- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.49 (+0.15) | 0.0 (0.0) | 6.93 (0.0) | 230 | 39.72 | 0 | 0.0 | -5 | 0.86 | 579 | 25.8 | 26.05 | 26.1 | 25.05 |
| 2024-11-20 | 1.34 (+0.03) | 0.0 (0.0) | 6.93 (-0.02) | -11 | 3.86 | 0 | 0.0 | 4 | 1.4 | 285 | 26.0 | 26.65 | 26.7 | 26.0 |
| 2024-11-19 | 1.31 (-0.01) | 0.0 (0.0) | 6.95 (+0.02) | 122 | 58.94 | 0 | 0.0 | 3 | 1.45 | 207 | 26.65 | 26.55 | 26.7 | 26.3 |
| 2024-11-18 | 1.32 (+0.01) | 0.0 (0.0) | 6.93 (-0.01) | 14 | 6.97 | 0 | 0.0 | -1 | 0.5 | 201 | 26.3 | 27.0 | 27.0 | 26.3 |
| 2024-11-15 | 1.31 (+0.07) | 0.0 (0.0) | 6.94 (+0.03) | 132 | 48.53 | 0 | 0.0 | 0 | 0.0 | 272 | 26.9 | 26.5 | 27.35 | 26.5 |
| 2024-11-14 | 1.24 (-0.01) | 0.0 (0.0) | 6.91 (0.0) | -29 | 11.33 | 0 | 0.0 | -8 | 3.12 | 256 | 26.5 | 26.8 | 27.3 | 26.5 |
| 2024-11-13 | 1.25 (+0.08) | 0.0 (0.0) | 6.91 (-0.01) | 100 | 36.76 | 0 | 0.0 | -3 | 1.1 | 272 | 27.05 | 26.7 | 27.05 | 26.5 |
| 2024-11-12 | 1.17 (+0.03) | 0.0 (0.0) | 6.92 (0.0) | 37 | 14.86 | 0 | 0.0 | 22 | 8.84 | 249 | 26.75 | 26.45 | 26.9 | 26.45 |
| 2024-11-11 | 1.14 (-0.07) | 0.0 (0.0) | 6.92 (0.0) | 77 | 28.84 | 0 | 0.0 | 6 | 2.25 | 267 | 26.85 | 26.45 | 26.85 | 26.2 |
| 2024-11-08 | 1.21 (-0.16) | 0.0 (0.0) | 6.92 (-0.01) | -269 | 50.09 | 0 | 0.0 | -7 | 1.3 | 537 | 26.45 | 27.15 | 27.2 | 26.45 |
| 2024-11-07 | 1.37 (+0.09) | 0.0 (0.0) | 6.93 (0.0) | 127 | 28.86 | 0 | 0.0 | 2 | 0.45 | 440 | 27.1 | 26.8 | 27.2 | 26.8 |
| 2024-11-06 | 1.28 (0.0) | 0.0 (0.0) | 6.93 (+0.04) | 9 | 3.78 | 0 | 0.0 | 22 | 9.24 | 238 | 26.8 | 27.25 | 27.25 | 26.75 |
| 2024-11-05 | 1.28 (+0.04) | 0.0 (0.0) | 6.89 (0.0) | 73 | 31.33 | 0 | 0.0 | -5 | 2.15 | 233 | 27.1 | 27.0 | 27.25 | 26.9 |
| 2024-11-04 | 1.24 (-0.02) | 0.0 (0.0) | 6.89 (-0.02) | -31 | 14.22 | 0 | 0.0 | 0 | 0.0 | 218 | 26.95 | 27.35 | 27.35 | 26.9 |
| 2024-11-01 | 1.26 (+0.12) | 0.0 (0.0) | 6.91 (0.0) | 197 | 53.83 | 0 | 0.0 | 0 | 0.0 | 366 | 27.35 | 26.55 | 27.4 | 26.4 |
| 2024-10-30 | 1.14 (+0.02) | 0.0 (0.0) | 6.91 (0.0) | -10 | 3.94 | 0 | 0.0 | 3 | 1.18 | 254 | 26.85 | 26.9 | 27.4 | 26.85 |
| 2024-10-29 | 1.12 (0.0) | 0.0 (0.0) | 6.91 (+0.01) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 26.85 | 27.4 | 27.4 | 26.8 |
| 2024-10-28 | 1.12 (+0.05) | 0.0 (0.0) | 6.9 (+0.01) | 58 | 14.43 | 0 | 0.0 | 3 | 0.75 | 402 | 27.4 | 27.75 | 27.75 | 27.1 |
| 2024-10-25 | 1.07 (0.0) | 0.0 (0.0) | 6.89 (-0.03) | 12 | 4.14 | 0 | 0.0 | -5 | 1.72 | 290 | 27.6 | 27.7 | 27.85 | 27.5 |
| 2024-10-24 | 1.07 (-0.13) | 0.0 (0.0) | 6.92 (-0.01) | -242 | 52.49 | 0 | 0.0 | -6 | 1.3 | 461 | 27.7 | 28.2 | 28.2 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.2 (0.0) | 0.0 (0.0) | 6.93 (0.0) | 17 | 4.11 | 0 | 0.0 | -10 | 2.42 | 414 | 28.1 | 27.85 | 28.4 | 27.85 |
| 2024-10-22 | 1.2 (-0.09) | 0.0 (0.0) | 6.93 (+0.01) | -142 | 50.71 | 0 | 0.0 | 0 | 0.0 | 280 | 27.9 | 28.2 | 28.2 | 27.8 |
| 2024-10-21 | 1.29 (+0.04) | 0.0 (0.0) | 6.92 (-0.01) | 56 | 17.45 | 0 | 0.0 | 0 | 0.0 | 321 | 28.15 | 27.9 | 28.3 | 27.75 |
| 2024-10-18 | 1.25 (-0.1) | 0.0 (0.0) | 6.93 (-0.01) | -162 | 39.61 | 0 | 0.0 | -10 | 2.44 | 409 | 27.85 | 28.15 | 28.15 | 27.85 |
| 2024-10-17 | 1.35 (-0.03) | 0.0 (0.0) | 6.94 (+0.01) | 1 | 0.34 | 0 | 0.0 | 4 | 1.36 | 295 | 28.0 | 28.0 | 28.3 | 28.0 |
| 2024-10-16 | 1.38 (-0.04) | 0.0 (0.0) | 6.93 (-0.01) | -32 | 7.14 | 0 | 0.0 | 7 | 1.56 | 448 | 28.0 | 28.0 | 28.2 | 27.9 |
| 2024-10-15 | 1.42 (-0.07) | 0.0 (0.0) | 6.94 (+0.02) | -126 | 28.57 | 0 | 0.0 | 2 | 0.45 | 441 | 28.05 | 28.7 | 28.7 | 28.0 |
| 2024-10-14 | 1.49 (+0.1) | 0.0 (0.0) | 6.92 (+0.02) | 138 | 43.26 | 0 | 0.0 | 0 | 0.0 | 319 | 28.4 | 28.5 | 28.6 | 28.2 |
| 2024-10-11 | 1.39 (-0.07) | 0.0 (0.0) | 6.9 (-0.01) | -92 | 14.53 | 0 | 0.0 | 0 | 0.0 | 633 | 28.2 | 28.95 | 28.95 | 28.0 |
| 2024-10-09 | 1.46 (+0.04) | 0.0 (0.0) | 6.91 (-0.02) | 35 | 7.54 | 0 | 0.0 | -6 | 1.29 | 464 | 28.75 | 29.0 | 29.05 | 28.6 |
| 2024-10-08 | 1.42 (+0.01) | 0.0 (0.0) | 6.93 (+0.01) | -59 | 16.62 | 0 | 0.0 | -2 | 0.56 | 355 | 28.75 | 29.5 | 29.5 | 28.7 |
| 2024-10-07 | 1.41 (+0.03) | 0.0 (0.0) | 6.92 (-0.01) | 85 | 25.3 | 0 | 0.0 | 0 | 0.0 | 336 | 29.35 | 29.5 | 29.65 | 29.15 |
| 2024-10-04 | 1.38 (-0.01) | 0.0 (0.0) | 6.93 (+0.02) | -137 | 25.9 | 0 | 0.0 | -8 | 1.51 | 529 | 29.15 | 30.25 | 30.3 | 29.1 |
| 2024-10-01 | 1.39 (+0.04) | 0.0 (0.0) | 6.91 (-0.03) | 57 | 15.16 | 0 | 0.0 | -4 | 1.06 | 376 | 29.9 | 30.2 | 30.2 | 29.65 |
| 2024-09-30 | 1.35 (-0.09) | 0.0 (0.0) | 6.94 (+0.01) | -69 | 12.75 | 0 | 0.0 | 1 | 0.18 | 541 | 29.6 | 30.15 | 30.4 | 29.5 |
| 2024-09-27 | 1.44 (+0.05) | 0.0 (0.0) | 6.93 (-0.02) | 121 | 13.53 | 0 | 0.0 | 3 | 0.34 | 894 | 30.0 | 29.6 | 30.1 | 29.35 |
| 2024-09-26 | 1.39 (-0.05) | 0.0 (0.0) | 6.95 (+0.02) | -92 | 8.36 | 0 | 0.0 | 5 | 0.45 | 1100 | 29.45 | 30.2 | 30.8 | 29.45 |
| 2024-09-25 | 1.44 (+0.19) | 0.0 (0.0) | 6.93 (+0.02) | 265 | 49.91 | 0 | 0.0 | 9 | 1.69 | 531 | 29.85 | 29.8 | 29.9 | 29.6 |
| 2024-09-24 | 1.25 (-0.03) | 0.0 (0.0) | 6.91 (-0.04) | -59 | 15.13 | 0 | 0.0 | 0 | 0.0 | 390 | 29.65 | 29.9 | 29.9 | 29.45 |
| 2024-09-23 | 1.28 (+0.09) | 0.0 (0.0) | 6.95 (+0.02) | 123 | 20.07 | 0 | 0.0 | 4 | 0.65 | 613 | 29.75 | 29.45 | 29.95 | 29.45 |
| 2024-09-20 | 1.19 (+0.04) | 0.0 (0.0) | 6.93 (0.0) | 110 | 29.97 | 0 | 0.0 | 4 | 1.09 | 367 | 29.35 | 29.85 | 29.9 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.15 (-0.01) | 0.0 (0.0) | 6.93 (+0.01) | -7 | 1.67 | 0 | 0.0 | 3 | 0.72 | 419 | 29.6 | 30.0 | 30.0 | 29.4 |
| 2024-09-18 | 1.16 (0.0) | 0.0 (0.0) | 6.92 (+0.02) | -5 | 0.67 | 0 | 0.0 | -1 | 0.13 | 748 | 29.6 | 29.7 | 29.95 | 29.55 |
| 2024-09-16 | 1.16 (+0.01) | 0.0 (0.0) | 6.9 (+0.01) | 26 | 8.7 | 0 | 0.0 | 0 | 0.0 | 299 | 29.4 | 29.1 | 29.5 | 29.1 |
| 2024-09-13 | 1.15 (-0.08) | 0.0 (0.0) | 6.89 (-0.25) | 119 | 32.51 | 0 | 0.0 | 0 | 0.0 | 366 | 28.95 | 29.05 | 29.1 | 28.8 |
| 2024-09-12 | 1.23 (+0.14) | 0.0 (0.0) | 7.14 (+0.01) | 208 | 35.19 | 0 | 0.0 | 11 | 1.86 | 591 | 28.8 | 28.5 | 29.1 | 28.35 |
