| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.23, 1580 (0.0) | 7.82, 3940 (+0.01) | 0.33, 2 (0.0) | 1.26, 3 (-0.03) | 3.57, 4 (-0.02) | 81.97, 4 (-0.06) | 4111 | 132張 | 64.3 | 64.9 | 66.0 | 63.7 |
| 2024-11-08 | 0.23, 1581 (0.0) | 7.81, 3933 (+0.07) | 0.33, 2 (0.0) | 1.29, 3 (+0.01) | 3.59, 4 (-0.01) | 82.03, 4 (0.0) | 4097 | 184張 | 65.6 | 69.0 | 69.0 | 65.2 |
| 2024-11-01 | 0.23, 1583 (0.0) | 7.74, 3920 (+0.03) | 0.33, 2 (0.0) | 1.28, 3 (0.0) | 3.6, 4 (-0.01) | 82.03, 4 (0.0) | 4086 | 53張 | 69.3 | 70.1 | 70.7 | 67.0 |
| 2024-10-25 | 0.23, 1584 (0.0) | 7.71, 3912 (-0.06) | 0.33, 2 (-0.27) | 1.28, 3 (+0.27) | 3.61, 4 (-0.02) | 82.03, 4 (0.0) | 4079 | 134張 | 70.4 | 69.6 | 71.9 | 69.6 |
| 2024-10-18 | 0.23, 1584 (+0.01) | 7.77, 3932 (-0.03) | 0.6, 3 (0.0) | 1.01, 2 (+0.06) | 3.63, 4 (+0.02) | 82.03, 4 (0.0) | 4096 | 141張 | 69.6 | 70.0 | 71.8 | 69.3 |
| 2024-10-11 | 0.22, 1593 (-0.01) | 7.8, 3961 (+0.02) | 0.6, 3 (-0.15) | 0.95, 2 (0.0) | 3.61, 4 (0.0) | 82.03, 4 (0.0) | 4126 | 96張 | 68.9 | 68.7 | 70.2 | 67.0 |
| 2024-10-04 | 0.23, 1599 (0.0) | 7.78, 3963 (-0.0) | 0.75, 4 (+0.01) | 0.95, 2 (0.0) | 3.61, 4 (+0.01) | 82.03, 4 (0.0) | 4128 | 28張 | 68.6 | 69.6 | 69.6 | 68.1 |
| 2024-09-27 | 0.23, 1596 (0.0) | 7.78, 3961 (+0.01) | 0.74, 4 (+0.01) | 0.95, 2 (0.0) | 3.6, 4 (+0.02) | 82.03, 4 (0.0) | 4127 | 132張 | 69.5 | 71.0 | 71.0 | 69.0 |
| 2024-09-20 | 0.23, 1604 (0.0) | 7.77, 3973 (-0.01) | 0.73, 4 (+0.13) | 0.95, 2 (0.0) | 3.58, 4 (+0.01) | 82.03, 4 (0.0) | 4141 | 74張 | 69.9 | 67.2 | 71.3 | 67.2 |
| 2024-09-13 | 0.23, 1607 (0.0) | 7.78, 3981 (+0.03) | 0.6, 3 (+0.02) | 0.95, 2 (+0.02) | 3.57, 4 (-0.02) | 82.03, 4 (0.0) | 4149 | 85張 | 67.2 | 65.5 | 70.5 | 65.5 |
| 2024-09-06 | 0.23, 1606 (0.0) | 7.75, 3984 (-0.02) | 0.58, 3 (+0.21) | 0.93, 2 (0.0) | 3.59, 4 (-0.15) | 82.03, 4 (0.0) | 4153 | 194張 | 65.9 | 69.1 | 69.1 | 64.4 |
| 2024-08-30 | 0.23, 1607 (0.0) | 7.77, 3989 (0.0) | 0.37, 2 (0.0) | 0.93, 2 (0.0) | 3.74, 4 (0.0) | 82.03, 4 (0.0) | 4157 | 38張 | 69.9 | 69.3 | 70.2 | 69.0 |
| 2024-08-23 | 0.23, 1610 (0.0) | 7.77, 4001 (+0.01) | 0.37, 2 (0.0) | 0.93, 2 (0.0) | 3.74, 4 (+0.01) | 82.03, 4 (0.0) | 4170 | 95張 | 69.5 | 69.1 | 69.5 | 67.7 |
| 2024-08-16 | 0.23, 1615 (0.0) | 7.76, 4009 (-0.03) | 0.37, 2 (-0.14) | 0.93, 2 (0.0) | 3.73, 4 (-0.02) | 82.03, 4 (0.0) | 4180 | 120張 | 69.1 | 66.6 | 69.2 | 66.6 |
| 2024-08-09 | 0.23, 1613 (0.0) | 7.79, 4009 (-0.07) | 0.51, 3 (-0.03) | 0.93, 2 (+0.05) | 3.75, 4 (-0.05) | 82.03, 4 (+0.03) | 4179 | 302張 | 67.0 | 69.7 | 69.7 | 58.8 |
| 2024-08-02 | 0.23, 1605 (+0.01) | 7.86, 4029 (-0.03) | 0.54, 3 (0.0) | 0.88, 2 (0.0) | 3.8, 4 (-0.01) | 82.0, 4 (-0.01) | 4198 | 134張 | 69.7 | 71.3 | 71.3 | 69.3 |
| 2024-07-26 | 0.22, 1604 (-0.01) | 7.89, 4039 (-0.01) | 0.54, 3 (-0.01) | 0.88, 2 (0.0) | 3.81, 4 (+0.01) | 82.01, 4 (0.0) | 4206 | 92張 | 71.3 | 72.9 | 72.9 | 69.1 |
| 2024-07-19 | 0.23, 1604 (+0.01) | 7.9, 4047 (-0.03) | 0.55, 3 (+0.02) | 0.88, 2 (0.0) | 3.8, 4 (-0.01) | 82.01, 4 (0.0) | 4215 | 146張 | 70.9 | 74.3 | 74.3 | 70.0 |
