	0	0.0	55	78.5	78.5	79.2	78.5
2023-12-22	0.92 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	40.0	0	0.0	0	0.0	30	78.7	78.8	78.9	78.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.32 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	3.61	0	0.0	0	0.0	83	59.5	63.5	63.5	59.0
2024-12-13	0.33 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-4	6.35	0	0.0	0	0.0	63	64.0	64.9	65.5	62.7
2024-12-06	0.34 (0.0)	0.0 (0.0)	0.16 (-0.01)	1	1.89	0	0.0	0	0.0	53	64.8	65.3	66.1	63.1
2024-11-29	0.34 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-6	8.0	0	0.0	0	0.0	75	65.3	66.0	67.0	65.2
2024-11-22	0.37 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	3.17	0	0.0	6	4.76	126	65.6	64.6	66.2	64.0
2024-11-15	0.37 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-13	9.85	0	0.0	-17	12.88	132	64.3	64.9	66.0	63.7
2024-11-08	0.39 (+0.02)	0.0 (0.0)	0.18 (0.0)	13	7.07	0	0.0	1	0.54	184	65.6	69.0	69.0	65.2
2024-11-01	0.37 (0.0)	0.0 (0.0)	0.18 (+0.01)	3	5.66	0	0.0	4	7.55	53	69.3	70.1	70.7	67.0
2024-10-25	0.37 (0.0)	0.0 (0.0)	0.17 (-0.01)	19	14.18	0	0.0	-6	4.48	134	70.4	69.6	71.9	69.6
2024-10-18	0.37 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-20	14.18	0	0.0	12	8.51	141	69.6	70.0	71.8	69.3
2024-10-11	0.38 (0.0)	0.0 (0.0)	0.17 (0.0)	-7	7.29	0	0.0	-1	1.04	96	68.9	68.7	70.2	67.0
2024-10-04	0.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	8	28.57	0	0.0	-2	7.14	28	68.6	69.6	69.6	68.1
2024-09-27	0.39 (0.0)	0.0 (0.0)	0.17 (+0.02)	4	3.03	0	0.0	16	12.12	132	69.5	71.0	71.0	69.0
2024-09-20	0.39 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	14.86	0	0.0	0	0.0	74	69.9	67.2	71.3	67.2
2024-09-13	0.37 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	14.12	0	0.0	2	2.35	85	67.2	65.5	70.5	65.5
2024-09-06	0.39 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-41	21.13	0	0.0	-12	6.19	194	65.9	69.1	69.1	64.4
2024-08-30	0.45 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	13.16	0	0.0	1	2.63	38	69.9	69.3	70.2	69.0
2024-08-23	0.44 (+0.03)	0.0 (0.0)	0.16 (-0.01)	22	23.16	0	0.0	-3	3.16	95	69.5	69.1	69.5	67.7
2024-08-16	0.41 (+0.02)	0.0 (0.0)	0.17 (-0.01)	16	13.33	0	0.0	-7	5.83	120	69.1	66.6	69.2	66.6
2024-08-09	0.39 (+0.06)	0.0 (0.0)	0.18 (-0.01)	38	12.58	0	0.0	-11	3.64	302	67.0	69.7	69.7	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.33 (+0.02)	0.0 (0.0)	0.19 (0.0)	25	18.66	0	0.0	3	2.24	134	69.7	71.3	71.3	69.3
2024-07-26	0.31 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	3.26	0	0.0	2	2.17	92	71.3	72.9	72.9	69.1
2024-07-19	0.31 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	3.42	0	0.0	0	0.0	146	70.9	74.3	74.3	70.0
2024-07-12	0.32 (0.0)	0.0 (0.0)	0.19 (0.0)	4	3.2	0	0.0	0	0.0	125	74.3	75.1	75.4	73.5
2024-07-05	0.32 (+0.03)	0.0 (0.0)	0.19 (-0.01)	19	10.05	0	0.0	-9	4.76	189	75.5	74.0	75.7	73.4
2024-06-28	0.29 (-0.01)	0.0 (0.0)	0.2 (+0.02)	14	6.22	0	0.0	15	6.67	225	74.3	77.5	77.7	73.2
2024-06-21	0.3 (+0.06)	0.0 (0.0)	0.18 (+0.01)	42	26.09	0	0.0	7	4.35	161	77.5	76.3	77.5	76.3
2024-06-14	0.24 (+0.03)	0.0 (0.0)	0.17 (+0.01)	17	9.66	0	0.0	0	0.0	176	76.7	76.6	78.2	76.1
2024-06-07	0.21 (+0.01)	0.0 (0.0)	0.16 (-0.01)	1	0.27	0	0.0	-2	0.54	368	76.6	78.5	78.7	76.3
2024-05-31	0.2 (-0.15)	0.0 (0.0)	0.17 (0.0)	-91	4.62	0	0.0	-2	0.1	1968	78.2	82.0	82.0	75.9
2024-05-24	0.35 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-5	0.89	0	0.0	2	0.36	559	77.1	71.8	77.1	70.0
2024-05-17	0.41 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-5	2.89	0	0.0	2	1.16	173	70.4	69.8	71.9	69.4
2024-05-10	0.42 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	5	2.91	172	69.8	70.6	71.8	69.7
2024-05-03	0.42 (-0.01)	0.0 (0.0)	0.17 (0.0)	5	3.31	0	0.0	-1	0.66	151	70.7	69.4	71.0	68.4
2024-04-26	0.43 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-6	5.0	0	0.0	6	5.0	120	69.5	68.1	70.1	68.0
2024-04-19	0.44 (-0.03)	0.0 (0.0)	0.16 (-0.07)	-15	3.61	0	0.0	-49	11.81	415	68.1	72.8	73.0	67.8
2024-04-12	0.47 (+0.03)	0.0 (0.0)	0.23 (0.0)	19	11.24	0	0.0	0	0.0	169	73.0	73.1	74.2	73.0