| 2024-09-11 | 1.09 (+0.04) | 0.0 (0.0) | 7.13 (+0.02) | 67 | 12.93 | 0 | 0.0 | 3 | 0.58 | 518 | 28.05 | 28.0 | 28.25 | 27.75 |
| 2024-09-10 | 1.05 (-0.13) | 0.0 (0.0) | 7.11 (-0.02) | -213 | 29.5 | 0 | 0.0 | -5 | 0.69 | 722 | 28.0 | 28.85 | 28.85 | 27.7 |
| 2024-09-09 | 1.18 (+0.07) | 0.0 (0.0) | 7.13 (+0.02) | 92 | 16.17 | 0 | 0.0 | -8 | 1.41 | 569 | 28.55 | 27.95 | 28.6 | 27.9 |
| 2024-09-06 | 1.11 (-0.06) | 0.0 (0.0) | 7.11 (-0.02) | 37 | 6.51 | 0 | 0.0 | -3 | 0.53 | 568 | 28.45 | 28.65 | 28.9 | 28.4 |
| 2024-09-05 | 1.17 (-0.08) | 0.0 (0.0) | 7.13 (-0.01) | -258 | 22.95 | 0 | 0.0 | -19 | 1.69 | 1124 | 28.5 | 29.3 | 29.65 | 28.5 |
| 2024-09-04 | 1.25 (+0.01) | 0.0 (0.0) | 7.14 (0.0) | 2 | 0.16 | 0 | 0.0 | -23 | 1.87 | 1228 | 29.0 | 29.0 | 29.5 | 28.3 |
| 2024-09-03 | 1.24 (-0.18) | 0.0 (0.0) | 7.14 (-0.03) | -274 | 39.37 | 0 | 0.0 | 0 | 0.0 | 696 | 30.1 | 30.8 | 30.8 | 30.1 |
| 2024-09-02 | 1.42 (+0.1) | 0.0 (0.0) | 7.17 (0.0) | 131 | 13.67 | 0 | 0.0 | -2 | 0.21 | 958 | 30.6 | 30.65 | 31.4 | 30.45 |
| 2024-08-30 | 1.32 (+0.01) | 0.0 (0.0) | 7.17 (+0.01) | 10 | 1.13 | 0 | 0.0 | 0 | 0.0 | 884 | 30.5 | 30.8 | 30.95 | 30.45 |
| 2024-08-29 | 1.31 (-0.02) | 0.0 (0.0) | 7.16 (+0.04) | -102 | 15.11 | 0 | 0.0 | 0 | 0.0 | 675 | 30.7 | 30.75 | 31.1 | 30.65 |
| 2024-08-28 | 1.33 (-0.09) | 0.0 (0.0) | 7.12 (-0.04) | -47 | 8.08 | 0 | 0.0 | 0 | 0.0 | 582 | 31.15 | 31.6 | 31.7 | 31.05 |
| 2024-08-27 | 1.42 (+0.07) | 0.0 (0.0) | 7.16 (+0.01) | 66 | 11.7 | 0 | 0.0 | -3 | 0.53 | 564 | 31.55 | 31.4 | 31.55 | 31.15 |
| 2024-08-26 | 1.35 (+0.09) | 0.0 (0.0) | 7.15 (+0.02) | 113 | 13.66 | 0 | 0.0 | 1 | 0.12 | 827 | 31.35 | 31.75 | 32.0 | 31.35 |
| 2024-08-23 | 1.26 (-0.08) | 0.0 (0.0) | 7.13 (-0.03) | -133 | 19.33 | 0 | 0.0 | -2 | 0.29 | 688 | 31.75 | 31.5 | 31.75 | 31.3 |
| 2024-08-22 | 1.34 (-0.05) | 0.0 (0.0) | 7.16 (+0.01) | -161 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1444 | 31.75 | 32.0 | 32.65 | 31.55 |
| 2024-08-21 | 1.39 (-0.08) | 0.0 (0.0) | 7.15 (-0.01) | -168 | 9.29 | 0 | 0.0 | 1 | 0.06 | 1809 | 31.8 | 31.8 | 32.6 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.47 (+0.17) | 0.0 (0.0) | 7.16 (+0.01) | 241 | 8.13 | 0 | 0.0 | 0 | 0.0 | 2963 | 31.7 | 31.5 | 32.7 | 31.45 |
| 2024-08-19 | 1.3 (+0.02) | 0.0 (0.0) | 7.15 (-0.03) | 27 | 4.67 | 0 | 0.0 | -1 | 0.17 | 578 | 31.4 | 31.35 | 31.5 | 31.1 |
| 2024-08-16 | 1.28 (+0.06) | 0.0 (0.0) | 7.18 (+0.05) | 70 | 7.57 | 0 | 0.0 | 8 | 0.86 | 925 | 31.25 | 31.5 | 31.75 | 31.2 |
| 2024-08-15 | 1.22 (+0.02) | 0.0 (0.0) | 7.13 (-0.01) | 3 | 0.32 | 0 | 0.0 | 20 | 2.11 | 946 | 31.2 | 31.6 | 31.9 | 31.15 |
| 2024-08-14 | 1.2 (-0.27) | 0.0 (0.0) | 7.14 (+0.03) | -33 | 2.27 | 0 | 0.0 | 12 | 0.83 | 1451 | 31.65 | 31.9 | 32.1 | 31.25 |
| 2024-08-13 | 1.47 (+0.04) | 0.0 (0.0) | 7.11 (+0.02) | 52 | 5.21 | 0 | 0.0 | 24 | 2.4 | 999 | 31.5 | 31.7 | 31.75 | 31.05 |
| 2024-08-12 | 1.43 (+0.07) | 0.0 (0.0) | 7.09 (-0.02) | 108 | 5.69 | 0 | 0.0 | 7 | 0.37 | 1899 | 31.7 | 31.5 | 32.5 | 31.5 |
| 2024-08-09 | 1.36 (+0.01) | 0.0 (0.0) | 7.11 (+0.06) | 9 | 0.27 | 0 | 0.0 | 61 | 1.8 | 3393 | 31.9 | 32.35 | 32.95 | 31.8 |
| 2024-08-08 | 1.35 (-0.07) | 0.0 (0.0) | 7.05 (-0.01) | -112 | 4.13 | 0 | 0.0 | -11 | 0.41 | 2714 | 31.7 | 31.55 | 32.4 | 31.2 |
| 2024-08-07 | 1.42 (-0.2) | 0.0 (0.0) | 7.06 (-0.05) | -298 | 4.07 | 0 | 0.0 | -50 | 0.68 | 7325 | 32.4 | 30.55 | 32.95 | 30.55 |
| 2024-08-06 | 1.62 (-0.15) | 0.0 (0.0) | 7.11 (0.0) | -318 | 5.43 | 0 | 0.0 | 15 | 0.26 | 5855 | 30.85 | 28.3 | 30.85 | 25.8 |
| 2024-08-05 | 1.77 (+0.13) | 0.0 (0.0) | 7.11 (0.0) | 136 | 4.39 | 0 | 0.0 | -13 | 0.42 | 3096 | 28.05 | 29.5 | 29.55 | 28.05 |
| 2024-08-02 | 1.64 (-0.56) | 0.0 (0.0) | 7.11 (-0.04) | -966 | 42.9 | 0 | 0.0 | -33 | 1.47 | 2252 | 31.15 | 31.5 | 32.1 | 31.0 |
| 2024-08-01 | 2.2 (0.0) | 0.0 (0.0) | 7.15 (-0.02) | -92 | 3.42 | 0 | 0.0 | -25 | 0.93 | 2691 | 32.6 | 32.5 | 33.3 | 32.05 |
| 2024-07-31 | 2.2 (-0.46) | 0.0 (0.0) | 7.17 (+0.02) | -937 | 31.73 | 0 | 0.0 | -1 | 0.03 | 2953 | 31.85 | 32.0 | 32.6 | 31.6 |
| 2024-07-30 | 2.66 (+0.95) | 0.0 (0.0) | 7.15 (+0.01) | 1319 | 19.3 | 0 | 0.0 | -4 | 0.06 | 6833 | 31.7 | 31.65 | 32.05 | 30.1 |
| 2024-07-29 | 1.71 (+0.2) | 0.0 (0.0) | 7.14 (-0.02) | 421 | 7.2 | 0 | 0.0 | 0 | 0.0 | 5845 | 32.15 | 35.1 | 35.6 | 32.05 |
| 2024-07-26 | 1.51 (-0.47) | 0.0 (0.0) | 7.16 (-0.01) | -528 | 13.95 | 0 | 0.0 | -7 | 0.18 | 3786 | 34.55 | 35.25 | 35.25 | 34.1 |
| 2024-07-23 | 1.98 (+0.01) | 0.0 (0.0) | 7.17 (-0.05) | 211 | 1.35 | 0 | 0.0 | -80 | 0.51 | 15641 | 37.4 | 39.5 | 41.6 | 37.25 |
| 2024-07-22 | 1.97 (-0.58) | 0.0 (0.0) | 7.22 (-0.03) | -870 | 2.19 | 0 | 0.0 | -57 | 0.14 | 39732 | 39.0 | 41.7 | 43.25 | 38.6 |
| 2024-07-19 | 2.55 (+1.24) | 0.0 (0.0) | 7.25 (+0.04) | 1931 | 7.8 | 0 | 0.0 | 71 | 0.29 | 24751 | 39.45 | 36.3 | 39.45 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.31 (-0.16) | 0.0 (0.0) | 7.21 (+0.01) | 95 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3683 | 35.9 | 37.45 | 37.45 | 35.65 |
| 2024-07-17 | 1.47 (-0.38) | 0.0 (0.0) | 7.2 (0.0) | -260 | 4.9 | 0 | 0.0 | 0 | 0.0 | 5309 | 37.0 | 38.0 | 38.75 | 36.95 |
| 2024-07-16 | 1.85 (+0.3) | 0.0 (0.0) | 7.2 (+0.02) | 603 | 5.92 | 0 | 0.0 | 0 | 0.0 | 10183 | 38.2 | 38.65 | 39.9 | 38.1 |
| 2024-07-15 | 1.55 (+0.12) | 0.0 (0.0) | 7.18 (+0.01) | 208 | 2.11 | 0 | 0.0 | 79 | 0.8 | 9840 | 38.3 | 39.85 | 40.3 | 37.5 |
| 2024-07-12 | 1.43 (-0.57) | 0.0 (0.0) | 7.17 (+0.02) | -841 | 2.46 | 0 | 0.0 | -21 | 0.06 | 34150 | 38.95 | 42.0 | 42.0 | 38.4 |
| 2024-07-11 | 2.0 (+0.4) | 0.0 (0.0) | 7.15 (+0.01) | 625 | 7.22 | 0 | 0.0 | 19 | 0.22 | 8652 | 38.25 | 36.2 | 38.25 | 36.2 |
| 2024-07-10 | 1.6 (+0.08) | 0.0 (0.0) | 7.14 (-0.03) | 132 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1418 | 34.8 | 34.55 | 35.3 | 34.3 |
| 2024-07-09 | 1.52 (-0.09) | 0.0 (0.0) | 7.17 (+0.01) | 96 | 5.62 | 0 | 0.0 | -1 | 0.06 | 1708 | 34.45 | 34.45 | 34.95 | 33.15 |
| 2024-07-08 | 1.61 (-0.17) | 0.0 (0.0) | 7.16 (+0.01) | -233 | 17.91 | 0 | 0.0 | 0 | 0.0 | 1301 | 34.45 | 35.5 | 35.5 | 34.3 |