| 2024-07-12 | 0.22, 1607 (-0.01) | 7.93, 4061 (-0.06) | 0.53, 3 (-0.01) | 0.88, 2 (0.0) | 3.81, 4 (0.0) | 82.01, 4 (0.0) | 4228 | 125張 | 74.3 | 75.1 | 75.4 | 73.5 |
| 2024-07-05 | 0.23, 1611 (+0.01) | 7.99, 4087 (+0.02) | 0.54, 3 (-0.14) | 0.88, 2 (-0.01) | 3.81, 4 (+0.04) | 82.01, 4 (0.0) | 4252 | 189張 | 75.5 | 74.0 | 75.7 | 73.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 1608 (-0.01) | 7.97, 4094 (-0.01) | 0.68, 4 (-0.01) | 0.89, 2 (0.0) | 3.77, 4 (-0.05) | 82.01, 4 (0.0) | 4262 | 225張 | 74.3 | 77.5 | 77.7 | 73.2 |
| 2024-06-21 | 0.23, 1610 (0.0) | 7.98, 4084 (-0.08) | 0.69, 4 (0.0) | 0.89, 2 (0.0) | 3.82, 4 (+0.01) | 82.01, 4 (0.0) | 4251 | 161張 | 77.5 | 76.3 | 77.5 | 76.3 |
| 2024-06-14 | 0.23, 1615 (0.0) | 8.06, 4123 (-0.05) | 0.69, 4 (+0.02) | 0.89, 2 (-0.01) | 3.81, 4 (0.0) | 82.01, 4 (0.0) | 4289 | 176張 | 76.7 | 76.6 | 78.2 | 76.1 |
| 2024-06-07 | 0.23, 1618 (0.0) | 8.11, 4157 (+0.02) | 0.67, 4 (+0.12) | 0.9, 2 (-0.02) | 3.81, 4 (-0.02) | 82.01, 4 (0.0) | 4321 | 368張 | 76.6 | 78.5 | 78.7 | 76.3 |
| 2024-05-31 | 0.23, 1606 (+0.01) | 8.09, 4133 (+0.08) | 0.55, 3 (+0.01) | 0.92, 2 (-0.01) | 3.83, 4 (+0.1) | 82.01, 4 (0.0) | 4296 | 1968張 | 78.2 | 82.0 | 82.0 | 75.9 |
| 2024-05-24 | 0.22, 1589 (0.0) | 8.01, 4039 (+0.06) | 0.54, 3 (+0.02) | 0.93, 2 (-0.03) | 3.73, 4 (-0.01) | 82.01, 4 (0.0) | 4203 | 559張 | 77.1 | 71.8 | 77.1 | 70.0 |
| 2024-05-17 | 0.22, 1596 (-0.01) | 7.95, 4043 (-0.08) | 0.52, 3 (+0.14) | 0.96, 2 (0.0) | 3.74, 4 (+0.07) | 82.01, 4 (+0.04) | 4209 | 173張 | 70.4 | 69.8 | 71.9 | 69.4 |
| 2024-05-10 | 0.23, 1600 (+0.01) | 8.03, 4065 (+0.03) | 0.38, 2 (0.0) | 0.96, 2 (0.0) | 3.67, 4 (+0.01) | 81.97, 4 (0.0) | 4234 | 172張 | 69.8 | 70.6 | 71.8 | 69.7 |
| 2024-05-03 | 0.22, 1595 (-0.01) | 8.0, 4043 (+0.03) | 0.38, 2 (-0.14) | 0.96, 2 (0.0) | 3.66, 4 (0.0) | 81.97, 4 (0.0) | 4213 | 151張 | 70.7 | 69.4 | 71.0 | 68.4 |
| 2024-04-26 | 0.23, 1594 (0.0) | 7.97, 4033 (-0.03) | 0.52, 3 (-0.01) | 0.96, 2 (0.0) | 3.66, 4 (-0.01) | 81.97, 4 (0.0) | 4204 | 120張 | 69.5 | 68.1 | 70.1 | 68.0 |
| 2024-04-19 | 0.23, 1596 (0.0) | 8.0, 4033 (-0.02) | 0.53, 3 (+0.16) | 0.96, 2 (-0.01) | 3.67, 4 (-0.01) | 81.97, 4 (0.0) | 4201 | 415張 | 68.1 | 72.8 | 73.0 | 67.8 |
| 2024-04-12 | 0.23, 1591 (+0.01) | 8.02, 4034 (-0.01) | 0.37, 2 (0.0) | 0.97, 2 (0.0) | 3.68, 4 (+0.04) | 81.97, 4 (0.0) | 4196 | 169張 | 73.0 | 73.1 | 74.2 | 73.0 |
| 2024-04-03 | 0.22, 1593 (-0.01) | 8.03, 4048 (+0.03) | 0.37, 2 (-0.01) | 0.97, 2 (0.0) | 3.64, 4 (-0.1) | 81.97, 4 (0.0) | 4210 | 109張 | 73.3 | 74.4 | 74.4 | 73.0 |
| 2024-03-29 | 0.23, 1586 (0.0) | 8.0, 4015 (+0.06) | 0.38, 2 (-0.18) | 0.97, 2 (+0.55) | 3.74, 4 (-0.55) | 81.97, 4 (+0.06) | 4175 | 205張 | 74.4 | 74.5 | 74.7 | 73.4 |
| 2024-03-22 | 0.23, 1591 (0.0) | 7.94, 4006 (+0.02) | 0.56, 3 (0.0) | 0.42, 1 (-0.54) | 4.29, 5 (+0.56) | 81.91, 4 (0.0) | 4168 | 197張 | 74.2 | 72.0 | 74.5 | 72.0 |
| 2024-03-15 | 0.23, 1592 (0.0) | 7.92, 4008 (-0.05) | 0.56, 3 (-0.03) | 0.96, 2 (0.0) | 3.73, 4 (+0.06) | 81.91, 4 (0.0) | 4172 | 157張 | 72.3 | 71.8 | 74.3 | 70.7 |