2024-04-03	0.44 (0.0)	0.0 (0.0)	0.23 (0.0)	2	1.83	0	0.0	0	0.0	109	73.3	74.4	74.4	73.0
2024-03-29	0.44 (-0.03)	0.0 (0.0)	0.23 (0.0)	14	6.83	0	0.0	0	0.0	205	74.4	74.5	74.7	73.4
2024-03-22	0.47 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-9	4.57	0	0.0	7	3.55	197	74.2	72.0	74.5	72.0
2024-03-15	0.49 (-0.05)	0.0 (0.0)	0.22 (0.0)	-15	9.55	0	0.0	3	1.91	157	72.3	71.8	74.3	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.54 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-41	13.14	0	0.0	-12	3.85	312	71.8	74.0	74.1	71.5
2024-03-01	0.6 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	1.1	0	0.0	3	1.1	273	74.0	75.0	76.3	74.0
2024-02-23	0.6 (-0.01)	0.0 (0.0)	0.23 (+0.02)	5	2.12	0	0.0	12	5.08	236	75.0	74.7	75.7	73.5
2024-02-16	0.61 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-15	14.85	0	0.0	11	10.89	101	74.8	73.1	74.8	72.9
2024-02-05	0.65 (-0.04)	0.0 (0.0)	0.2 (0.0)	-3	9.68	0	0.0	0	0.0	31	73.1	73.1	73.4	73.0
2024-02-02	0.69 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	7.14	0	0.0	0	0.0	154	73.6	74.6	75.6	73.3
2024-01-26	0.68 (0.0)	0.0 (0.0)	0.2 (+0.01)	-3	1.4	0	0.0	2	0.93	214	74.6	73.5	75.2	73.0
2024-01-19	0.68 (-0.12)	0.0 (0.0)	0.19 (+0.01)	-92	30.67	0	0.0	13	4.33	300	73.7	76.2	76.4	73.1
2024-01-12	0.8 (-0.03)	0.0 (0.0)	0.18 (0.0)	-22	11.17	0	0.0	1	0.51	197	76.2	77.1	77.1	75.7
2024-01-05	0.83 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-54	28.27	0	0.0	-9	4.71	191	77.1	78.4	79.4	76.5
2023-12-29	0.89 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	11.74	0	0.0	-5	2.17	230	78.4	78.5	79.7	78.4
2023-12-22	0.92 (-0.2)	0.0 (0.0)	0.19 (0.0)	-89	25.65	0	0.0	0	0.0	347	78.7	81.4	81.8	78.6
2023-12-15	1.12 (+0.11)	0.0 (0.0)	0.19 (+0.01)	88	10.16	0	0.0	11	1.27	866	81.3	82.5	83.5	78.6
2023-12-08	1.01 (-0.37)	0.0 (0.0)	0.18 (+0.01)	-271	15.79	0	0.0	9	0.52	1716	82.2	80.9	86.3	79.0
2023-12-01	1.38 (+0.11)	0.0 (0.0)	0.17 (0.0)	84	15.25	0	0.0	1	0.18	551	80.3	76.8	80.6	76.3
2023-11-24	1.27 (-0.03)	0.0 (0.0)	0.17 (0.0)	-39	7.2	0	0.0	-1	0.18	542	77.1	79.0	79.5	77.1
2023-11-17	1.3 (+0.04)	0.0 (0.0)	0.17 (+0.01)	34	4.82	0	0.0	4	0.57	706	78.7	74.4	78.9	73.8
2023-11-10	1.26 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-1	0.31	0	0.0	-3	0.94	319	74.1	74.2	76.0	74.0
2023-11-03	1.28 (-0.21)	0.0 (-0.08)	0.17 (+0.01)	-159	10.26	-57	3.68	3	0.19	1550	73.8	73.0	79.5	73.0
2023-10-27	1.49 (-0.05)	0.08 (0.0)	0.16 (-0.01)	-42	9.95	0	0.0	-5	1.18	422	73.0	76.5	76.6	72.9
2023-10-20	1.54 (-0.34)	0.08 (0.0)	0.17 (0.0)	-255	19.86	0	0.0	2	0.16	1284	76.5	79.7	84.2	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.88 (-0.1)	0.08 (0.0)	0.17 (0.0)	-79	13.34	0	0.0	2	0.34	592	79.0	77.3	82.5	75.2
2023-10-06	1.98 (0.0)	0.08 (0.0)	0.17 (0.0)	2	0.57	0	0.0	-4	1.15	348	77.0	77.5	78.9	75.6
2023-09-28	1.98 (+0.01)	0.08 (0.0)	0.17 (-0.01)	12	8.0	0	0.0	-9	6.0	150	78.7	79.4	79.9	77.3
2023-09-22	1.97 (+0.02)	0.08 (0.0)	0.18 (-0.01)	12	2.17	0	0.0	-1	0.18	553	78.7	77.7	82.9	77.4
2023-09-15	1.95 (+0.06)	0.08 (0.0)	0.19 (+0.01)	-23	1.47	0	0.0	3	0.19	1561	80.0	79.5	84.4	75.3
2023-09-08	1.89 (-0.36)	0.08 (0.0)	0.18 (0.0)	-286	30.43	0	0.0	0	0.0	940	81.6	84.9	86.9	81.6
2023-09-01	2.25 (-0.37)	0.08 (0.0)	0.18 (0.0)	-298	27.88	0	0.0	0	0.0	1069	84.4	80.5	87.8	78.8
2023-08-25	2.62 (+0.13)	0.08 (0.0)	0.18 (0.0)	100	27.1	0	0.0	1	0.27	369	80.5	83.3	83.8	80.0
2023-08-18	2.49 (+0.19)	0.08 (0.0)	0.18 (-0.04)	142	18.59	0	0.0	-26	3.4	764	83.6	85.7	87.4	82.0
2023-08-11	2.3 (+0.21)	0.08 (0.0)	0.22 (-0.05)	141	18.41	1	0.13	-35	4.57	766	88.3	95.0	95.0	88.3
2023-08-04	2.09 (+0.13)	0.08 (-0.04)	0.27 (0.0)	59	7.02	-35	4.16	-3	0.36	841	93.9	96.7	97.8	91.0
2023-07-28	1.96 (+0.07)	0.12 (-0.01)	0.27 (-0.01)	-11	0.65	-3	0.18	-5	0.3	1688	96.7	100.0	100.0	93.5
2023-07-21	1.89 (+0.17)	0.13 (0.0)	0.28 (-0.03)	135	7.22	-1	0.05	-23	1.23	1869	100.5	106.5	106.5	96.9
2023-07-14	1.72 (+0.42)	0.13 (+0.01)	0.31 (-0.02)	328	11.21	3	0.1	-14	0.48	2927	107.5	111.5	112.5	106.0