| 2024-07-05 | 1.78 (-0.09) | 0.0 (0.0) | 7.15 (+0.01) | 14 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1894 | 35.15 | 35.5 | 35.7 | 34.95 |
| 2024-07-04 | 1.87 (+0.56) | 0.0 (0.0) | 7.14 (-0.03) | 856 | 21.55 | 0 | 0.0 | 1 | 0.03 | 3972 | 35.45 | 35.2 | 35.8 | 34.8 |
| 2024-07-03 | 1.31 (-0.11) | 0.0 (0.0) | 7.17 (+0.01) | -162 | 3.11 | 0 | 0.0 | 4 | 0.08 | 5212 | 34.95 | 35.7 | 36.05 | 34.85 |
| 2024-07-02 | 1.42 (+0.59) | 0.0 (0.0) | 7.16 (+0.05) | 882 | 28.37 | 0 | 0.0 | 0 | 0.0 | 3109 | 34.8 | 33.8 | 35.15 | 33.8 |
| 2024-07-01 | 0.83 (-0.01) | 0.0 (0.0) | 7.11 (-0.06) | -6 | 0.53 | 0 | 0.0 | -16 | 1.41 | 1135 | 33.65 | 34.2 | 34.6 | 33.65 |
| 2024-06-28 | 0.84 (-0.05) | 0.0 (0.0) | 7.17 (+0.07) | -164 | 8.67 | 0 | 0.0 | 3 | 0.16 | 1891 | 34.15 | 34.65 | 35.15 | 34.05 |
| 2024-06-27 | 0.89 (-0.09) | 0.0 (0.0) | 7.1 (-0.03) | -70 | 1.38 | 0 | 0.0 | 0 | 0.0 | 5079 | 34.5 | 34.4 | 35.8 | 34.2 |
| 2024-06-26 | 0.98 (+0.04) | 0.0 (0.0) | 7.13 (+0.02) | 67 | 1.78 | 0 | 0.0 | 1 | 0.03 | 3755 | 34.4 | 34.4 | 35.1 | 34.4 |
| 2024-06-25 | 0.94 (+0.25) | 0.0 (0.0) | 7.11 (-0.04) | 385 | 20.13 | 0 | 0.0 | 0 | 0.0 | 1913 | 34.2 | 33.95 | 35.0 | 33.55 |
| 2024-06-24 | 0.69 (-0.05) | 0.0 (0.0) | 7.15 (+0.03) | -62 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1535 | 33.95 | 34.6 | 34.9 | 33.8 |
| 2024-06-21 | 0.74 (-0.15) | 0.0 (0.0) | 7.12 (-0.04) | -147 | 2.52 | 0 | 0.0 | 0 | 0.0 | 5829 | 34.55 | 34.5 | 35.2 | 34.0 |
| 2024-06-20 | 0.89 (+0.04) | 0.0 (0.0) | 7.16 (+0.05) | 115 | 1.73 | 0 | 0.0 | 1 | 0.02 | 6659 | 34.1 | 32.8 | 34.5 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.85 (-0.05) | 0.0 (0.0) | 7.11 (+0.01) | 3 | 0.3 | 0 | 0.0 | 7 | 0.71 | 986 | 32.75 | 33.35 | 33.7 | 32.75 |
| 2024-06-18 | 0.9 (-0.09) | 0.0 (0.0) | 7.1 (-0.02) | -74 | 9.44 | 0 | 0.0 | 2 | 0.26 | 784 | 33.3 | 33.55 | 33.8 | 33.3 |
| 2024-06-17 | 0.99 (+0.06) | 0.0 (0.0) | 7.12 (-0.04) | 56 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1791 | 33.4 | 34.0 | 34.2 | 33.35 |
| 2024-06-14 | 0.93 (+0.08) | 0.0 (0.0) | 7.16 (-0.01) | 86 | 1.45 | 0 | 0.0 | 0 | 0.0 | 5912 | 33.7 | 32.8 | 34.5 | 32.8 |
| 2024-06-13 | 0.85 (+0.07) | 0.0 (0.0) | 7.17 (+0.06) | 106 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1036 | 32.5 | 32.35 | 33.1 | 32.3 |
| 2024-06-12 | 0.78 (-0.29) | 0.0 (0.0) | 7.11 (-0.03) | -374 | 22.69 | 0 | 0.0 | -1 | 0.06 | 1648 | 32.2 | 32.15 | 33.5 | 32.15 |
| 2024-06-11 | 1.07 (-0.1) | 0.0 (0.0) | 7.14 (-0.02) | -131 | 10.78 | 0 | 0.0 | -16 | 1.32 | 1215 | 32.05 | 33.2 | 33.25 | 32.05 |
| 2024-06-07 | 1.17 (+0.22) | 0.0 (0.0) | 7.16 (-0.02) | 536 | 29.05 | 0 | 0.0 | -2 | 0.11 | 1845 | 33.4 | 32.0 | 33.65 | 31.85 |
| 2024-06-06 | 0.95 (+0.07) | 0.0 (0.0) | 7.18 (+0.02) | -52 | 6.58 | 0 | 0.0 | -1 | 0.13 | 790 | 31.85 | 32.2 | 32.4 | 31.85 |
| 2024-06-05 | 0.88 (-0.1) | 0.0 (0.0) | 7.16 (-0.02) | -186 | 31.21 | 0 | 0.0 | 0 | 0.0 | 596 | 32.15 | 32.8 | 32.95 | 32.1 |
| 2024-06-04 | 0.98 (+0.11) | 0.0 (0.0) | 7.18 (+0.01) | 148 | 18.45 | 0 | 0.0 | 0 | 0.0 | 802 | 32.55 | 32.05 | 32.55 | 32.0 |
| 2024-06-03 | 0.87 (+0.07) | 0.0 (0.0) | 7.17 (+0.07) | 94 | 12.05 | 0 | 0.0 | 2 | 0.26 | 780 | 32.05 | 32.35 | 32.65 | 32.0 |
| 2024-05-31 | 0.8 (0.0) | 0.0 (0.0) | 7.1 (-0.06) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 503 | 32.3 | 32.5 | 32.65 | 32.3 |
| 2024-05-30 | 0.8 (-0.12) | 0.0 (0.0) | 7.16 (+0.03) | -187 | 20.22 | 0 | 0.0 | 0 | 0.0 | 925 | 32.3 | 32.65 | 32.85 | 32.3 |
| 2024-05-29 | 0.92 (-0.04) | 0.0 (0.0) | 7.13 (+0.02) | -60 | 5.21 | 0 | 0.0 | 2 | 0.17 | 1151 | 32.65 | 32.9 | 33.15 | 32.55 |
| 2024-05-28 | 0.96 (-0.33) | 0.0 (0.0) | 7.11 (-0.02) | 58 | 7.03 | 0 | 0.0 | 0 | 0.0 | 825 | 32.9 | 32.85 | 33.15 | 32.85 |
| 2024-05-27 | 1.29 (-0.08) | 0.0 (0.0) | 7.13 (-0.04) | -136 | 13.04 | 0 | 0.0 | -1 | 0.1 | 1043 | 33.0 | 32.85 | 33.55 | 32.75 |
| 2024-05-24 | 1.37 (+0.5) | 0.0 (0.0) | 7.17 (+0.03) | -41 | 4.13 | 0 | 0.0 | 0 | 0.0 | 992 | 32.85 | 32.5 | 33.4 | 32.4 |
| 2024-05-23 | 0.87 (-0.14) | 0.0 (0.0) | 7.14 (+0.01) | -214 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1424 | 33.2 | 33.8 | 33.8 | 33.2 |
| 2024-05-22 | 1.01 (+0.04) | 0.0 (0.0) | 7.13 (0.0) | 60 | 8.55 | 0 | 0.0 | 0 | 0.0 | 702 | 33.8 | 34.1 | 34.1 | 33.8 |
| 2024-05-21 | 0.97 (+0.08) | 0.0 (0.0) | 7.13 (-0.02) | 124 | 26.05 | 0 | 0.0 | 0 | 0.0 | 476 | 33.8 | 34.25 | 34.25 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.89 (+0.03) | 0.0 (0.0) | 7.15 (+0.03) | -33 | 3.58 | 0 | 0.0 | 3 | 0.33 | 923 | 33.75 | 34.2 | 34.4 | 33.75 |
| 2024-05-17 | 0.86 (-0.01) | 0.0 (0.0) | 7.12 (-0.04) | -9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 863 | 34.1 | 34.1 | 34.45 | 34.05 |
| 2024-05-16 | 0.87 (+0.02) | 0.0 (0.0) | 7.16 (+0.01) | -9 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1324 | 34.1 | 34.65 | 34.75 | 34.1 |
| 2024-05-15 | 0.85 (-0.05) | 0.0 (0.0) | 7.15 (+0.03) | -706 | 16.16 | 0 | 0.0 | 6 | 0.14 | 4368 | 34.6 | 33.75 | 35.0 | 33.45 |
| 2024-05-14 | 0.9 (-0.06) | 0.0 (0.0) | 7.12 (-0.05) | -591 | 35.62 | 0 | 0.0 | 0 | 0.0 | 1659 | 33.5 | 34.0 | 34.1 | 33.5 |
| 2024-05-13 | 0.96 (-0.04) | 0.0 (0.0) | 7.17 (+0.06) | -121 | 13.43 | 0 | 0.0 | 0 | 0.0 | 901 | 33.85 | 34.4 | 34.4 | 33.55 |
| 2024-05-10 | 1.0 (-0.07) | 0.0 (0.0) | 7.11 (-0.01) | -82 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1484 | 34.1 | 34.4 | 34.5 | 33.7 |
| 2024-05-09 | 1.07 (-0.38) | 0.0 (0.0) | 7.12 (-0.01) | -570 | 20.58 | 0 | 0.0 | 0 | 0.0 | 2770 | 34.45 | 35.7 | 35.7 | 34.3 |
| 2024-05-08 | 1.45 (+0.27) | 0.0 (0.0) | 7.13 (-0.02) | 339 | 5.45 | 0 | 0.0 | -5 | 0.08 | 6215 | 35.4 | 33.95 | 35.8 | 33.75 |
| 2024-05-07 | 1.18 (+0.04) | 0.0 (0.0) | 7.15 (+0.02) | -19 | 1.82 | 0 | 0.0 | 1 | 0.1 | 1046 | 33.8 | 33.85 | 33.95 | 33.2 |
| 2024-05-06 | 1.14 (-0.03) | 0.0 (0.0) | 7.13 (-0.03) | -117 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1012 | 33.75 | 33.55 | 33.95 | 33.35 |
| 2024-05-03 | 1.17 (-0.19) | 0.0 (0.0) | 7.16 (+0.01) | -720 | 39.93 | 0 | 0.0 | -1 | 0.06 | 1803 | 33.5 | 34.2 | 34.5 | 33.5 |