| 2024-03-08 | 0.23, 1596 (0.0) | 7.97, 4033 (+0.05) | 0.59, 3 (-0.31) | 0.96, 2 (0.0) | 3.67, 4 (-0.02) | 81.91, 4 (0.0) | 4194 | 312張 | 71.8 | 74.0 | 74.1 | 71.5 |
| 2024-03-01 | 0.23, 1597 (0.0) | 7.92, 4030 (-0.03) | 0.9, 5 (-0.03) | 0.96, 2 (0.0) | 3.69, 4 (+0.03) | 81.91, 4 (+0.02) | 4189 | 273張 | 74.0 | 75.0 | 76.3 | 74.0 |
| 2024-02-23 | 0.23, 1601 (0.0) | 7.95, 4056 (-0.04) | 0.93, 5 (+0.02) | 0.96, 2 (+0.54) | 3.66, 4 (-0.51) | 81.89, 4 (0.0) | 4216 | 236張 | 75.0 | 74.7 | 75.7 | 73.5 |
| 2024-02-16 | 0.23, 1595 (0.0) | 7.99, 4066 (-0.03) | 0.91, 5 (0.0) | 0.42, 1 (0.0) | 4.17, 5 (+0.03) | 81.89, 4 (0.0) | 4225 | 101張 | 74.8 | 73.1 | 74.8 | 72.9 |
| 2024-02-07 | 0.23, 1597 (0.0) | 8.02, 4072 (+0.04) | 0.91, 5 (+0.13) | 0.42, 1 (0.0) | 4.14, 5 (+0.02) | 81.89, 4 (-0.01) | 4230 | 31張 | 73.1 | 73.1 | 73.4 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 1600 (0.0) | 7.98, 4066 (0.0) | 0.78, 4 (-0.19) | 0.42, 1 (0.0) | 4.12, 5 (+0.05) | 81.9, 4 (0.0) | 4225 | 154張 | 73.6 | 74.6 | 75.6 | 73.3 |
| 2024-01-26 | 0.23, 1603 (0.0) | 7.98, 4072 (+0.03) | 0.97, 5 (-0.01) | 0.42, 1 (0.0) | 4.07, 5 (-0.01) | 81.9, 4 (0.0) | 4232 | 214張 | 74.6 | 73.5 | 75.2 | 73.0 |
| 2024-01-19 | 0.23, 1610 (0.0) | 7.95, 4088 (-0.01) | 0.98, 5 (-0.17) | 0.42, 1 (-0.98) | 4.08, 5 (+1.12) | 81.9, 4 (0.0) | 4248 | 300張 | 73.7 | 76.2 | 76.4 | 73.1 |
| 2024-01-12 | 0.23, 1609 (0.0) | 7.96, 4115 (0.0) | 1.15, 6 (-0.05) | 1.4, 3 (+0.07) | 2.96, 3 (0.0) | 81.9, 4 (0.0) | 4277 | 197張 | 76.2 | 77.1 | 77.1 | 75.7 |
| 2024-01-05 | 0.23, 1612 (0.0) | 7.96, 4124 (+0.02) | 1.2, 6 (-0.02) | 1.33, 3 (-0.02) | 2.96, 3 (0.0) | 81.9, 4 (0.0) | 4288 | 191張 | 77.1 | 78.4 | 79.4 | 76.5 |
| 2023-12-29 | 0.23, 1613 (0.0) | 7.94, 4138 (+0.02) | 1.22, 6 (+0.24) | 1.35, 3 (-0.29) | 2.96, 3 (0.0) | 81.9, 4 (0.0) | 4300 | 230張 | 78.4 | 78.5 | 79.7 | 78.4 |
| 2023-12-22 | 0.23, 1617 (-0.01) | 7.92, 4134 (-0.04) | 0.98, 5 (-0.07) | 1.64, 4 (+0.05) | 2.96, 3 (0.0) | 81.9, 4 (0.0) | 4295 | 347張 | 78.7 | 81.4 | 81.8 | 78.6 |
| 2023-12-15 | 0.24, 1633 (+0.01) | 7.96, 4165 (+0.06) | 1.05, 5 (+0.05) | 1.59, 4 (-0.06) | 2.96, 3 (0.0) | 81.9, 4 (-0.01) | 4323 | 866張 | 81.3 | 82.5 | 83.5 | 78.6 |
| 2023-12-08 | 0.23, 1621 (0.0) | 7.9, 4146 (+0.02) | 1.0, 5 (-0.11) | 1.65, 4 (-0.36) | 2.96, 3 (0.0) | 81.91, 4 (0.0) | 4305 | 1716張 | 82.2 | 80.9 | 86.3 | 79.0 |
| 2023-12-01 | 0.23, 1595 (0.0) | 7.88, 4098 (-0.08) | 1.11, 6 (+0.03) | 2.01, 5 (0.0) | 2.96, 3 (0.0) | 81.91, 4 (0.0) | 4254 | 551張 | 80.3 | 76.8 | 80.6 | 76.3 |
| 2023-11-24 | 0.23, 1606 (0.0) | 7.96, 4131 (+0.07) | 1.08, 6 (-0.53) | 2.01, 5 (+0.28) | 2.96, 3 (0.0) | 81.91, 4 (0.0) | 4285 | 542張 | 77.1 | 79.0 | 79.5 | 77.1 |
| 2023-11-17 | 0.23, 1612 (0.0) | 7.89, 4129 (-0.06) | 1.61, 9 (+0.16) | 1.73, 4 (-0.36) | 2.96, 3 (0.0) | 81.91, 4 (+0.26) | 4286 | 706張 | 78.7 | 74.4 | 78.9 | 73.8 |
| 2023-11-10 | 0.23, 1613 (0.0) | 7.95, 4159 (-0.07) | 1.45, 8 (+0.18) | 2.09, 5 (+0.07) | 2.96, 3 (0.0) | 81.65, 4 (+0.01) | 4316 | 319張 | 74.1 | 74.2 | 76.0 | 74.0 |