2023-07-07	1.3 (+0.14)	0.12 (0.0)	0.33 (-0.07)	112	2.89	6	0.15	-56	1.45	3872	112.5	115.5	121.0	109.0
2023-06-30	1.16 (+0.08)	0.12 (-0.08)	0.4 (+0.03)	101	1.58	-63	0.98	22	0.34	6404	117.5	116.5	123.0	111.5
2023-06-21	1.08 (-0.16)	0.2 (0.0)	0.37 (-0.03)	-88	0.95	1	0.01	-22	0.24	9269	118.5	123.0	129.5	115.0
2023-06-16	1.24 (+0.04)	0.2 (0.0)	0.4 (-0.06)	29	0.65	0	0.0	-41	0.92	4444	118.0	112.0	118.0	103.5
2023-06-09	1.2 (-0.29)	0.2 (0.0)	0.46 (+0.13)	-307	4.76	0	0.0	96	1.49	6444	110.5	110.5	114.0	105.0
2023-06-02	1.49 (+0.53)	0.2 (+0.11)	0.33 (+0.01)	351	2.43	83	0.57	5	0.03	14450	110.5	94.9	119.5	94.3
2023-05-26	0.96 (+0.04)	0.09 (+0.09)	0.32 (-0.05)	16	0.44	65	1.79	-38	1.04	3641	89.7	82.6	90.6	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	0.92 (+0.24)	0.0 (0.0)	0.37 (+0.14)	168	5.36	0	0.0	107	3.42	3132	81.5	80.5	83.0	75.8
2023-05-12	0.68 (+0.07)	0.0 (0.0)	0.23 (+0.08)	66	1.48	0	0.0	60	1.35	4447	78.7	73.0	81.4	71.0
2023-05-05	0.61 (+0.06)	0.0 (0.0)	0.15 (0.0)	40	8.73	0	0.0	-3	0.66	458	70.1	71.2	72.6	69.2
2023-04-28	0.55 (+0.14)	0.0 (0.0)	0.15 (+0.01)	101	17.75	0	0.0	7	1.23	569	71.2	66.7	71.8	66.5
2023-04-21	0.41 (+0.14)	0.0 (0.0)	0.14 (+0.01)	105	15.62	0	0.0	6	0.89	672	66.7	69.2	71.1	66.6
2023-04-14	0.27 (+0.1)	0.0 (0.0)	0.13 (+0.03)	51	7.16	0	0.0	21	2.95	712	69.2	67.9	69.8	66.3
2023-04-07	0.17 (-0.04)	0.0 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-3	2.07	145	66.5	63.6	66.5	63.5
2023-03-31	0.21 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	1.98	0	0.0	1	0.33	303	63.6	63.5	65.5	63.5
2023-03-24	0.2 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	2.44	0	0.0	-5	1.52	328	64.2	62.9	64.9	62.2
2023-03-17	0.21 (-0.01)	0.0 (0.0)	0.11 (+0.03)	-11	2.99	0	0.0	25	6.79	368	63.0	62.5	63.6	60.6
2023-03-10	0.22 (-0.02)	0.0 (0.0)	0.08 (+0.02)	-14	3.27	0	0.0	12	2.8	428	64.0	61.1	64.6	61.0
2023-03-03	0.24 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-8	7.48	107	61.0	61.0	62.0	60.8
2023-02-24	0.24 (+0.03)	0.0 (0.0)	0.07 (-0.02)	22	6.83	0	0.0	-10	3.11	322	61.0	61.2	62.5	60.6
2023-02-17	0.21 (-0.03)	0.0 (0.0)	0.09 (0.0)	-14	5.65	0	0.0	-2	0.81	248	61.0	61.7	61.7	60.2
2023-02-10	0.24 (0.0)	0.0 (0.0)	0.09 (0.0)	4	1.49	0	0.0	-1	0.37	269	60.4	59.8	61.4	58.8
2023-02-03	0.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	2.14	0	0.0	2	1.07	187	59.8	57.1	59.9	57.1
2023-01-17	0.23 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	6.25	0	0.0	0	0.0	80	56.7	57.5	57.5	56.2
2023-01-13	0.22 (0.0)	0.0 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	7	9.33	75	57.2	57.6	58.0	56.7
2023-01-06	0.22 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-3	2.14	0	0.0	-5	3.57	140	57.0	57.4	57.4	56.3
2022-12-30	0.23 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	4.31	0	0.0	-6	5.17	116	57.0	57.7	57.7	56.3
2022-12-23	0.22 (0.0)	0.0 (0.0)	0.09 (-0.02)	-1	1.96	0	0.0	-11	21.57	51	57.7	58.5	59.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.22 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	0.97	0	0.0	0	0.0	103	58.5	57.8	59.6	57.8
2022-12-09	0.22 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-13	11.61	0	0.0	-6	5.36	112	58.0	60.7	60.8	57.2
2022-12-02	0.24 (+0.01)	0.0 (0.0)	0.12 (-0.01)	11	2.96	0	0.0	-8	2.16	371	60.0	57.4	61.9	57.3
2022-11-25	0.23 (+0.02)	0.0 (0.0)	0.13 (+0.01)	13	9.92	0	0.0	3	2.29	131	57.4	56.3	57.7	56.2
2022-11-18	0.21 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-8	2.48	0	0.0	-10	3.11	322	56.3	57.3	57.8	55.3
2022-11-11	0.22 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	6.14	0	0.0	0	0.0	228	57.3	55.8	58.5	54.8
2022-11-04	0.24 (+0.02)	0.0 (0.0)	0.14 (+0.01)	12	5.19	0	0.0	3	1.3	231	55.0	54.1	55.2	52.2
2022-10-28	0.22 (0.0)	0.0 (0.0)	0.13 (+0.03)	0	0.0	0	0.0	26	17.69	147	54.0	53.4	54.6	52.6
2022-10-21	0.22 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-5	4.85	0	0.0	6	5.83	103	53.2	54.7	55.0	52.5
2022-10-14	0.23 (+0.02)	0.0 (0.0)	0.09 (0.0)	16	4.21	0	0.0	2	0.53	380	54.8	56.5	56.6	50.7