| 2024-05-02 | 1.36 (-0.12) | 0.0 (0.0) | 7.15 (+0.01) | -368 | 34.68 | 0 | 0.0 | 1 | 0.09 | 1061 | 34.0 | 34.05 | 34.45 | 34.0 |
| 2024-04-30 | 1.48 (-0.06) | 0.0 (0.0) | 7.14 (-0.03) | -183 | 15.71 | 0 | 0.0 | 2 | 0.17 | 1165 | 34.15 | 34.0 | 34.3 | 33.7 |
| 2024-04-29 | 1.54 (+0.2) | 0.0 (0.0) | 7.17 (+0.03) | 60 | 2.96 | 0 | 0.0 | 4 | 0.2 | 2026 | 34.05 | 34.55 | 34.8 | 33.7 |
| 2024-04-26 | 1.34 (-0.34) | 0.0 (0.0) | 7.14 (-0.02) | -595 | 32.32 | 0 | 0.0 | 0 | 0.0 | 1841 | 34.3 | 34.75 | 35.15 | 34.2 |
| 2024-04-25 | 1.68 (-0.26) | 0.0 (0.0) | 7.16 (+0.02) | -528 | 27.15 | 0 | 0.0 | 0 | 0.0 | 1945 | 34.7 | 35.3 | 35.4 | 34.6 |
| 2024-04-24 | 1.94 (+0.25) | 0.0 (0.0) | 7.14 (-0.03) | 316 | 14.86 | 0 | 0.0 | 5 | 0.24 | 2127 | 35.6 | 35.3 | 36.15 | 35.3 |
| 2024-04-23 | 1.69 (-0.6) | 0.0 (0.0) | 7.17 (+0.01) | -854 | 22.41 | 0 | 0.0 | 4 | 0.1 | 3810 | 35.0 | 35.5 | 36.9 | 34.3 |
| 2024-04-22 | 2.29 (-0.54) | 0.0 (0.0) | 7.16 (+0.01) | -875 | 17.5 | 0 | 0.0 | 6 | 0.12 | 5001 | 35.0 | 36.75 | 37.1 | 34.85 |
| 2024-04-19 | 2.83 (-0.23) | 0.0 (0.0) | 7.15 (0.0) | -358 | 3.17 | 0 | 0.0 | -8 | 0.07 | 11284 | 36.5 | 38.0 | 38.45 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.06 (+0.75) | 0.0 (0.0) | 7.15 (0.0) | 984 | 3.97 | 0 | 0.0 | -8 | 0.03 | 24776 | 38.15 | 37.9 | 40.0 | 37.85 |
| 2024-04-17 | 2.31 (+0.56) | 0.0 (0.0) | 7.15 (-0.01) | 909 | 17.39 | 0 | 0.0 | -5 | 0.1 | 5227 | 36.5 | 33.6 | 36.5 | 33.6 |
| 2024-04-16 | 1.75 (-0.62) | 0.0 (0.0) | 7.16 (+0.01) | -1044 | 29.65 | 0 | 0.0 | 1 | 0.03 | 3521 | 33.2 | 35.2 | 35.2 | 33.1 |
| 2024-04-15 | 2.37 (-0.54) | 0.0 (0.0) | 7.15 (-0.02) | -388 | 6.86 | 0 | 0.0 | 5 | 0.09 | 5656 | 35.4 | 36.65 | 36.9 | 35.15 |
| 2024-04-12 | 2.91 (-0.25) | 0.0 (0.0) | 7.17 (+0.01) | -351 | 4.86 | 0 | 0.0 | -6 | 0.08 | 7227 | 36.25 | 35.7 | 37.0 | 35.35 |
| 2024-04-11 | 3.16 (+0.72) | 0.0 (0.0) | 7.16 (0.0) | 1607 | 19.16 | 0 | 0.0 | 3 | 0.04 | 8388 | 35.7 | 35.85 | 37.0 | 35.7 |
| 2024-04-10 | 2.44 (+0.58) | 0.0 (0.0) | 7.16 (-0.01) | 788 | 20.84 | 0 | 0.0 | 0 | 0.0 | 3782 | 35.35 | 35.4 | 36.2 | 35.15 |
| 2024-04-09 | 1.86 (+1.29) | 0.0 (0.0) | 7.17 (+0.03) | 1863 | 38.11 | 0 | 0.0 | 1 | 0.02 | 4889 | 35.35 | 34.1 | 35.65 | 34.1 |
| 2024-04-08 | 0.57 (-0.22) | 0.0 (0.0) | 7.14 (+0.05) | -748 | 26.9 | 0 | 0.0 | -3 | 0.11 | 2781 | 34.2 | 33.1 | 34.55 | 33.0 |
| 2024-04-03 | 0.79 (-0.06) | 0.0 (0.0) | 7.09 (-0.08) | -181 | 16.37 | 0 | 0.0 | 0 | 0.0 | 1106 | 33.2 | 33.3 | 33.55 | 33.2 |
| 2024-04-02 | 0.85 (0.0) | 0.0 (0.0) | 7.17 (0.0) | -177 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1159 | 33.6 | 34.05 | 34.15 | 33.5 |
| 2024-04-01 | 0.85 (-0.02) | 0.0 (0.0) | 7.17 (+0.05) | -17 | 1.79 | 0 | 0.0 | -4 | 0.42 | 952 | 33.95 | 33.85 | 34.2 | 33.85 |
| 2024-03-29 | 0.87 (+0.01) | 0.0 (0.0) | 7.12 (+0.02) | -157 | 7.29 | 0 | 0.0 | 0 | 0.0 | 2154 | 33.85 | 34.8 | 34.8 | 33.65 |
| 2024-03-28 | 0.86 (-0.2) | 0.0 (0.0) | 7.1 (-0.08) | -321 | 10.02 | 0 | 0.0 | -2 | 0.06 | 3204 | 34.35 | 35.3 | 35.75 | 34.3 |
| 2024-03-27 | 1.06 (-0.63) | 0.0 (0.0) | 7.18 (+0.03) | -1003 | 21.71 | 0 | 0.0 | 0 | 0.0 | 4619 | 35.15 | 36.55 | 36.55 | 35.1 |
| 2024-03-26 | 1.69 (-0.3) | 0.0 (0.0) | 7.15 (-0.02) | -429 | 3.66 | 0 | 0.0 | 7 | 0.06 | 11722 | 36.55 | 36.4 | 37.5 | 35.35 |
| 2024-03-25 | 1.99 (+0.38) | 0.0 (0.0) | 7.17 (+0.03) | 529 | 3.63 | 0 | 0.0 | 0 | 0.0 | 14565 | 36.55 | 36.15 | 37.7 | 35.5 |
| 2024-03-22 | 1.61 (+0.6) | 0.0 (0.0) | 7.14 (+0.04) | 862 | 25.39 | 0 | 0.0 | 1 | 0.03 | 3395 | 35.15 | 35.0 | 35.35 | 34.45 |
| 2024-03-21 | 1.01 (+0.23) | 0.0 (0.0) | 7.1 (-0.01) | 333 | 10.83 | 0 | 0.0 | 5 | 0.16 | 3074 | 34.85 | 34.35 | 35.1 | 34.15 |
| 2024-03-20 | 0.78 (-0.27) | 0.0 (0.0) | 7.11 (0.0) | -401 | 10.75 | 0 | 0.0 | -2 | 0.05 | 3729 | 34.45 | 34.35 | 35.2 | 33.6 |
| 2024-03-19 | 1.05 (-0.18) | 0.0 (0.0) | 7.11 (-0.03) | -240 | 13.56 | 0 | 0.0 | -1 | 0.06 | 1770 | 34.15 | 34.85 | 35.15 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.23 (+0.07) | 0.0 (0.0) | 7.14 (-0.03) | 158 | 7.51 | 0 | 0.0 | 0 | 0.0 | 2105 | 34.85 | 34.25 | 35.15 | 34.1 |
| 2024-03-15 | 1.16 (+0.05) | 0.0 (0.0) | 7.17 (+0.04) | 61 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1928 | 34.25 | 34.5 | 34.9 | 34.2 |
| 2024-03-14 | 1.11 (+0.02) | 0.0 (0.0) | 7.13 (-0.02) | 85 | 0.97 | 0 | 0.0 | -1 | 0.01 | 8790 | 34.85 | 34.0 | 35.5 | 32.95 |
| 2024-03-13 | 1.09 (-0.15) | 0.0 (0.0) | 7.15 (-0.02) | -158 | 4.65 | 0 | 0.0 | 0 | 0.0 | 3400 | 33.8 | 34.25 | 35.3 | 33.8 |
| 2024-03-12 | 1.24 (+0.58) | 0.0 (0.0) | 7.17 (+0.09) | 885 | 27.62 | 0 | 0.0 | -3 | 0.09 | 3204 | 34.05 | 33.35 | 35.15 | 33.2 |
| 2024-03-11 | 0.66 (-0.17) | 0.0 (0.0) | 7.08 (-0.07) | 26 | 4.8 | 0 | 0.0 | 1 | 0.18 | 542 | 33.05 | 32.8 | 33.4 | 32.8 |
| 2024-03-08 | 0.83 (-0.06) | 0.0 (0.0) | 7.15 (-0.02) | 154 | 7.34 | 0 | 0.0 | -1 | 0.05 | 2097 | 32.8 | 34.0 | 34.2 | 32.5 |
| 2024-03-07 | 0.89 (+0.09) | 0.0 (0.0) | 7.17 (+0.04) | 398 | 24.18 | 0 | 0.0 | 0 | 0.0 | 1646 | 33.9 | 34.7 | 34.75 | 33.7 |
| 2024-03-06 | 0.8 (+0.01) | 0.0 (0.0) | 7.13 (0.0) | 257 | 15.51 | 0 | 0.0 | 0 | 0.0 | 1657 | 34.6 | 34.9 | 35.2 | 34.6 |
| 2024-03-05 | 0.79 (+0.15) | 0.0 (0.0) | 7.13 (+0.04) | 297 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2343 | 34.9 | 34.3 | 35.0 | 34.2 |
| 2024-03-04 | 0.64 (+0.04) | 0.0 (0.0) | 7.09 (-0.03) | 251 | 9.77 | 0 | 0.0 | 18 | 0.7 | 2569 | 34.3 | 34.9 | 35.35 | 34.2 |
| 2024-03-01 | 0.6 (-0.51) | 0.0 (0.0) | 7.12 (-0.04) | -750 | 15.7 | 0 | 0.0 | -1 | 0.02 | 4778 | 34.9 | 35.75 | 35.75 | 34.8 |
| 2024-02-29 | 1.11 (+0.78) | 0.0 (0.0) | 7.16 (+0.16) | 1273 | 13.27 | 0 | 0.0 | -1 | 0.01 | 9591 | 35.75 | 34.4 | 36.0 | 34.2 |
| 2024-02-27 | 0.33 (+0.03) | 0.0 (0.0) | 7.0 (0.0) | 129 | 2.69 | 0 | 0.0 | 5 | 0.1 | 4799 | 34.0 | 35.3 | 35.45 | 33.6 |
| 2024-02-26 | 0.3 (-0.76) | 0.0 (0.0) | 7.0 (-0.15) | -1150 | 7.62 | 0 | 0.0 | -5 | 0.03 | 15088 | 35.1 | 34.45 | 36.25 | 33.85 |