| 2023-11-03 | 0.23, 1625 (+0.01) | 8.02, 4189 (+0.26) | 1.27, 7 (+0.26) | 2.02, 5 (+0.19) | 2.96, 3 (-0.58) | 81.64, 4 (0.0) | 4344 | 1550張 | 73.8 | 73.0 | 79.5 | 73.0 |
| 2023-10-27 | 0.22, 1606 (0.0) | 7.76, 4083 (0.0) | 1.01, 6 (0.0) | 1.83, 5 (-0.04) | 3.54, 4 (-0.03) | 81.64, 4 (0.0) | 4236 | 422張 | 73.0 | 76.5 | 76.6 | 72.9 |
| 2023-10-20 | 0.22, 1606 (0.0) | 7.76, 4085 (+0.26) | 1.01, 6 (-0.25) | 1.87, 5 (-0.11) | 3.57, 4 (-0.07) | 81.64, 4 (+0.01) | 4237 | 1284張 | 76.5 | 79.7 | 84.2 | 76.0 |
| 2023-10-13 | 0.22, 1596 (0.0) | 7.5, 3968 (+0.08) | 1.26, 7 (0.0) | 1.98, 5 (-0.01) | 3.64, 4 (+0.01) | 81.63, 4 (0.0) | 4115 | 592張 | 79.0 | 77.3 | 82.5 | 75.2 |
| 2023-10-06 | 0.22, 1604 (0.0) | 7.42, 3976 (-0.04) | 1.26, 7 (+0.01) | 1.99, 5 (-0.03) | 3.63, 4 (+0.01) | 81.63, 4 (0.0) | 4125 | 348張 | 77.0 | 77.5 | 78.9 | 75.6 |
| 2023-09-28 | 0.22, 1602 (-0.01) | 7.46, 3985 (+0.02) | 1.25, 7 (0.0) | 2.02, 5 (-0.04) | 3.62, 4 (+0.02) | 81.63, 4 (0.0) | 4130 | 150張 | 78.7 | 79.4 | 79.9 | 77.3 |
| 2023-09-22 | 0.23, 1609 (0.0) | 7.44, 3993 (-0.05) | 1.25, 7 (+0.25) | 2.06, 5 (-0.85) | 3.6, 4 (+0.64) | 81.63, 4 (0.0) | 4137 | 553張 | 78.7 | 77.7 | 82.9 | 77.4 |
| 2023-09-15 | 0.23, 1612 (0.0) | 7.49, 4012 (+0.12) | 1.0, 6 (+0.1) | 2.91, 7 (-0.04) | 2.96, 3 (0.0) | 81.63, 4 (+0.01) | 4154 | 1561張 | 80.0 | 79.5 | 84.4 | 75.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 1603 (+0.01) | 7.37, 3994 (+0.49) | 0.9, 5 (-0.17) | 2.95, 7 (+0.06) | 2.96, 3 (-0.63) | 81.62, 4 (-0.01) | 4138 | 940張 | 81.6 | 84.9 | 86.9 | 81.6 |
| 2023-09-01 | 0.22, 1581 (0.0) | 6.88, 3816 (+0.11) | 1.07, 7 (+0.28) | 2.89, 7 (+1.02) | 3.59, 4 (-1.22) | 81.63, 4 (+0.01) | 3960 | 1069張 | 84.4 | 80.5 | 87.8 | 78.8 |
| 2023-08-25 | 0.22, 1564 (0.0) | 6.77, 3763 (-0.13) | 0.79, 5 (+0.02) | 1.87, 5 (+0.02) | 4.81, 6 (0.0) | 81.62, 4 (0.0) | 3906 | 369張 | 80.5 | 83.3 | 83.8 | 80.0 |
| 2023-08-18 | 0.22, 1571 (0.0) | 6.9, 3824 (-0.13) | 0.77, 5 (+0.2) | 1.85, 5 (+0.31) | 4.81, 6 (+0.09) | 81.62, 4 (0.0) | 3963 | 764張 | 83.6 | 85.7 | 87.4 | 82.0 |
| 2023-08-11 | 0.22, 1576 (0.0) | 7.03, 3903 (-0.06) | 0.57, 3 (-0.15) | 1.54, 4 (-0.32) | 4.72, 6 (+0.46) | 81.62, 4 (-0.04) | 4047 | 766張 | 88.3 | 95.0 | 95.0 | 88.3 |
| 2023-08-04 | 0.22, 1578 (0.0) | 7.09, 3943 (-0.02) | 0.72, 4 (-0.19) | 1.86, 5 (+0.39) | 4.26, 5 (-0.04) | 81.66, 4 (0.0) | 4085 | 841張 | 93.9 | 96.7 | 97.8 | 91.0 |
| 2023-07-28 | 0.22, 1579 (0.0) | 7.11, 3958 (-0.08) | 0.91, 5 (+0.56) | 1.47, 4 (-0.56) | 4.3, 5 (+0.03) | 81.66, 4 (-0.01) | 4099 | 1688張 | 96.7 | 100.0 | 100.0 | 93.5 |
| 2023-07-21 | 0.22, 1600 (0.0) | 7.19, 4041 (-0.08) | 0.35, 2 (-0.02) | 2.03, 5 (-0.36) | 4.27, 5 (+0.51) | 81.67, 4 (+0.01) | 4178 | 1869張 | 100.5 | 106.5 | 106.5 | 96.9 |
| 2023-07-14 | 0.22, 1607 (-0.01) | 7.27, 4080 (-0.23) | 0.37, 2 (-0.69) | 2.39, 6 (+0.73) | 3.76, 4 (+0.19) | 81.66, 4 (-0.06) | 4213 | 2927張 | 107.5 | 111.5 | 112.5 | 106.0 |
| 2023-07-07 | 0.23, 1650 (0.0) | 7.5, 4254 (-0.12) | 1.06, 6 (-0.2) | 1.66, 4 (+0.42) | 3.57, 4 (-0.62) | 81.72, 4 (+0.11) | 4396 | 3872張 | 112.5 | 115.5 | 121.0 | 109.0 |