2022-10-07	0.21 (+0.01)	0.0 (0.0)	0.09 (+0.01)	2	1.56	0	0.0	3	2.34	128	58.2	58.1	59.2	57.4
2022-09-30	0.2 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	157	58.1	61.8	61.8	57.5
2022-09-23	0.2 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-28	26.17	0	0.0	-6	5.61	107	61.8	63.9	63.9	61.2
2022-09-16	0.22 (+0.02)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-9	5.39	167	62.8	62.1	65.0	61.1
2022-09-08	0.2 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-24	9.56	0	0.0	-11	4.38	251	62.1	64.9	65.0	61.2
2022-09-02	0.23 (+0.01)	0.0 (0.0)	0.12 (-0.02)	6	2.75	0	0.0	-17	7.8	218	64.8	62.3	65.6	62.3
2022-08-26	0.22 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-8	3.69	0	0.0	2	0.92	217	64.0	63.2	64.2	62.7
2022-08-19	0.23 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-1	0.06	0	0.0	-1	0.06	1576	64.2	60.9	66.3	60.9
2022-08-12	0.24 (0.0)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-4	1.4	286	60.3	58.2	61.5	57.5
2022-08-05	0.24 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	3.39	0	0.0	-2	1.69	118	58.2	57.9	58.7	57.0
2022-07-29	0.24 (-0.07)	0.0 (0.0)	0.15 (0.0)	1	0.95	0	0.0	0	0.0	105	57.9	59.2	59.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.31 (-0.02)	0.0 (0.0)	0.15 (0.0)	-11	11.83	0	0.0	0	0.0	93	59.1	59.0	60.1	59.0
2022-07-15	0.33 (0.0)	0.0 (0.0)	0.15 (+0.03)	2	2.11	0	0.0	22	23.16	95	59.5	59.6	60.8	58.4
2022-07-08	0.33 (0.0)	0.0 (0.0)	0.12 (+0.06)	0	0.0	0	0.0	45	19.74	228	59.6	60.0	61.3	58.9
2022-07-01	0.33 (+0.01)	0.0 (0.0)	0.06 (+0.05)	9	4.66	0	0.0	32	16.58	193	58.7	60.0	61.0	58.7
2022-06-24	0.32 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	5.76	0	0.0	11	5.76	191	59.0	60.0	60.9	58.3
2022-06-17	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	7.05	0	0.0	-1	0.34	298	59.2	56.8	61.8	56.1
2022-06-10	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.9	0	0.0	0	0.0	87	57.8	59.8	59.8	57.8
2022-06-02	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.34	0	0.0	-1	0.67	149	59.3	57.7	61.0	57.7
2022-05-27	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	9.14	0	0.0	0	0.0	175	58.2	57.5	59.5	57.1
2022-05-20	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.94	0	0.0	0	0.0	81	57.3	56.9	57.5	56.1
2022-05-13	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	56.9	55.8	57.2	55.6
2022-05-06	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	56.7	57.7	57.7	55.8
2022-04-29	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	6	4.8	0	0.0	-4	3.2	125	57.4	58.0	58.4	56.6
2022-04-22	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	18.55	0	0.0	1	0.81	124	58.6	59.0	59.5	58.5
2022-04-15	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	9.71	0	0.0	0	0.0	103	59.1	60.0	60.4	59.0
2022-04-08	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	12.31	0	0.0	-3	4.62	65	61.0	60.5	61.1	59.8
2022-04-01	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	6.37	0	0.0	0	0.0	204	60.8	60.7	61.8	60.2
2022-03-25	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.63	0	0.0	-7	0.88	792	60.7	59.5	61.5	58.9
2022-03-18	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.81	0	0.0	0	0.0	104	59.5	59.8	60.4	57.6
2022-03-11	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	6.7	0	0.0	-6	2.68	224	59.8	59.8	60.8	58.5
2022-03-04	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	1.82	110	60.0	61.3	61.3	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	12.86	0	0.0	-1	0.71	140	61.0	59.9	61.4	58.1
2022-02-18	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.98	0	0.0	1	1.89	53	59.1	59.0	60.0	58.7
2022-02-11	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	12.33	0	0.0	-1	1.37	73	59.3	59.5	60.5	58.8
2022-01-26	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.94	0	0.0	-2	1.98	101	59.4	59.0	61.0	58.5
2022-01-21	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.27	0	0.0	-4	3.42	117	59.3	59.0	61.3	58.7
2022-01-14	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	17.65	0	0.0	-1	1.47	68	59.1	61.2	61.2	59.0