| 2024-02-23 | 1.06 (-0.06) | 0.0 (0.0) | 7.15 (+0.02) | -82 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3632 | 33.5 | 33.85 | 34.25 | 32.85 |
| 2024-02-22 | 1.12 (-0.36) | 0.0 (0.0) | 7.13 (-0.03) | -436 | 12.62 | 0 | 0.0 | 1 | 0.03 | 3454 | 33.5 | 34.1 | 34.8 | 33.5 |
| 2024-02-21 | 1.48 (+0.72) | 0.0 (0.0) | 7.16 (+0.02) | 1071 | 23.01 | 0 | 0.0 | -2 | 0.04 | 4655 | 33.75 | 32.85 | 34.3 | 32.85 |
| 2024-02-20 | 0.76 (-0.22) | 0.0 (0.0) | 7.14 (+0.02) | -331 | 22.52 | 0 | 0.0 | -1 | 0.07 | 1470 | 32.85 | 33.3 | 33.45 | 32.4 |
| 2024-02-19 | 0.98 (+0.6) | 0.0 (0.0) | 7.12 (+0.08) | 928 | 20.87 | 0 | 0.0 | 5 | 0.11 | 4447 | 33.25 | 32.0 | 33.85 | 32.0 |
| 2024-02-16 | 0.38 (+0.07) | 0.0 (0.0) | 7.04 (-0.12) | 62 | 4.74 | 0 | 0.0 | -1 | 0.08 | 1309 | 32.0 | 31.1 | 32.3 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.31 (+0.05) | 0.0 (0.0) | 7.16 (+0.03) | 59 | 3.34 | 0 | 0.0 | 4 | 0.23 | 1767 | 31.05 | 32.0 | 32.1 | 30.6 |
| 2024-02-05 | 0.26 (-0.01) | 0.0 (0.0) | 7.13 (+0.16) | -55 | 6.24 | 0 | 0.0 | 0 | 0.0 | 881 | 32.5 | 33.15 | 33.2 | 32.5 |
| 2024-02-02 | 0.27 (-0.52) | 0.0 (0.0) | 6.97 (-0.11) | -802 | 27.31 | 0 | 0.0 | 0 | 0.0 | 2937 | 33.15 | 33.8 | 34.15 | 33.15 |
| 2024-02-01 | 0.79 (+0.41) | 0.0 (0.0) | 7.08 (-0.03) | 663 | 27.04 | 0 | 0.0 | 1 | 0.04 | 2452 | 33.65 | 33.2 | 33.7 | 32.9 |
| 2024-01-31 | 0.38 (+0.05) | 0.0 (0.0) | 7.11 (+0.04) | 44 | 2.81 | 0 | 0.0 | -1 | 0.06 | 1564 | 33.05 | 32.7 | 33.65 | 32.15 |
| 2024-01-30 | 0.33 (-0.1) | 0.0 (0.0) | 7.07 (-0.03) | -151 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1348 | 32.6 | 32.9 | 33.5 | 32.6 |
| 2024-01-29 | 0.43 (+0.06) | 0.0 (0.0) | 7.1 (+0.04) | 113 | 20.36 | 0 | 0.0 | -1 | 0.18 | 555 | 32.9 | 32.5 | 33.0 | 32.5 |
| 2024-01-26 | 0.37 (-0.03) | 0.0 (0.0) | 7.06 (0.0) | -61 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1014 | 32.5 | 33.0 | 33.6 | 32.5 |
| 2024-01-25 | 0.4 (-0.34) | 0.0 (0.0) | 7.06 (-0.1) | -562 | 22.67 | 0 | 0.0 | -1 | 0.04 | 2479 | 32.9 | 34.0 | 34.5 | 32.85 |
| 2024-01-24 | 0.74 (+0.04) | 0.0 (0.0) | 7.16 (+0.07) | 195 | 12.76 | 0 | 0.0 | -3 | 0.2 | 1528 | 33.15 | 33.9 | 34.05 | 33.0 |
| 2024-01-23 | 0.7 (+0.33) | 0.0 (0.0) | 7.09 (+0.04) | 415 | 20.32 | 0 | 0.0 | -2 | 0.1 | 2042 | 33.45 | 32.6 | 33.75 | 32.6 |
| 2024-01-22 | 0.37 (+0.07) | 0.0 (0.0) | 7.05 (-0.05) | 88 | 10.8 | 0 | 0.0 | -2 | 0.25 | 815 | 32.45 | 32.0 | 32.65 | 31.85 |
| 2024-01-19 | 0.3 (+0.01) | 0.0 (0.0) | 7.1 (-0.06) | -92 | 13.92 | 0 | 0.0 | 1 | 0.15 | 661 | 31.8 | 32.0 | 32.15 | 31.75 |
| 2024-01-18 | 0.29 (-0.01) | 0.0 (0.0) | 7.16 (+0.09) | -41 | 5.33 | 0 | 0.0 | 1 | 0.13 | 769 | 31.8 | 32.4 | 32.7 | 31.65 |
| 2024-01-17 | 0.3 (-0.1) | 0.0 (0.0) | 7.07 (-0.02) | 68 | 4.46 | 0 | 0.0 | 11 | 0.72 | 1524 | 32.1 | 32.7 | 32.7 | 31.85 |
| 2024-01-16 | 0.4 (-0.2) | 0.0 (0.0) | 7.09 (-0.05) | -293 | 12.32 | 0 | 0.0 | 1 | 0.04 | 2379 | 32.6 | 33.6 | 33.6 | 32.6 |
| 2024-01-15 | 0.6 (-0.18) | 0.0 (0.0) | 7.14 (+0.04) | -318 | 2.21 | 0 | 0.0 | 0 | 0.0 | 14419 | 34.0 | 34.55 | 35.5 | 33.85 |
| 2024-01-12 | 0.78 (+0.24) | 0.0 (0.0) | 7.1 (-0.64) | 342 | 12.21 | 0 | 0.0 | -931 | 33.24 | 2801 | 33.15 | 32.9 | 33.75 | 32.9 |
| 2024-01-11 | 0.54 (+0.01) | 0.0 (0.0) | 7.74 (+0.07) | -55 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2463 | 32.9 | 33.4 | 33.8 | 32.7 |
| 2024-01-10 | 0.53 (-0.14) | 0.0 (0.0) | 7.67 (-0.08) | -167 | 9.07 | 0 | 0.0 | -3 | 0.16 | 1842 | 32.6 | 32.0 | 33.25 | 31.2 |
| 2024-01-09 | 0.67 (-0.13) | 0.0 (0.0) | 7.75 (+0.01) | -54 | 4.75 | 0 | 0.0 | -1 | 0.09 | 1138 | 31.9 | 32.65 | 32.9 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.8 (+0.18) | 0.0 (0.0) | 7.74 (+0.04) | 215 | 23.63 | 0 | 0.0 | -1 | 0.11 | 910 | 32.5 | 32.45 | 33.15 | 32.4 |
| 2024-01-05 | 0.62 (+0.02) | 0.0 (0.0) | 7.7 (+0.03) | 18 | 2.27 | 0 | 0.0 | 2 | 0.25 | 793 | 32.4 | 32.6 | 32.9 | 32.1 |
| 2024-01-04 | 0.6 (-0.07) | 0.0 (0.0) | 7.67 (-0.04) | -42 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1252 | 32.75 | 32.7 | 33.5 | 32.6 |
| 2024-01-03 | 0.67 (+0.05) | 0.0 (0.0) | 7.71 (+0.02) | 43 | 4.59 | 0 | 0.0 | -1 | 0.11 | 937 | 32.8 | 32.7 | 33.25 | 32.4 |
| 2024-01-02 | 0.62 (+0.07) | 0.0 (0.0) | 7.69 (-0.05) | 66 | 3.27 | 0 | 0.0 | -3 | 0.15 | 2020 | 32.8 | 32.45 | 33.65 | 32.3 |
| 2023-12-29 | 0.55 (-0.25) | 0.0 (0.0) | 7.74 (-0.01) | -494 | 12.3 | 0 | 0.0 | 1 | 0.02 | 4015 | 32.6 | 33.9 | 34.3 | 32.15 |
| 2023-12-28 | 0.8 (+0.02) | 0.0 (0.0) | 7.75 (0.0) | -94 | 1.09 | 0 | 0.0 | -4 | 0.05 | 8622 | 34.0 | 32.0 | 34.8 | 32.0 |
| 2023-12-27 | 0.78 (+0.08) | 0.0 (0.0) | 7.75 (-0.02) | 111 | 17.59 | 0 | 0.0 | 0 | 0.0 | 631 | 31.85 | 31.75 | 32.15 | 31.75 |
| 2023-12-26 | 0.7 (+0.01) | 0.0 (0.0) | 7.77 (+0.03) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 31.75 | 32.2 | 32.2 | 31.6 |
| 2023-12-25 | 0.69 (-0.09) | 0.0 (0.0) | 7.74 (+0.05) | -235 | 21.1 | 0 | 0.0 | 0 | 0.0 | 1114 | 31.75 | 32.3 | 32.85 | 31.75 |
| 2023-12-22 | 0.78 (-0.14) | 0.0 (0.0) | 7.69 (-0.04) | 0 | 0.0 | 0 | 0.0 | -1 | 0.18 | 557 | 32.05 | 32.4 | 32.4 | 31.9 |
| 2023-12-21 | 0.92 (-0.08) | 0.0 (0.0) | 7.73 (+0.02) | -145 | 19.36 | 0 | 0.0 | 3 | 0.4 | 749 | 32.05 | 32.35 | 32.6 | 31.85 |
| 2023-12-20 | 1.0 (-0.2) | 0.0 (0.0) | 7.71 (-0.05) | -293 | 23.29 | 0 | 0.0 | -6 | 0.48 | 1258 | 32.6 | 32.3 | 33.0 | 32.25 |
| 2023-12-19 | 1.2 (+0.14) | 0.0 (0.0) | 7.76 (0.0) | 187 | 12.4 | 0 | 0.0 | 0 | 0.0 | 1508 | 32.15 | 32.5 | 32.6 | 31.55 |
| 2023-12-18 | 1.06 (+0.02) | 0.0 (0.0) | 7.76 (-0.01) | 29 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1722 | 32.3 | 32.85 | 33.2 | 32.3 |
| 2023-12-15 | 1.04 (-0.04) | 0.0 (0.0) | 7.77 (+0.02) | -108 | 2.61 | 0 | 0.0 | 1 | 0.02 | 4140 | 32.75 | 33.1 | 33.95 | 32.65 |
| 2023-12-14 | 1.08 (-0.25) | 0.0 (0.0) | 7.75 (0.0) | -380 | 9.67 | 0 | 0.0 | -1 | 0.03 | 3930 | 33.05 | 34.1 | 34.8 | 33.05 |
| 2023-12-13 | 1.33 (+0.67) | 0.0 (0.0) | 7.75 (+0.07) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3759 | 33.75 | 34.5 | 34.95 | 33.3 |