| 2023-06-30 | 0.23, 1672 (+0.01) | 7.62, 4330 (+0.44) | 1.26, 7 (+0.43) | 1.24, 3 (+0.32) | 4.19, 5 (-0.65) | 81.61, 4 (-0.32) | 4468 | 6404張 | 117.5 | 116.5 | 123.0 | 111.5 |
| 2023-06-21 | 0.22, 1640 (+0.01) | 7.18, 4091 (+0.58) | 0.83, 5 (-0.31) | 0.92, 2 (+0.09) | 4.84, 6 (-0.08) | 81.93, 4 (-0.04) | 4226 | 9269張 | 118.5 | 123.0 | 129.5 | 115.0 |
| 2023-06-16 | 0.21, 1534 (0.0) | 6.6, 3707 (-0.13) | 1.14, 6 (+0.6) | 0.83, 2 (-0.14) | 4.92, 6 (+0.05) | 81.97, 4 (+0.02) | 3849 | 4444張 | 118.0 | 112.0 | 118.0 | 103.5 |
| 2023-06-09 | 0.21, 1564 (+0.01) | 6.73, 3831 (+0.36) | 0.54, 3 (-0.43) | 0.97, 3 (+0.24) | 4.87, 6 (-0.35) | 81.95, 4 (+0.04) | 3975 | 6444張 | 110.5 | 110.5 | 114.0 | 105.0 |
| 2023-06-02 | 0.2, 1515 (+0.02) | 6.37, 3615 (+0.19) | 0.97, 6 (-0.27) | 0.73, 2 (-0.05) | 5.22, 6 (+0.87) | 81.91, 4 (-0.19) | 3766 | 14450張 | 110.5 | 94.9 | 119.5 | 94.3 |
| 2023-05-26 | 0.18, 1441 (0.0) | 6.18, 3363 (-0.28) | 1.24, 7 (-0.02) | 0.78, 2 (+0.03) | 4.35, 5 (+0.1) | 82.1, 4 (+0.08) | 3523 | 3641張 | 89.7 | 82.6 | 90.6 | 80.1 |
| 2023-05-19 | 0.18, 1449 (-0.01) | 6.46, 3488 (+0.09) | 1.26, 7 (+0.1) | 0.75, 2 (+0.47) | 4.25, 5 (-0.6) | 82.02, 4 (+0.03) | 3648 | 3132張 | 81.5 | 80.5 | 83.0 | 75.8 |
| 2023-05-12 | 0.19, 1447 (+0.01) | 6.37, 3485 (-0.16) | 1.16, 7 (-0.33) | 0.28, 1 (+0.28) | 4.85, 6 (+0.7) | 81.99, 4 (-0.03) | 3654 | 4447張 | 78.7 | 73.0 | 81.4 | 71.0 |
| 2023-05-05 | 0.18, 1418 (0.0) | 6.53, 3460 (-0.06) | 1.49, 8 (+0.42) | 0.0, 0 (-0.3) | 4.15, 5 (0.0) | 82.02, 4 (+0.06) | 3629 | 458張 | 70.1 | 71.2 | 72.6 | 69.2 |
| 2023-04-28 | 0.18, 1428 (0.0) | 6.59, 3504 (-0.13) | 1.07, 6 (-0.03) | 0.3, 1 (0.0) | 4.15, 5 (0.0) | 81.96, 4 (+0.01) | 3675 | 569張 | 71.2 | 66.7 | 71.8 | 66.5 |
| 2023-04-21 | 0.18, 1409 (0.0) | 6.72, 3490 (-0.04) | 1.1, 6 (-0.33) | 0.3, 1 (0.0) | 4.15, 5 (0.0) | 81.95, 4 (-0.04) | 3664 | 672張 | 66.7 | 69.2 | 71.1 | 66.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 1411 (0.0) | 6.76, 3508 (+0.02) | 1.43, 8 (+0.01) | 0.3, 1 (0.0) | 4.15, 5 (0.0) | 81.99, 4 (-0.1) | 3680 | 712張 | 69.2 | 67.9 | 69.8 | 66.3 |
| 2023-04-07 | 0.18, 1402 (0.0) | 6.74, 3497 (0.0) | 1.42, 8 (+0.15) | 0.3, 1 (0.0) | 4.15, 5 (0.0) | 82.09, 4 (-0.04) | 3668 | 145張 | 66.5 | 63.6 | 66.5 | 63.5 |
| 2023-03-31 | 0.18, 1400 (0.0) | 6.74, 3492 (-0.01) | 1.27, 7 (-0.12) | 0.3, 1 (-0.01) | 4.15, 5 (0.0) | 82.13, 4 (+0.06) | 3663 | 303張 | 63.6 | 63.5 | 65.5 | 63.5 |
| 2023-03-24 | 0.18, 1400 (0.0) | 6.75, 3502 (-0.06) | 1.39, 8 (+0.08) | 0.31, 1 (-0.25) | 4.15, 5 (0.0) | 82.07, 4 (+0.14) | 3676 | 328張 | 64.2 | 62.9 | 64.9 | 62.2 |
| 2023-03-17 | 0.18, 1396 (0.0) | 6.81, 3513 (-0.1) | 1.31, 8 (-0.16) | 0.56, 2 (+0.29) | 4.15, 5 (0.0) | 81.93, 4 (+0.18) | 3685 | 368張 | 63.0 | 62.5 | 63.6 | 60.6 |
| 2023-03-10 | 0.18, 1391 (0.0) | 6.91, 3531 (+0.02) | 1.47, 8 (0.0) | 0.27, 1 (0.0) | 4.15, 5 (+0.01) | 81.75, 4 (+0.01) | 3704 | 428張 | 64.0 | 61.1 | 64.6 | 61.0 |
| 2023-03-03 | 0.18, 1394 (0.0) | 6.89, 3548 (+0.01) | 1.47, 8 (-0.15) | 0.27, 1 (0.0) | 4.14, 5 (+0.05) | 81.74, 4 (-0.04) | 3727 | 107張 | 61.0 | 61.0 | 62.0 | 60.8 |