2022-01-07	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	7.41	0	0.0	0	0.0	81	60.4	61.6	61.6	60.1
2021-12-30	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.84	0	0.0	-1	0.84	119	61.5	61.2	61.8	60.4
2021-12-24	0.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	29.1	0	0.0	-2	1.06	189	60.7	59.4	61.9	58.7
2021-12-17	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.55	0	0.0	0	0.0	66	59.3	60.0	61.2	59.0
2021-12-10	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.71	0	0.0	-4	5.71	70	59.6	59.0	60.9	59.0
2021-12-03	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	10.64	0	0.0	0	0.0	188	59.3	58.7	60.0	58.5
2021-11-26	0.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	9.09	0	0.0	-3	1.95	154	60.2	60.5	61.5	59.9
2021-11-19	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	2	1.35	148	60.7	61.0	62.1	60.6
2021-11-12	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.48	0	0.0	-2	0.9	223	65.3	60.9	65.3	60.2
2021-11-05	0.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	7.98	0	0.0	0	0.0	188	68.6	63.0	69.6	60.7
2021-10-29	0.55 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	5.19	0	0.0	-9	5.84	154	62.6	62.5	63.5	61.8
2021-10-22	0.54 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	2.7	0	0.0	4	2.16	185	63.0	62.2	64.1	62.2
2021-10-15	0.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	33.75	0	0.0	-1	1.25	80	61.5	62.3	62.5	59.6
2021-10-08	0.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-59	22.26	0	0.0	2	0.75	265	62.5	62.0	63.5	59.0
2021-10-01	0.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	22.97	0	0.0	-2	0.9	222	61.2	63.1	63.1	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.72 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	40.91	0	0.0	-10	9.09	110	62.4	63.0	63.3	61.7
2021-09-17	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.97	0	0.0	-10	4.83	207	63.5	62.4	64.3	61.9
2021-09-10	0.78 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-60	34.09	0	0.0	-19	10.8	176	61.7	63.8	64.3	61.4
2021-09-03	0.85 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	8.51	0	0.0	4	1.7	235	63.2	64.8	65.3	62.7
2021-08-27	0.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.56	0	0.0	1	0.56	180	64.8	64.5	65.6	64.3
2021-08-20	0.9 (-0.11)	0.0 (0.0)	0.01 (0.0)	-86	26.96	0	0.0	-4	1.25	319	63.7	66.6	66.6	62.7
2021-08-13	1.01 (-0.07)	0.0 (0.0)	0.01 (0.0)	-51	21.07	0	0.0	0	0.0	242	66.8	68.4	68.5	65.9
2021-08-06	1.08 (-0.07)	0.0 (0.0)	0.01 (0.0)	-33	9.4	0	0.0	3	0.85	351	68.6	68.8	70.0	67.7
2021-07-30	1.15 (-0.04)	0.0 (0.0)	0.01 (0.0)	-30	4.58	0	0.0	2	0.31	655	69.0	73.6	74.7	68.7
2021-07-23	1.19 (-0.04)	0.0 (0.0)	0.01 (+0.01)	4	0.51	0	0.0	2	0.25	785	72.7	75.0	75.0	70.3
2021-07-16	1.23 (+0.31)	0.0 (-0.02)	0.0 (0.0)	227	19.59	-12	1.04	2	0.17	1159	75.0	73.2	76.0	72.2
2021-07-09	0.92 (-0.01)	0.02 (+0.01)	0.0 (0.0)	2	0.38	3	0.57	0	0.0	525	73.4	74.2	75.5	72.0
2021-07-02	0.93 (-0.03)	0.01 (0.0)	0.0 (0.0)	-19	1.71	0	0.0	0	0.0	1111	73.1	76.4	76.9	69.6
2021-06-25	0.96 (+0.18)	0.01 (0.0)	0.0 (0.0)	129	7.43	-1	0.06	0	0.0	1736	75.2	68.4	76.8	67.9
2021-06-18	0.78 (+0.04)	0.01 (0.0)	0.0 (0.0)	32	9.01	0	0.0	0	0.0	355	68.4	68.2	69.9	67.8
2021-06-11	0.74 (+0.01)	0.01 (0.0)	0.0 (0.0)	10	2.25	1	0.23	-1	0.23	444	68.1	67.6	69.7	65.6
2021-06-04	0.73 (-0.06)	0.01 (0.0)	0.0 (0.0)	-64	6.23	1	0.1	1	0.1	1028	68.2	65.2	71.0	64.5
2021-05-28	0.79 (-0.03)	0.01 (0.0)	0.0 (0.0)	50	11.42	1	0.23	0	0.0	438	65.2	62.1	65.5	62.1
2021-05-21	0.82 (+0.09)	0.01 (0.0)	0.0 (0.0)	68	9.93	0	0.0	0	0.0	685	62.1	58.5	62.7	55.6
2021-05-14	0.73 (-0.18)	0.01 (0.0)	0.0 (0.0)	-130	13.83	1	0.11	-19	2.02	940	61.7	69.6	71.5	58.4
2021-05-07	0.91 (0.0)	0.01 (0.0)	0.0 (-0.01)	4	0.4	0	0.0	-8	0.81	993	70.0	74.6	74.6	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.91 (-0.03)	0.01 (0.0)	0.01 (-0.01)	-92	17.16	0	0.0	-11	2.05	536	74.6	78.8	78.8	73.8
2021-04-23	0.94 (-0.03)	0.01 (+0.01)	0.02 (0.0)	-27	1.53	6	0.34	0	0.0	1760	76.3	80.7	82.4	74.6