| 2023-12-12 | 0.66 (-0.2) | 0.0 (0.0) | 7.68 (-0.08) | -293 | 6.51 | 0 | 0.0 | 0 | 0.0 | 4504 | 34.5 | 34.8 | 35.95 | 34.4 |
| 2023-12-11 | 0.86 (+0.26) | 0.0 (0.0) | 7.76 (+0.04) | 377 | 6.28 | 0 | 0.0 | 0 | 0.0 | 6004 | 34.75 | 35.1 | 35.4 | 34.15 |
| 2023-12-08 | 0.6 (-0.48) | 0.0 (0.0) | 7.72 (-0.04) | -1077 | 7.37 | 0 | 0.0 | 0 | 0.0 | 14612 | 35.55 | 35.85 | 36.95 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.08 (+0.44) | 0.0 (0.0) | 7.76 (+0.09) | 615 | 1.63 | 0 | 0.0 | 0 | 0.0 | 37664 | 36.15 | 35.3 | 39.2 | 35.0 |
| 2023-12-06 | 0.64 (-0.1) | 0.0 (0.0) | 7.67 (-0.05) | -93 | 0.27 | 0 | 0.0 | 3 | 0.01 | 34501 | 35.65 | 35.4 | 36.5 | 33.7 |
| 2023-12-05 | 0.74 (-0.1) | 0.0 (0.0) | 7.72 (-0.05) | 8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 11326 | 34.45 | 31.6 | 34.45 | 31.2 |
| 2023-12-04 | 0.84 (+0.27) | 0.0 (0.0) | 7.77 (0.0) | 404 | 21.24 | 0 | 0.0 | 0 | 0.0 | 1902 | 31.35 | 31.15 | 32.2 | 31.1 |
| 2023-12-01 | 0.57 (-0.14) | 0.0 (0.0) | 7.77 (+0.09) | -212 | 19.45 | 0 | 0.0 | -1 | 0.09 | 1090 | 31.2 | 31.4 | 31.6 | 31.15 |
| 2023-11-30 | 0.71 (+0.26) | 0.0 (0.0) | 7.68 (-0.09) | 339 | 12.19 | 0 | 0.0 | 1 | 0.04 | 2782 | 31.75 | 30.65 | 31.95 | 30.55 |
| 2023-11-29 | 0.45 (-0.03) | 0.0 (0.0) | 7.77 (+0.04) | -92 | 12.07 | 0 | 0.0 | -1 | 0.13 | 762 | 30.55 | 30.9 | 31.05 | 30.5 |
| 2023-11-28 | 0.48 (-0.06) | 0.0 (0.0) | 7.73 (-0.01) | -113 | 10.37 | 0 | 0.0 | 0 | 0.0 | 1090 | 30.9 | 30.95 | 31.1 | 30.65 |
| 2023-11-27 | 0.54 (-0.25) | 0.0 (0.0) | 7.74 (-0.01) | -471 | 14.27 | 0 | 0.0 | 0 | 0.0 | 3300 | 31.1 | 32.25 | 32.3 | 31.1 |
| 2023-11-24 | 0.79 (-0.1) | 0.0 (0.0) | 7.75 (0.0) | -201 | 4.42 | 0 | 0.0 | -2 | 0.04 | 4550 | 32.3 | 30.4 | 32.4 | 30.35 |
| 2023-11-23 | 0.89 (-0.03) | 0.0 (0.0) | 7.75 (+0.03) | -52 | 6.48 | 0 | 0.0 | -2 | 0.25 | 803 | 30.2 | 30.35 | 30.7 | 30.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.49 (+0.18) | 0.0 (0.0) | 6.93 (-0.01) | 355 | 27.86 | 0 | 0.0 | 1 | 0.08 | 1274 | 25.8 | 27.0 | 27.0 | 25.05 |
| 2024-11-15 | 1.31 (+0.1) | 0.0 (0.0) | 6.94 (+0.02) | 317 | 24.07 | 0 | 0.0 | 17 | 1.29 | 1317 | 26.9 | 26.45 | 27.35 | 26.2 |
| 2024-11-08 | 1.21 (-0.05) | 0.0 (0.0) | 6.92 (+0.01) | -91 | 5.46 | 0 | 0.0 | 12 | 0.72 | 1668 | 26.45 | 27.35 | 27.35 | 26.45 |
| 2024-11-01 | 1.26 (+0.19) | 0.0 (0.0) | 6.91 (+0.02) | 244 | 16.08 | 0 | 0.0 | 6 | 0.4 | 1517 | 27.35 | 27.75 | 27.75 | 26.4 |
| 2024-10-25 | 1.07 (-0.18) | 0.0 (0.0) | 6.89 (-0.04) | -299 | 16.91 | 0 | 0.0 | -21 | 1.19 | 1768 | 27.6 | 27.9 | 28.4 | 27.5 |
| 2024-10-18 | 1.25 (-0.14) | 0.0 (0.0) | 6.93 (+0.03) | -181 | 9.46 | 0 | 0.0 | 3 | 0.16 | 1914 | 27.85 | 28.5 | 28.7 | 27.85 |
| 2024-10-11 | 1.39 (+0.01) | 0.0 (0.0) | 6.9 (-0.03) | -31 | 1.73 | 0 | 0.0 | -8 | 0.45 | 1791 | 28.2 | 29.5 | 29.65 | 28.0 |
| 2024-10-04 | 1.38 (-0.06) | 0.0 (0.0) | 6.93 (0.0) | -149 | 10.3 | 0 | 0.0 | -11 | 0.76 | 1447 | 29.15 | 30.15 | 30.4 | 29.1 |
| 2024-09-27 | 1.44 (+0.25) | 0.0 (0.0) | 6.93 (0.0) | 358 | 10.14 | 0 | 0.0 | 21 | 0.59 | 3530 | 30.0 | 29.45 | 30.8 | 29.35 |
| 2024-09-20 | 1.19 (+0.04) | 0.0 (0.0) | 6.93 (+0.04) | 124 | 6.76 | 0 | 0.0 | 6 | 0.33 | 1835 | 29.35 | 29.1 | 30.0 | 29.1 |
| 2024-09-13 | 1.15 (+0.04) | 0.0 (0.0) | 6.89 (-0.22) | 273 | 9.86 | 0 | 0.0 | 1 | 0.04 | 2768 | 28.95 | 27.95 | 29.1 | 27.7 |
| 2024-09-06 | 1.11 (-0.21) | 0.0 (0.0) | 7.11 (-0.06) | -362 | 7.91 | 0 | 0.0 | -47 | 1.03 | 4575 | 28.45 | 30.65 | 31.4 | 28.3 |
| 2024-08-30 | 1.32 (+0.06) | 0.0 (0.0) | 7.17 (+0.04) | 40 | 1.13 | 0 | 0.0 | -2 | 0.06 | 3532 | 30.5 | 31.75 | 32.0 | 30.45 |
| 2024-08-23 | 1.26 (-0.02) | 0.0 (0.0) | 7.13 (-0.05) | -194 | 2.59 | 0 | 0.0 | -2 | 0.03 | 7483 | 31.75 | 31.35 | 32.7 | 31.1 |
| 2024-08-16 | 1.28 (-0.08) | 0.0 (0.0) | 7.18 (+0.07) | 200 | 3.21 | 0 | 0.0 | 71 | 1.14 | 6222 | 31.25 | 31.5 | 32.5 | 31.05 |
| 2024-08-09 | 1.36 (-0.28) | 0.0 (0.0) | 7.11 (0.0) | -583 | 2.6 | 0 | 0.0 | 2 | 0.01 | 22385 | 31.9 | 29.5 | 32.95 | 25.8 |
| 2024-08-02 | 1.64 (+0.13) | 0.0 (0.0) | 7.11 (-0.05) | -255 | 1.24 | 0 | 0.0 | -63 | 0.31 | 20576 | 31.15 | 35.1 | 35.6 | 30.1 |
| 2024-07-26 | 1.51 (-1.04) | 0.0 (0.0) | 7.16 (-0.09) | -1187 | 2.01 | 0 | 0.0 | -144 | 0.24 | 59159 | 34.55 | 41.7 | 43.25 | 34.1 |
| 2024-07-19 | 2.55 (+1.12) | 0.0 (0.0) | 7.25 (+0.08) | 2577 | 4.79 | 0 | 0.0 | 150 | 0.28 | 53767 | 39.45 | 39.85 | 40.3 | 35.65 |
| 2024-07-12 | 1.43 (-0.35) | 0.0 (0.0) | 7.17 (+0.02) | -221 | 0.47 | 0 | 0.0 | -3 | 0.01 | 47231 | 38.95 | 35.5 | 42.0 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.78 (+0.94) | 0.0 (0.0) | 7.15 (-0.02) | 1584 | 10.34 | 0 | 0.0 | -11 | 0.07 | 15324 | 35.15 | 34.2 | 36.05 | 33.65 |
| 2024-06-28 | 0.84 (+0.1) | 0.0 (0.0) | 7.17 (+0.05) | 156 | 1.1 | 0 | 0.0 | 4 | 0.03 | 14176 | 34.15 | 34.6 | 35.8 | 33.55 |
| 2024-06-21 | 0.74 (-0.19) | 0.0 (0.0) | 7.12 (-0.04) | -47 | 0.29 | 0 | 0.0 | 10 | 0.06 | 16051 | 34.55 | 34.0 | 35.2 | 32.75 |
| 2024-06-14 | 0.93 (-0.24) | 0.0 (0.0) | 7.16 (0.0) | -313 | 3.19 | 0 | 0.0 | -17 | 0.17 | 9812 | 33.7 | 33.2 | 34.5 | 32.05 |
| 2024-06-07 | 1.17 (+0.37) | 0.0 (0.0) | 7.16 (+0.06) | 540 | 11.21 | 0 | 0.0 | -1 | 0.02 | 4815 | 33.4 | 32.35 | 33.65 | 31.85 |
| 2024-05-31 | 0.8 (-0.57) | 0.0 (0.0) | 7.1 (-0.07) | -325 | 7.3 | 0 | 0.0 | 1 | 0.02 | 4450 | 32.3 | 32.85 | 33.55 | 32.3 |
| 2024-05-24 | 1.37 (+0.51) | 0.0 (0.0) | 7.17 (+0.05) | -104 | 2.3 | 0 | 0.0 | 3 | 0.07 | 4520 | 32.85 | 34.2 | 34.4 | 32.4 |
| 2024-05-17 | 0.86 (-0.14) | 0.0 (0.0) | 7.12 (+0.01) | -1436 | 15.75 | 0 | 0.0 | 6 | 0.07 | 9115 | 34.1 | 34.4 | 35.0 | 33.45 |
| 2024-05-10 | 1.0 (-0.17) | 0.0 (0.0) | 7.11 (-0.05) | -449 | 3.58 | 0 | 0.0 | -4 | 0.03 | 12530 | 34.1 | 33.55 | 35.8 | 33.2 |
| 2024-05-03 | 1.17 (-0.17) | 0.0 (0.0) | 7.16 (+0.02) | -1211 | 20.0 | 0 | 0.0 | 6 | 0.1 | 6056 | 33.5 | 34.55 | 34.8 | 33.5 |
| 2024-04-26 | 1.34 (-1.49) | 0.0 (0.0) | 7.14 (-0.01) | -2536 | 17.22 | 0 | 0.0 | 15 | 0.1 | 14726 | 34.3 | 36.75 | 37.1 | 34.2 |