| 2023-02-24 | 0.18, 1387 (0.0) | 6.88, 3541 (+0.02) | 1.62, 9 (+0.41) | 0.27, 1 (-0.64) | 4.09, 5 (+0.61) | 81.78, 4 (-0.27) | 3720 | 322張 | 61.0 | 61.2 | 62.5 | 60.6 |
| 2023-02-17 | 0.18, 1383 (0.0) | 6.86, 3530 (+0.02) | 1.21, 7 (-0.02) | 0.91, 3 (-0.03) | 3.48, 4 (+0.05) | 82.05, 4 (-0.05) | 3707 | 248張 | 61.0 | 61.7 | 61.7 | 60.2 |
| 2023-02-10 | 0.18, 1379 (0.0) | 6.84, 3512 (-0.02) | 1.23, 7 (0.0) | 0.94, 3 (-0.02) | 3.43, 4 (+0.03) | 82.1, 4 (0.0) | 3686 | 269張 | 60.4 | 59.8 | 61.4 | 58.8 |
| 2023-02-03 | 0.18, 1384 (0.0) | 6.86, 3523 (-0.02) | 1.23, 7 (0.0) | 0.96, 3 (-0.02) | 3.4, 4 (+0.01) | 82.1, 4 (-0.01) | 3697 | 187張 | 59.8 | 57.1 | 59.9 | 57.1 |
| 2023-01-19 | 0.18, 1382 (0.0) | 6.88, 3524 (-0.03) | 1.23, 7 (0.0) | 0.98, 3 (+0.01) | 3.39, 4 (0.0) | 82.11, 4 (0.0) | 3699 | 80張 | 56.7 | 57.5 | 57.5 | 56.2 |
| 2023-01-13 | 0.18, 1386 (0.0) | 6.91, 3530 (-0.01) | 1.23, 7 (+0.02) | 0.97, 3 (+0.01) | 3.39, 4 (0.0) | 82.11, 4 (0.0) | 3706 | 75張 | 57.2 | 57.6 | 58.0 | 56.7 |
| 2023-01-06 | 0.18, 1385 (0.0) | 6.92, 3528 (+0.01) | 1.21, 7 (-0.01) | 0.96, 3 (+0.05) | 3.39, 4 (0.0) | 82.11, 4 (-0.01) | 3704 | 140張 | 57.0 | 57.4 | 57.4 | 56.3 |
| 2022-12-30 | 0.18, 1379 (0.0) | 6.91, 3524 (-0.03) | 1.22, 7 (-0.13) | 0.91, 3 (0.0) | 3.39, 4 (0.0) | 82.12, 4 (0.0) | 3700 | 116張 | 57.0 | 57.7 | 57.7 | 56.3 |
| 2022-12-23 | 0.18, 1378 (0.0) | 6.94, 3528 (+0.02) | 1.35, 8 (0.0) | 0.91, 3 (0.0) | 3.39, 4 (0.0) | 82.12, 4 (+0.01) | 3704 | 51張 | 57.7 | 58.5 | 59.1 | 57.0 |
| 2022-12-16 | 0.18, 1377 (0.0) | 6.92, 3530 (-0.01) | 1.35, 8 (0.0) | 0.91, 3 (0.0) | 3.39, 4 (+0.01) | 82.11, 4 (-0.01) | 3704 | 103張 | 58.5 | 57.8 | 59.6 | 57.8 |
| 2022-12-09 | 0.18, 1377 (0.0) | 6.93, 3526 (-0.03) | 1.35, 8 (-0.26) | 0.91, 3 (+0.27) | 3.38, 4 (0.0) | 82.12, 4 (0.0) | 3699 | 112張 | 58.0 | 60.7 | 60.8 | 57.2 |
| 2022-12-02 | 0.18, 1380 (0.0) | 6.96, 3533 (+0.02) | 1.61, 9 (+0.02) | 0.64, 2 (-0.01) | 3.38, 4 (+0.01) | 82.12, 4 (+0.01) | 3705 | 371張 | 60.0 | 57.4 | 61.9 | 57.3 |
| 2022-11-25 | 0.18, 1381 (0.0) | 6.94, 3532 (-0.02) | 1.59, 9 (+0.14) | 0.65, 2 (-0.01) | 3.37, 4 (+0.01) | 82.11, 4 (0.0) | 3706 | 131張 | 57.4 | 56.3 | 57.7 | 56.2 |
| 2022-11-18 | 0.18, 1373 (0.0) | 6.96, 3524 (+0.01) | 1.45, 8 (0.0) | 0.66, 2 (-0.19) | 3.36, 4 (+0.68) | 82.11, 4 (-0.37) | 3698 | 322張 | 56.3 | 57.3 | 57.8 | 55.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 1371 (0.0) | 6.95, 3527 (-0.02) | 1.45, 8 (0.0) | 0.85, 2 (+0.12) | 2.68, 3 (0.0) | 82.48, 4 (-0.11) | 3702 | 228張 | 57.3 | 55.8 | 58.5 | 54.8 |
| 2022-11-04 | 0.18, 1371 (0.0) | 6.97, 3522 (-0.06) | 1.45, 8 (+0.27) | 0.73, 2 (-0.72) | 2.68, 3 (+0.05) | 82.59, 4 (+0.22) | 3697 | 231張 | 55.0 | 54.1 | 55.2 | 52.2 |
| 2022-10-28 | 0.18, 1373 (0.0) | 7.03, 3532 (+0.05) | 1.18, 7 (+0.01) | 1.45, 4 (+0.31) | 2.63, 3 (+0.05) | 82.37, 4 (-0.39) | 3705 | 147張 | 54.0 | 53.4 | 54.6 | 52.6 |
| 2022-10-21 | 0.18, 1379 (0.0) | 6.98, 3534 (+0.01) | 1.17, 7 (+0.02) | 1.14, 3 (-0.01) | 2.58, 3 (0.0) | 82.76, 5 (0.0) | 3709 | 103張 | 53.2 | 54.7 | 55.0 | 52.5 |