2021-04-16	0.97 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	0.35	0	0.0	0	0.0	2004	79.5	79.6	82.7	77.8
2021-04-09	1.0 (+0.24)	0.0 (0.0)	0.02 (-0.02)	181	9.24	0	0.0	-17	0.87	1958	79.2	82.0	83.5	79.2
2021-04-01	0.76 (+0.18)	0.0 (0.0)	0.04 (+0.03)	130	2.85	0	0.0	21	0.46	4557	81.3	80.6	85.5	78.7
2021-03-26	0.58 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-131	1.14	0	0.0	6	0.05	11527	78.9	70.0	81.0	68.0
2021-03-19	0.75 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-57	9.21	0	0.0	-4	0.65	619	69.1	71.0	72.0	68.6
2021-03-12	0.83 (-0.12)	0.0 (0.0)	0.01 (0.0)	-88	13.54	0	0.0	1	0.15	650	69.5	67.3	70.7	66.0
2021-03-05	0.95 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	11.27	0	0.0	0	0.0	275	67.1	68.3	68.3	66.2
2021-02-26	1.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	1.28	0	0.0	0	0.0	703	68.0	67.8	70.8	67.2
2021-02-19	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	2.28	0	0.0	0	0.0	351	67.8	67.5	68.7	67.0
2021-02-05	0.99 (-0.07)	0.0 (0.0)	0.01 (0.0)	-51	8.66	0	0.0	1	0.17	589	67.0	66.3	68.2	65.0
2021-01-29	1.06 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-203	22.81	0	0.0	2	0.22	890	66.4	69.8	69.8	66.1
2021-01-22	1.33 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	4.99	0	0.0	1	0.06	1722	69.8	70.5	74.6	68.0
2021-01-15	1.22 (+0.29)	0.0 (0.0)	0.0 (0.0)	239	9.11	0	0.0	1	0.04	2624	70.7	73.4	75.6	70.7
2021-01-08	0.93 (+0.36)	0.0 (0.0)	0.0 (0.0)	309	5.7	0	0.0	-1	0.02	5425	72.4	69.2	75.3	68.8
2020-12-31	0.57 (+0.15)	0.0 (0.0)	0.0 (0.0)	106	8.96	0	0.0	1	0.08	1183	68.2	65.6	69.2	65.5
2020-12-25	0.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	4.44	0	0.0	0	0.0	698	65.2	64.2	65.7	61.7
2020-12-18	0.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	5.56	0	0.0	0	0.0	450	64.2	66.5	66.5	64.2
2020-12-11	0.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-68	9.63	0	0.0	0	0.0	706	66.5	67.9	68.6	64.6
2020-12-04	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	1.6	0	0.0	1	0.08	1248	67.6	69.8	72.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.6 (+0.18)	0.0 (0.0)	0.0 (0.0)	78	4.38	0	0.0	0	0.0	1779	69.2	69.5	71.6	67.6
2020-11-20	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0.3	0	0.0	-1	0.04	2628	68.9	65.8	71.8	64.8
2020-11-13	0.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	51	4.29	0	0.0	0	0.0	1188	65.2	64.9	67.6	64.0
2020-11-06	0.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	1.71	0	0.0	0	0.0	526	64.0	63.5	65.6	62.2
2020-10-30	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	2.17	0	0.0	0	0.0	967	63.5	69.8	69.9	63.0
2020-10-23	0.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	0.15	0	0.0	-2	0.06	3389	68.6	65.8	72.3	65.8
2020-10-16	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	2.62	0	0.0	1	0.1	1029	65.8	67.4	68.2	64.2
2020-10-08	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	3.16	0	0.0	0	0.0	1170	67.3	65.0	69.8	64.3
2020-09-30	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	2.83	0	0.0	-1	0.22	460	65.1	63.8	66.5	63.0
2020-09-25	0.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-70	2.49	0	0.0	0	0.0	2815	62.6	71.9	74.5	61.6
2020-09-18	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.16	0	0.0	-1	0.02	4300	70.2	61.7	74.3	60.6
2020-09-11	0.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	66	2.57	0	0.0	1	0.04	2571	61.8	68.4	71.8	60.6
2020-09-04	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.04	0	0.0	0	0.0	7826	67.8	71.1	80.0	66.3
2020-08-28	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.06	0	0.0	1	0.01	7038	69.2	58.0	69.2	57.0
2020-08-21	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	-1	0.02	4612	56.6	49.7	61.1	49.1
2020-08-14	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.67	0	0.0	0	0.0	150	48.9	48.8	49.0	48.0
2020-08-07	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	10.18	0	0.0	0	0.0	167	48.8	47.0	49.7	47.0
2020-07-31	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	2.03	0	0.0	0	0.0	197	47.0	49.1	49.1	46.5