| 2024-04-19 | 2.83 (-0.08) | 0.0 (0.0) | 7.15 (-0.02) | 103 | 0.2 | 0 | 0.0 | -15 | 0.03 | 50467 | 36.5 | 36.65 | 40.0 | 33.1 |
| 2024-04-12 | 2.91 (+2.12) | 0.0 (0.0) | 7.17 (+0.08) | 3159 | 11.67 | 0 | 0.0 | -5 | 0.02 | 27069 | 36.25 | 33.1 | 37.0 | 33.0 |
| 2024-04-03 | 0.79 (-0.08) | 0.0 (0.0) | 7.09 (-0.03) | -375 | 11.65 | 0 | 0.0 | -4 | 0.12 | 3218 | 33.2 | 33.85 | 34.2 | 33.2 |
| 2024-03-29 | 0.87 (-0.74) | 0.0 (0.0) | 7.12 (-0.02) | -1381 | 3.81 | 0 | 0.0 | 5 | 0.01 | 36265 | 33.85 | 36.15 | 37.7 | 33.65 |
| 2024-03-22 | 1.61 (+0.45) | 0.0 (0.0) | 7.14 (-0.03) | 712 | 5.06 | 0 | 0.0 | 3 | 0.02 | 14074 | 35.15 | 34.25 | 35.35 | 33.6 |
| 2024-03-15 | 1.16 (+0.33) | 0.0 (0.0) | 7.17 (+0.02) | 899 | 5.03 | 0 | 0.0 | -3 | 0.02 | 17867 | 34.25 | 32.8 | 35.5 | 32.8 |
| 2024-03-08 | 0.83 (+0.23) | 0.0 (0.0) | 7.15 (+0.03) | 1357 | 13.16 | 0 | 0.0 | 17 | 0.16 | 10314 | 32.8 | 34.9 | 35.35 | 32.5 |
| 2024-03-01 | 0.6 (-0.46) | 0.0 (0.0) | 7.12 (-0.03) | -498 | 1.45 | 0 | 0.0 | -2 | 0.01 | 34258 | 34.9 | 34.45 | 36.25 | 33.6 |
| 2024-02-23 | 1.06 (+0.68) | 0.0 (0.0) | 7.15 (+0.11) | 1150 | 6.51 | 0 | 0.0 | 3 | 0.02 | 17660 | 33.5 | 32.0 | 34.8 | 32.0 |
| 2024-02-16 | 0.38 (+0.12) | 0.0 (0.0) | 7.04 (-0.09) | 121 | 3.93 | 0 | 0.0 | 3 | 0.1 | 3077 | 32.0 | 32.0 | 32.3 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.26 (-0.01) | 0.0 (0.0) | 7.13 (+0.16) | -55 | 6.24 | 0 | 0.0 | 0 | 0.0 | 881 | 32.5 | 33.15 | 33.2 | 32.5 |
| 2024-02-02 | 0.27 (-0.1) | 0.0 (0.0) | 6.97 (-0.09) | -133 | 1.5 | 0 | 0.0 | -1 | 0.01 | 8858 | 33.15 | 32.5 | 34.15 | 32.15 |
| 2024-01-26 | 0.37 (+0.07) | 0.0 (0.0) | 7.06 (-0.04) | 75 | 0.95 | 0 | 0.0 | -8 | 0.1 | 7880 | 32.5 | 32.0 | 34.5 | 31.85 |
| 2024-01-19 | 0.3 (-0.48) | 0.0 (0.0) | 7.1 (0.0) | -676 | 3.42 | 0 | 0.0 | 14 | 0.07 | 19754 | 31.8 | 34.55 | 35.5 | 31.65 |
| 2024-01-12 | 0.78 (+0.16) | 0.0 (0.0) | 7.1 (-0.6) | 281 | 3.07 | 0 | 0.0 | -936 | 10.22 | 9156 | 33.15 | 32.45 | 33.8 | 31.2 |
| 2024-01-05 | 0.62 (+0.07) | 0.0 (0.0) | 7.7 (-0.04) | 85 | 1.7 | 0 | 0.0 | -2 | 0.04 | 5004 | 32.4 | 32.45 | 33.65 | 32.1 |
| 2023-12-29 | 0.55 (-0.23) | 0.0 (0.0) | 7.74 (+0.05) | -713 | 4.78 | 0 | 0.0 | -3 | 0.02 | 14908 | 32.6 | 32.3 | 34.8 | 31.6 |
| 2023-12-22 | 0.78 (-0.26) | 0.0 (0.0) | 7.69 (-0.08) | -222 | 3.83 | 0 | 0.0 | -4 | 0.07 | 5795 | 32.05 | 32.85 | 33.2 | 31.55 |
| 2023-12-15 | 1.04 (+0.44) | 0.0 (0.0) | 7.77 (+0.05) | -399 | 1.79 | 0 | 0.0 | 0 | 0.0 | 22339 | 32.75 | 35.1 | 35.95 | 32.65 |
| 2023-12-08 | 0.6 (+0.03) | 0.0 (0.0) | 7.72 (-0.05) | -143 | 0.14 | 0 | 0.0 | 3 | 0.0 | 100008 | 35.55 | 31.15 | 39.2 | 31.1 |
| 2023-12-01 | 0.57 (-0.22) | 0.0 (0.0) | 7.77 (+0.02) | -549 | 6.08 | 0 | 0.0 | -1 | 0.01 | 9027 | 31.2 | 32.25 | 32.3 | 30.5 |
| 2023-11-24 | 0.79 (-0.03) | 0.0 (0.0) | 7.75 (-0.01) | -63 | 0.92 | 0 | 0.0 | -6 | 0.09 | 6862 | 32.3 | 29.7 | 32.4 | 29.35 |
| 2023-11-17 | 0.82 (+0.41) | 0.0 (0.0) | 7.76 (+0.03) | 713 | 23.74 | 0 | 0.0 | -53 | 1.76 | 3003 | 29.5 | 29.05 | 30.1 | 28.6 |
| 2023-11-10 | 0.41 (-0.1) | 0.0 (0.0) | 7.73 (+0.02) | -187 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2948 | 28.85 | 30.3 | 30.8 | 28.85 |
| 2023-11-03 | 0.51 (+0.1) | 0.0 (0.0) | 7.71 (-0.05) | 59 | 2.01 | 0 | 0.0 | -20 | 0.68 | 2935 | 29.9 | 30.15 | 30.65 | 29.0 |
| 2023-10-27 | 0.41 (+0.23) | 0.0 (0.0) | 7.76 (-0.04) | 439 | 11.36 | 0 | 0.0 | 12 | 0.31 | 3863 | 29.9 | 29.45 | 31.5 | 29.45 |
| 2023-10-20 | 0.18 (-0.24) | 0.0 (0.0) | 7.8 (0.0) | -1078 | 16.19 | 0 | 0.0 | -49 | 0.74 | 6657 | 29.65 | 32.7 | 33.5 | 29.45 |
| 2023-10-13 | 0.42 (-0.57) | 0.0 (0.0) | 7.8 (+0.03) | -560 | 10.36 | 0 | 0.0 | 49 | 0.91 | 5406 | 32.95 | 34.4 | 34.4 | 32.55 |
| 2023-10-06 | 0.99 (+0.07) | 0.0 (0.0) | 7.77 (-0.02) | -223 | 2.86 | 0 | 0.0 | -4 | 0.05 | 7791 | 32.35 | 32.55 | 33.1 | 31.15 |
| 2023-09-28 | 0.92 (+0.18) | 0.0 (0.0) | 7.79 (+0.05) | 134 | 2.34 | 0 | 0.0 | -10 | 0.17 | 5726 | 32.5 | 30.15 | 32.5 | 30.15 |
| 2023-09-22 | 0.74 (+0.08) | 0.0 (0.0) | 7.74 (-0.04) | -85 | 1.72 | 0 | 0.0 | -7 | 0.14 | 4944 | 30.25 | 30.9 | 31.95 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.66 (-0.16) | 0.0 (0.0) | 7.78 (-0.07) | -617 | 11.21 | 0 | 0.0 | -129 | 2.34 | 5506 | 31.1 | 32.0 | 32.4 | 30.4 |
| 2023-09-08 | 0.82 (+0.01) | 0.0 (0.0) | 7.85 (-0.28) | -516 | 7.28 | 0 | 0.0 | -12 | 0.17 | 7084 | 31.85 | 33.05 | 33.15 | 31.2 |
| 2023-09-01 | 0.81 (-0.09) | 0.0 (0.0) | 8.13 (0.0) | -173 | 2.39 | 0 | 0.0 | 58 | 0.8 | 7225 | 33.35 | 34.2 | 34.2 | 32.7 |
| 2023-08-25 | 0.9 (-0.19) | 0.0 (0.0) | 8.13 (+0.02) | -128 | 1.31 | 0 | 0.0 | 15 | 0.15 | 9803 | 33.75 | 36.3 | 37.25 | 33.45 |
| 2023-08-18 | 1.09 (-0.1) | 0.0 (0.0) | 8.11 (-0.35) | -163 | 1.31 | 0 | 0.0 | -457 | 3.68 | 12424 | 35.9 | 37.5 | 37.8 | 34.05 |
| 2023-08-11 | 1.19 (-0.73) | 0.0 (0.0) | 8.46 (-0.06) | -1601 | 11.15 | 0 | 0.0 | -70 | 0.49 | 14354 | 37.3 | 39.0 | 39.0 | 34.6 |
| 2023-08-04 | 1.92 (-1.26) | 0.0 (0.0) | 8.52 (+0.03) | -2234 | 20.39 | 0 | 0.0 | 17 | 0.16 | 10959 | 38.65 | 40.5 | 41.25 | 37.9 |
| 2023-07-28 | 3.18 (+0.32) | 0.0 (0.0) | 8.49 (0.0) | 800 | 3.51 | 0 | 0.0 | 31 | 0.14 | 22775 | 40.2 | 41.95 | 41.95 | 39.1 |
| 2023-07-21 | 2.86 (+2.15) | 0.0 (-0.08) | 8.49 (+0.03) | 3571 | 4.16 | -115 | 0.13 | -41 | 0.05 | 85885 | 41.35 | 41.25 | 49.3 | 40.0 |
| 2023-07-14 | 0.71 (+0.16) | 0.08 (0.0) | 8.46 (-0.13) | 24 | 0.07 | -4 | 0.01 | -147 | 0.45 | 32707 | 40.8 | 39.0 | 42.35 | 38.7 |
| 2023-07-07 | 0.55 (-0.46) | 0.08 (-0.02) | 8.59 (+0.07) | -680 | 4.37 | -21 | 0.13 | 102 | 0.66 | 15563 | 38.9 | 41.2 | 42.1 | 38.5 |
| 2023-06-30 | 1.01 (0.0) | 0.1 (0.0) | 8.52 (-0.05) | -27 | 0.09 | -2 | 0.01 | -90 | 0.31 | 28593 | 40.55 | 42.95 | 44.4 | 39.75 |
| 2023-06-21 | 1.01 (+0.03) | 0.1 (0.0) | 8.57 (-0.04) | -164 | 0.66 | 0 | 0.0 | -46 | 0.19 | 24720 | 42.55 | 42.6 | 43.5 | 41.7 |
| 2023-06-16 | 0.98 (-0.21) | 0.1 (+0.03) | 8.61 (+0.07) | -355 | 0.53 | 37 | 0.05 | 71 | 0.11 | 67581 | 42.55 | 43.15 | 45.1 | 40.1 |
| 2023-06-09 | 1.19 (-0.53) | 0.07 (0.0) | 8.54 (-0.04) | -910 | 1.56 | -2 | 0.0 | -23 | 0.04 | 58270 | 40.25 | 42.45 | 42.95 | 39.15 |