| 2022-10-14 | 0.18, 1378 (0.0) | 6.97, 3531 (0.0) | 1.15, 7 (-0.4) | 1.15, 3 (+0.29) | 2.58, 3 (+0.04) | 82.76, 5 (0.0) | 3708 | 380張 | 54.8 | 56.5 | 56.6 | 50.7 |
| 2022-10-07 | 0.18, 1377 (0.0) | 6.97, 3524 (-0.04) | 1.55, 9 (0.0) | 0.86, 2 (+0.02) | 2.54, 3 (0.0) | 82.76, 5 (0.0) | 3700 | 128張 | 58.2 | 58.1 | 59.2 | 57.4 |
| 2022-09-30 | 0.18, 1377 (0.0) | 7.01, 3525 (-0.02) | 1.55, 9 (+0.16) | 0.84, 2 (0.0) | 2.54, 3 (0.0) | 82.76, 5 (0.0) | 3702 | 157張 | 58.1 | 61.8 | 61.8 | 57.5 |
| 2022-09-23 | 0.18, 1380 (0.0) | 7.03, 3546 (+0.02) | 1.39, 8 (+0.01) | 0.84, 2 (0.0) | 2.54, 3 (0.0) | 82.76, 5 (+0.03) | 3724 | 107張 | 61.8 | 63.9 | 63.9 | 61.2 |
| 2022-09-16 | 0.18, 1383 (0.0) | 7.01, 3545 (0.0) | 1.38, 8 (0.0) | 0.84, 2 (-0.02) | 2.54, 3 (0.0) | 82.73, 5 (0.0) | 3723 | 167張 | 62.8 | 62.1 | 65.0 | 61.1 |
| 2022-09-08 | 0.18, 1392 (0.0) | 7.01, 3562 (+0.01) | 1.38, 8 (-0.13) | 0.86, 2 (-0.02) | 2.54, 3 (0.0) | 82.73, 5 (+0.01) | 3738 | 251張 | 62.1 | 64.9 | 65.0 | 61.2 |
| 2022-09-02 | 0.18, 1391 (0.0) | 7.0, 3567 (-0.04) | 1.51, 9 (+0.01) | 0.88, 2 (0.0) | 2.54, 3 (0.0) | 82.72, 5 (0.0) | 3743 | 218張 | 64.8 | 62.3 | 65.6 | 62.3 |
| 2022-08-26 | 0.18, 1395 (0.0) | 7.04, 3582 (+0.03) | 1.5, 9 (+0.15) | 0.88, 2 (0.0) | 2.54, 3 (-0.01) | 82.72, 5 (-0.01) | 3758 | 217張 | 64.0 | 63.2 | 64.2 | 62.7 |
| 2022-08-19 | 0.18, 1397 (0.0) | 7.01, 3581 (-0.07) | 1.35, 8 (+0.16) | 0.88, 2 (0.0) | 2.55, 3 (0.0) | 82.73, 5 (+0.01) | 3758 | 1576張 | 64.2 | 60.9 | 66.3 | 60.9 |
| 2022-08-12 | 0.18, 1384 (0.0) | 7.08, 3571 (+0.02) | 1.19, 7 (-0.03) | 0.88, 2 (-0.01) | 2.55, 3 (0.0) | 82.72, 5 (0.0) | 3753 | 286張 | 60.3 | 58.2 | 61.5 | 57.5 |
| 2022-08-05 | 0.18, 1393 (0.0) | 7.06, 3566 (+0.01) | 1.22, 7 (0.0) | 0.89, 2 (-0.03) | 2.55, 3 (0.0) | 82.72, 5 (0.0) | 3750 | 118張 | 58.2 | 57.9 | 58.7 | 57.0 |
| 2022-07-29 | 0.18, 1395 (0.0) | 7.05, 3570 (+0.08) | 1.22, 7 (-0.21) | 0.92, 2 (-0.02) | 2.55, 3 (0.0) | 82.72, 5 (0.0) | 3754 | 105張 | 57.9 | 59.2 | 59.5 | 57.3 |
| 2022-07-22 | 0.18, 1392 (0.0) | 6.97, 3553 (-0.07) | 1.43, 8 (+0.02) | 0.94, 2 (0.0) | 2.55, 3 (0.0) | 82.72, 5 (-0.01) | 3735 | 93張 | 59.1 | 59.0 | 60.1 | 59.0 |
| 2022-07-15 | 0.18, 1392 (0.0) | 7.04, 3555 (-0.02) | 1.41, 8 (+0.02) | 0.94, 2 (+0.01) | 2.55, 3 (0.0) | 82.73, 5 (0.0) | 3733 | 95張 | 59.5 | 59.6 | 60.8 | 58.4 |
| 2022-07-08 | 0.18, 1392 (0.0) | 7.06, 3569 (-0.11) | 1.39, 8 (+0.17) | 0.93, 2 (0.0) | 2.55, 3 (+0.03) | 82.73, 5 (0.0) | 3748 | 228張 | 59.6 | 60.0 | 61.3 | 58.9 |
| 2022-07-01 | 0.18, 1392 (0.0) | 7.17, 3605 (-0.09) | 1.22, 7 (-0.01) | 0.93, 2 (0.0) | 2.52, 3 (0.0) | 82.73, 5 (0.0) | 3788 | 193張 | 58.7 | 60.0 | 61.0 | 58.7 |
| 2022-06-24 | 0.18, 1392 (0.0) | 7.26, 3627 (-0.05) | 1.23, 7 (+0.15) | 0.93, 2 (-0.02) | 2.52, 3 (+0.09) | 82.73, 5 (-0.03) | 3808 | 191張 | 59.0 | 60.0 | 60.9 | 58.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 1390 (0.0) | 7.31, 3639 (-0.06) | 1.08, 6 (0.0) | 0.95, 2 (+0.01) | 2.43, 3 (+0.07) | 82.76, 5 (-0.02) | 3821 | 298張 | 59.2 | 56.8 | 61.8 | 56.1 |