2020-07-24	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.72	0	0.0	-2	0.86	232	49.1	47.1	50.0	47.05
2020-07-17	0.2 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	1.14	0	0.0	-2	1.14	176	47.45	47.05	48.65	46.8
2020-07-10	0.19 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.51	0	0.0	2	0.51	392	46.8	48.7	49.3	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.31	0	0.0	0	0.0	151	48.2	48.7	48.7	46.7
2020-06-24	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	13.85	0	0.0	0	0.0	130	93.1	49.0	94.1	48.7
2020-06-19	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.26	0	0.0	1	0.58	171	49.35	48.1	50.3	48.1
2020-06-12	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.42	0	0.0	-2	0.42	473	48.2	50.4	51.3	46.7
2020-06-05	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	5.11	0	0.0	2	0.31	646	49.85	46.7	51.5	46.5
2020-05-29	0.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	0.41	-113	23.44	0	0.0	482	47.0	47.0	49.0	45.4
2020-05-22	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.15	-237	17.24	-2	0.15	1375	46.6	42.4	51.6	42.4
2020-05-15	0.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	5.61	-30	15.31	-1	0.51	196	42.8	44.65	45.5	42.8
2020-05-08	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	6.67	-100	31.75	-2	0.63	315	44.3	45.25	45.25	43.3
2020-04-30	0.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	15.88	-55	18.58	-2	0.68	296	45.25	40.85	45.9	40.8
2020-04-24	0.05 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-16	8.51	-30	15.96	-1	0.53	188	40.85	43.2	43.2	40.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.32 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-6	3.0	0	0.0	0	0.0	200	59.5	65.3	66.1	59.0
2024-11-29	0.34 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-2	0.37	0	0.0	-10	1.84	544	65.3	68.8	69.3	63.7
2024-10-30	0.36 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-12	2.95	0	0.0	7	1.72	407	68.8	68.5	71.9	67.0
2024-09-30	0.38 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-31	6.13	0	0.0	6	1.19	506	69.1	69.1	71.3	64.4
2024-08-30	0.45 (+0.12)	0.0 (0.0)	0.16 (-0.03)	90	14.04	0	0.0	-17	2.65	641	69.9	71.2	71.2	58.8
2024-07-31	0.33 (+0.04)	0.0 (0.0)	0.19 (-0.01)	31	5.15	0	0.0	-7	1.16	602	70.5	74.0	75.7	69.1
2024-06-28	0.29 (+0.09)	0.0 (0.0)	0.2 (+0.03)	74	7.95	0	0.0	20	2.15	931	74.3	78.5	78.7	73.2
2024-05-31	0.2 (-0.22)	0.0 (0.0)	0.17 (0.0)	-94	3.2	0	0.0	6	0.2	2933	78.2	70.4	82.0	69.4
2024-04-30	0.42 (-0.02)	0.0 (0.0)	0.17 (-0.06)	-2	0.22	0	0.0	-43	4.75	906	70.4	74.4	74.4	67.8
2024-03-29	0.44 (-0.17)	0.0 (0.0)	0.23 (0.0)	-57	5.93	0	0.0	-3	0.31	962	74.4	75.2	75.2	70.7
2024-02-29	0.61 (-0.08)	0.0 (0.0)	0.23 (+0.03)	-5	0.84	0	0.0	27	4.52	597	75.3	73.5	76.3	72.9
2024-01-31	0.69 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-165	16.29	0	0.0	7	0.69	1013	73.5	78.4	79.4	73.0
2023-12-29	0.89 (-0.43)	0.0 (0.0)	0.19 (+0.02)	-255	7.5	0	0.0	14	0.41	3399	78.4	79.1	86.3	78.4
2023-11-30	1.32 (+0.02)	0.0 (-0.08)	0.17 (-0.01)	16	0.67	-57	2.38	-9	0.38	2393	78.6	75.0	79.6	73.2
2023-10-31	1.3 (-0.68)	0.08 (0.0)	0.18 (+0.01)	-515	13.96	0	0.0	9	0.24	3688	74.3	77.5	84.2	72.9
2023-09-28	1.98 (-0.48)	0.08 (0.0)	0.17 (-0.01)	-454	12.22	0	0.0	-8	0.22	3716	78.7	81.0	87.8	75.3
2023-08-31	2.46 (+0.54)	0.08 (-0.04)	0.18 (-0.1)	357	11.66	-33	1.08	-65	2.12	3062	80.8	95.0	95.5	78.8
2023-07-31	1.92 (+0.76)	0.12 (0.0)	0.28 (-0.12)	520	4.91	4	0.04	-95	0.9	10595	94.9	115.5	121.0	93.5
2023-06-30	1.16 (-0.01)	0.12 (+0.03)	0.4 (+0.08)	-41	0.12	21	0.06	62	0.18	33611	117.5	119.5	129.5	103.5
2023-05-31	1.17 (+0.62)	0.09 (+0.09)	0.32 (+0.17)	417	2.19	65	0.34	124	0.65	19081	110.0	71.2	110.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	0.55 (+0.34)	0.0 (0.0)	0.15 (+0.04)	257	12.24	0	0.0	31	1.48	2100	71.2	63.6	71.8	63.5
2023-03-31	0.21 (-0.03)	0.0 (0.0)	0.11 (+0.04)	-27	1.76	0	0.0	25	1.63	1537	63.6	61.0	65.5	60.6
2023-02-24	0.24 (0.0)	0.0 (0.0)	0.07 (-0.02)	11	1.18	0	0.0	-14	1.5	932	61.0	58.3	62.5	58.3
2023-01-31	0.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	1.79	0	0.0	5	1.28	391	58.3	57.4	59.4	56.2
2022-12-30	0.23 (-0.02)	0.0 (0.0)	0.09 (-0.03)	-15	3.33	0	0.0	-28	6.22	450	57.0	61.2	61.5	56.3
2022-11-30	0.25 (+0.04)	0.0 (0.0)	0.12 (-0.02)	29	2.51	0	0.0	-9	0.78	1155	60.8	54.0	61.9	52.5
2022-10-31	0.21 (+0.01)	0.0 (0.0)	0.14 (+0.06)	3	0.36	0	0.0	39	4.74	822	52.8	58.1	59.2	50.7
2022-09-30	0.2 (-0.02)	0.0 (0.0)	0.08 (-0.05)	-42	5.2	0	0.0	-38	4.71	807	58.1	63.4	65.6	57.5
2022-08-31	0.22 (-0.02)	0.0 (0.0)	0.13 (-0.02)	-17	0.74	0	0.0	-10	0.44	2292	64.1	57.9	66.3	57.0
2022-07-29	0.24 (-0.09)	0.0 (0.0)	0.15 (+0.12)	-10	1.65	0	0.0	91	14.99	607	57.9	59.5	61.3	57.3
2022-06-30	0.33 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-8	1.06	0	0.0	17	2.25	754	59.5	58.6	61.8	56.1
2022-05-31	0.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	3.67	0	0.0	0	0.0	491	58.6	57.7	59.5	55.6
2022-04-29	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	5.42	0	0.0	-6	1.35	443	57.4	61.0	61.3	56.6
2022-03-31	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	0.78	0	0.0	-15	1.06	1411	61.3	61.3	61.8	57.6
2022-02-25	0.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	13.48	0	0.0	-1	0.37	267	61.0	59.5	61.4	58.1
2022-01-26	0.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.62	0	0.0	-7	1.9	368	59.4	61.6	61.6	58.5
2021-12-30	0.38 (-0.11)	0.0 (0.0)	0.0 (0.0)	-74	14.18	0	0.0	-7	1.34	522	61.5	59.3	61.9	58.5
2021-11-30	0.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	5.7	0	0.0	-3	0.36	825	59.3	63.0	69.6	58.7
2021-10-29	0.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-90	11.87	0	0.0	-5	0.66	758	62.6	61.8	64.1	59.0
2021-09-30	0.67 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-171	22.38	0	0.0	-36	4.71	764	61.7	64.0	64.4	61.3
2021-08-31	0.9 (-0.25)	0.0 (0.0)	0.01 (0.0)	-159	13.17	0	0.0	0	0.0	1207	64.2	68.8	70.0	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.15 (+0.35)	0.0 (-0.01)	0.01 (+0.01)	301	8.64	-9	0.26	6	0.17	3482	69.0	72.5	76.0	68.7
2021-06-30	0.8 (+0.04)	0.01 (0.0)	0.0 (0.0)	12	0.28	1	0.02	0	0.0	4227	72.3	65.4	76.9	65.3
2021-05-31	0.76 (-0.15)	0.01 (0.0)	0.0 (-0.01)	-30	0.95	2	0.06	-27	0.86	3149	65.0	74.6	74.6	55.6
2021-04-29	0.91 (+0.21)	0.01 (+0.01)	0.01 (-0.01)	101	1.43	6	0.09	-11	0.16	7056	74.6	84.9	84.9	73.8
2021-03-31	0.7 (-0.3)	0.0 (0.0)	0.02 (+0.01)	-223	1.32	0	0.0	7	0.04	16834	83.4	68.3	85.5	66.0
2021-02-26	1.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-50	3.04	0	0.0	1	0.06	1644	68.0	66.3	70.8	65.0
2021-01-29	1.06 (+0.49)	0.0 (0.0)	0.01 (+0.01)	431	4.04	0	0.0	3	0.03	10662	66.4	69.2	75.6	66.1
2020-12-31	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	46	1.22	0	0.0	2	0.05	3756	68.2	71.3	72.0	61.7
2020-11-30	0.55 (+0.26)	0.0 (0.0)	0.0 (0.0)	96	1.44	0	0.0	-1	0.02	6652	70.1	63.5	72.2	62.2
2020-10-30	0.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	-16	0.24	0	0.0	-1	0.02	6556	63.5	65.0	72.3	63.0
2020-09-30	0.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	16	0.1	0	0.0	-1	0.01	15753	65.1	76.3	80.0	60.6
2020-08-31	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	0.23	0	0.0	0	0.0	14189	75.0	47.0	76.0	47.0
2020-07-31	0.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	-2	0.18	1094	47.0	48.0	50.0	46.5
2020-06-30	0.2 (+0.09)	0.0 (0.0)	0.0 (0.0)	60	4.06	0	0.0	1	0.07	1477	47.7	46.7	94.1	46.5
2020-05-29	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	1.35	-480	20.26	-5	0.21	2369	47.0	45.25	51.6	42.4
2020-04-30	0.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	45	5.2	-108	12.47	-3	0.35	866	45.25	40.65	45.9	39.6
2020-03-31	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-58	3.29	-5	0.28	4	0.23	1761	40.95	49.0	63.9	38.6
2020-02-27	0.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	4.0	-6	0.92	0	0.0	650	49.65	50.2	52.0	48.9
2020-01-31	0.11 ()	0.0 ()	0.0 ()	6	3.95	0	0.0	-1	0.66	152	51.4	56.0	56.0	50.3