| 2022-06-10 | 0.18, 1392 (0.0) | 7.37, 3660 (0.0) | 1.08, 6 (0.0) | 0.94, 2 (0.0) | 2.36, 3 (0.0) | 82.78, 5 (0.0) | 3841 | 87張 | 57.8 | 59.8 | 59.8 | 57.8 |
| 2022-06-02 | 0.18, 1393 (0.0) | 7.37, 3662 (-0.05) | 1.08, 6 (0.0) | 0.94, 2 (+0.02) | 2.36, 3 (0.0) | 82.78, 5 (0.0) | 3843 | 149張 | 59.3 | 57.7 | 61.0 | 57.7 |
| 2022-05-27 | 0.18, 1394 (0.0) | 7.42, 3664 (-0.03) | 1.08, 6 (0.0) | 0.92, 2 (0.0) | 2.36, 3 (+0.01) | 82.78, 5 (0.0) | 3844 | 175張 | 58.2 | 57.5 | 59.5 | 57.1 |
| 2022-05-20 | 0.18, 1394 (0.0) | 7.45, 3661 (0.0) | 1.08, 6 (0.0) | 0.92, 2 (+0.02) | 2.35, 3 (+0.02) | 82.78, 5 (0.0) | 3840 | 81張 | 57.3 | 56.9 | 57.5 | 56.1 |
| 2022-05-13 | 0.18, 1389 (0.0) | 7.45, 3663 (-0.01) | 1.08, 6 (0.0) | 0.9, 2 (0.0) | 2.33, 3 (+0.01) | 82.78, 5 (+0.03) | 3844 | 86張 | 56.9 | 55.8 | 57.2 | 55.6 |
| 2022-05-06 | 0.18, 1390 (0.0) | 7.46, 3675 (-0.0) | 1.08, 6 (-0.17) | 0.9, 2 (0.0) | 2.32, 3 (0.0) | 82.75, 5 (0.0) | 3857 | 69張 | 56.7 | 57.7 | 57.7 | 55.8 |
| 2022-04-29 | 0.18, 1394 (0.0) | 7.46, 3676 (-0.01) | 1.25, 7 (-0.01) | 0.9, 2 (-0.07) | 2.32, 3 (0.0) | 82.75, 5 (+0.12) | 3856 | 125張 | 57.4 | 58.0 | 58.4 | 56.6 |
| 2022-04-22 | 0.18, 1392 (0.0) | 7.47, 3682 (+0.01) | 1.26, 7 (+0.01) | 0.97, 2 (0.0) | 2.32, 3 (+0.01) | 82.63, 5 (-0.02) | 3862 | 124張 | 58.6 | 59.0 | 59.5 | 58.5 |
| 2022-04-15 | 0.18, 1390 (0.0) | 7.46, 3673 (-0.03) | 1.25, 7 (+0.02) | 0.97, 2 (-0.54) | 2.31, 3 (+0.57) | 82.65, 5 (0.0) | 3852 | 103張 | 59.1 | 60.0 | 60.4 | 59.0 |
| 2022-04-08 | 0.18, 1393 (0.0) | 7.49, 3675 (+0.02) | 1.23, 7 (-0.14) | 1.51, 3 (+0.03) | 1.74, 2 (0.0) | 82.65, 5 (0.0) | 3854 | 65張 | 61.0 | 60.5 | 61.1 | 59.8 |
| 2022-04-01 | 0.18, 1387 (0.0) | 7.47, 3672 (-0.04) | 1.37, 8 (-0.04) | 1.48, 3 (+0.08) | 1.74, 2 (-0.01) | 82.65, 5 (+0.01) | 3853 | 204張 | 60.8 | 60.7 | 61.8 | 60.2 |
| 2022-03-25 | 0.18, 1392 (0.0) | 7.51, 3698 (-0.06) | 1.41, 8 (-0.07) | 1.4, 3 (+0.04) | 1.75, 2 (-1.33) | 82.64, 5 (+1.32) | 3881 | 792張 | 60.7 | 59.5 | 61.5 | 58.9 |
| 2022-03-18 | 0.18, 1391 (0.0) | 7.57, 3711 (-0.05) | 1.48, 8 (+0.01) | 1.36, 3 (+0.04) | 3.08, 3 (0.0) | 81.32, 4 (0.0) | 3890 | 104張 | 59.5 | 59.8 | 60.4 | 57.6 |
| 2022-03-11 | 0.18, 1393 (0.0) | 7.62, 3722 (-0.1) | 1.47, 8 (+0.17) | 1.32, 3 (+0.07) | 3.08, 3 (+0.39) | 81.32, 4 (-0.34) | 3899 | 224張 | 59.8 | 59.8 | 60.8 | 58.5 |
| 2022-03-04 | 0.18, 1393 (0.0) | 7.72, 3746 (-0.04) | 1.3, 7 (0.0) | 1.25, 3 (0.0) | 2.69, 3 (+0.1) | 81.66, 4 (-0.01) | 3925 | 110張 | 60.0 | 61.3 | 61.3 | 59.0 |
| 2022-02-25 | 0.18, 1391 (0.0) | 7.76, 3760 (-0.01) | 1.3, 7 (+0.03) | 1.25, 3 (0.0) | 2.59, 3 (0.0) | 81.67, 4 (0.0) | 3939 | 140張 | 61.0 | 59.9 | 61.4 | 58.1 |
| 2022-02-18 | 0.18, 1388 (0.0) | 7.77, 3762 (-0.02) | 1.27, 7 (0.0) | 1.25, 3 (0.0) | 2.59, 3 (0.0) | 81.67, 4 (0.0) | 3941 | 53張 | 59.1 | 59.0 | 60.0 | 58.7 |
| 2022-02-11 | 0.18, 1389 (0.0) | 7.79, 3764 (-0.01) | 1.27, 7 (+0.01) | 1.25, 3 (0.0) | 2.59, 3 (0.0) | 81.67, 4 (0.0) | 3942 | 73張 | 59.3 | 59.5 | 60.5 | 58.8 |