| 2023-06-02 | 1.72 (+0.15) | 0.07 (-0.01) | 8.58 (+0.03) | 265 | 1.06 | -6 | 0.02 | 26 | 0.1 | 25064 | 42.05 | 37.3 | 42.05 | 37.2 |
| 2023-05-26 | 1.57 (-0.19) | 0.08 (0.0) | 8.55 (+0.01) | -443 | 1.3 | -9 | 0.03 | 19 | 0.06 | 34044 | 37.15 | 38.3 | 40.4 | 37.1 |
| 2023-05-19 | 1.76 (-1.57) | 0.08 (-0.01) | 8.54 (+0.05) | -2505 | 6.07 | -4 | 0.01 | 122 | 0.3 | 41270 | 38.3 | 36.3 | 40.15 | 35.5 |
| 2023-05-12 | 3.33 (+1.46) | 0.09 (0.0) | 8.49 (+0.18) | 1643 | 2.73 | 0 | 0.0 | 222 | 0.37 | 60277 | 37.1 | 41.35 | 42.2 | 34.5 |
| 2023-05-05 | 1.87 (-3.64) | 0.09 (0.0) | 8.31 (-0.08) | -4543 | 12.0 | 0 | 0.0 | -72 | 0.19 | 37856 | 41.05 | 42.7 | 46.0 | 41.0 |
| 2023-04-28 | 5.51 (+0.26) | 0.09 (0.0) | 8.39 (+0.05) | 378 | 2.53 | -9 | 0.06 | 74 | 0.49 | 14970 | 42.0 | 39.0 | 42.1 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.25 (-2.68) | 0.09 (-0.01) | 8.34 (+0.06) | -3690 | 3.93 | -11 | 0.01 | 90 | 0.1 | 93919 | 38.6 | 37.5 | 45.0 | 37.1 |
| 2023-04-14 | 7.93 (+3.93) | 0.1 (0.0) | 8.28 (+0.01) | 5835 | 7.54 | -2 | 0.0 | 1 | 0.0 | 77379 | 36.5 | 28.9 | 37.85 | 28.5 |
| 2023-04-07 | 4.0 (-0.21) | 0.1 (0.0) | 8.27 (-0.01) | -611 | 8.63 | -2 | 0.03 | -7 | 0.1 | 7076 | 28.55 | 28.15 | 29.1 | 27.25 |
| 2023-03-31 | 4.21 (-1.99) | 0.1 (0.0) | 8.28 (0.0) | -2955 | 13.14 | 0 | 0.0 | 0 | 0.0 | 22485 | 28.1 | 29.0 | 29.85 | 27.3 |
| 2023-03-24 | 6.2 (+3.46) | 0.1 (0.0) | 8.28 (+0.01) | 5290 | 6.78 | -3 | 0.0 | 0 | 0.0 | 78010 | 29.3 | 25.1 | 32.4 | 24.7 |
| 2023-03-17 | 2.74 (+1.01) | 0.1 (-0.01) | 8.27 (+0.01) | 1410 | 11.73 | -2 | 0.02 | 18 | 0.15 | 12019 | 24.6 | 23.8 | 25.05 | 23.0 |
| 2023-03-10 | 1.73 (+0.51) | 0.11 (0.0) | 8.26 (+0.03) | 986 | 6.06 | -2 | 0.01 | 6 | 0.04 | 16283 | 24.1 | 24.4 | 25.8 | 24.05 |
| 2023-03-03 | 1.22 (-0.14) | 0.11 (0.0) | 8.23 (-0.03) | -102 | 1.43 | 0 | 0.0 | 0 | 0.0 | 7136 | 24.2 | 24.25 | 25.15 | 24.15 |
| 2023-02-24 | 1.36 (-0.49) | 0.11 (0.0) | 8.26 (+0.03) | -648 | 1.94 | 0 | 0.0 | 2 | 0.01 | 33330 | 24.2 | 25.0 | 26.4 | 24.15 |
| 2023-02-17 | 1.85 (+1.21) | 0.11 (0.0) | 8.23 (+0.07) | 1454 | 6.85 | 0 | 0.0 | 4 | 0.02 | 21229 | 24.5 | 23.55 | 24.55 | 22.65 |
| 2023-02-10 | 0.64 (-0.21) | 0.11 (0.0) | 8.16 (-0.05) | -738 | 5.1 | 0 | 0.0 | -16 | 0.11 | 14465 | 23.6 | 24.0 | 24.8 | 23.6 |
| 2023-02-03 | 0.85 (+0.04) | 0.11 (-0.02) | 8.21 (-0.04) | -35 | 0.12 | -38 | 0.13 | 0 | 0.0 | 28241 | 23.8 | 24.3 | 24.95 | 23.5 |
| 2023-01-17 | 0.81 (+0.14) | 0.13 (0.0) | 8.25 (+0.07) | 189 | 1.2 | 3 | 0.02 | 0 | 0.0 | 15685 | 24.0 | 22.65 | 24.2 | 22.45 |
| 2023-01-13 | 0.67 (-0.33) | 0.13 (0.0) | 8.18 (-0.06) | -608 | 1.48 | 0 | 0.0 | 0 | 0.0 | 41216 | 22.65 | 23.1 | 24.7 | 22.1 |
| 2023-01-06 | 1.0 (+0.32) | 0.13 (0.0) | 8.24 (-0.01) | 433 | 0.59 | 0 | 0.0 | -6 | 0.01 | 73874 | 22.9 | 20.2 | 24.25 | 19.9 |
| 2022-12-30 | 0.68 (-0.28) | 0.13 (0.0) | 8.25 (+0.04) | -350 | 1.62 | 0 | 0.0 | 0 | 0.0 | 21549 | 20.2 | 19.35 | 21.5 | 19.3 |
| 2022-12-23 | 0.96 (-0.05) | 0.13 (0.0) | 8.21 (-0.03) | -242 | 0.95 | 0 | 0.0 | 0 | 0.0 | 25521 | 19.3 | 19.6 | 21.8 | 19.05 |
| 2022-12-16 | 1.01 (+0.17) | 0.13 (0.0) | 8.24 (-0.01) | 207 | 1.1 | -3 | 0.02 | -2 | 0.01 | 18752 | 19.65 | 18.5 | 19.75 | 18.2 |
| 2022-12-09 | 0.84 (-0.13) | 0.13 (0.0) | 8.25 (-0.03) | -206 | 2.29 | 0 | 0.0 | 0 | 0.0 | 8978 | 18.3 | 18.5 | 19.2 | 17.4 |
| 2022-12-02 | 0.97 (+0.19) | 0.13 (0.0) | 8.28 (+0.1) | 187 | 2.22 | 0 | 0.0 | -5 | 0.06 | 8410 | 18.5 | 17.55 | 18.75 | 17.35 |
| 2022-11-25 | 0.78 (-0.45) | 0.13 (0.0) | 8.18 (-0.07) | -790 | 3.71 | 0 | 0.0 | 0 | 0.0 | 21273 | 17.6 | 16.85 | 19.8 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.23 (-0.34) | 0.13 (0.0) | 8.25 (-0.01) | -586 | 10.07 | 0 | 0.0 | -7 | 0.12 | 5822 | 16.7 | 16.45 | 17.3 | 16.2 |
| 2022-11-11 | 1.57 (-0.33) | 0.13 (0.0) | 8.26 (-0.03) | -486 | 10.18 | 1 | 0.02 | 0 | 0.0 | 4775 | 16.35 | 17.25 | 17.3 | 16.35 |
| 2022-11-04 | 1.9 (+0.63) | 0.13 (0.0) | 8.29 (+0.03) | 730 | 21.61 | 0 | 0.0 | 2 | 0.06 | 3378 | 17.0 | 16.3 | 17.05 | 16.2 |
| 2022-10-28 | 1.27 (+0.11) | 0.13 (0.0) | 8.26 (+0.01) | 114 | 2.0 | 3 | 0.05 | 29 | 0.51 | 5709 | 16.1 | 17.05 | 17.5 | 16.1 |
| 2022-10-21 | 1.16 (-0.37) | 0.13 (+0.13) | 8.25 (+0.01) | -745 | 9.61 | 191 | 2.46 | 3 | 0.04 | 7755 | 16.65 | 17.2 | 18.0 | 16.45 |
| 2022-10-14 | 1.53 (+0.86) | 0.0 (0.0) | 8.24 (-0.57) | 1134 | 10.04 | 0 | 0.0 | 9 | 0.08 | 11291 | 17.45 | 19.35 | 19.55 | 16.8 |
| 2022-10-07 | 0.67 (-0.64) | 0.0 (0.0) | 8.81 (-0.02) | -930 | 2.21 | 0 | 0.0 | 2 | 0.0 | 42172 | 19.75 | 20.9 | 22.9 | 19.7 |
| 2022-09-30 | 1.31 (+0.5) | 0.0 (0.0) | 8.83 (+0.01) | 603 | 0.62 | 0 | 0.0 | -7 | 0.01 | 98021 | 21.3 | 19.05 | 22.9 | 18.5 |
| 2022-09-23 | 0.81 (-0.39) | 0.0 (0.0) | 8.82 (+0.03) | -574 | 1.3 | 0 | 0.0 | -2 | 0.0 | 44230 | 19.3 | 16.95 | 21.75 | 16.7 |
| 2022-09-16 | 1.2 (-0.27) | 0.0 (0.0) | 8.79 (-0.05) | -372 | 19.52 | 0 | 0.0 | -18 | 0.94 | 1906 | 16.65 | 17.5 | 17.8 | 16.3 |
| 2022-09-08 | 1.47 (-0.41) | 0.0 (0.0) | 8.84 (-0.01) | -520 | 22.49 | 0 | 0.0 | -2 | 0.09 | 2312 | 17.4 | 19.15 | 19.5 | 16.7 |
| 2022-09-02 | 1.88 (-0.18) | 0.0 (0.0) | 8.85 (0.0) | -252 | 6.42 | 0 | 0.0 | -19 | 0.48 | 3928 | 18.85 | 18.1 | 19.65 | 17.85 |
| 2022-08-26 | 2.06 (+0.56) | 0.0 (0.0) | 8.85 (0.0) | 756 | 28.5 | 0 | 0.0 | -1 | 0.04 | 2653 | 18.65 | 18.3 | 18.9 | 17.6 |
| 2022-08-19 | 1.5 (+0.2) | 0.0 (0.0) | 8.85 (0.0) | 334 | 7.22 | 0 | 0.0 | 2 | 0.04 | 4623 | 18.35 | 17.45 | 18.85 | 17.25 |
| 2022-08-12 | 1.3 (+0.42) | 0.0 (0.0) | 8.85 (+0.06) | 639 | 25.9 | 0 | 0.0 | -1 | 0.04 | 2467 | 17.25 | 16.0 | 17.35 | 15.9 |
| 2022-08-05 | 0.88 (-0.25) | 0.0 (0.0) | 8.79 (-0.04) | -342 | 9.51 | 0 | 0.0 | -24 | 0.67 | 3595 | 16.2 | 16.95 | 17.35 | 15.35 |
| 2022-07-29 | 1.13 (-0.29) | 0.0 (0.0) | 8.83 (-0.06) | -387 | 19.53 | 0 | 0.0 | 0 | 0.0 | 1982 | 16.75 | 17.55 | 17.75 | 16.65 |
| 2022-07-22 | 1.42 (+0.06) | 0.0 (0.0) | 8.89 (+0.01) | 119 | 4.95 | 0 | 0.0 | -2 | 0.08 | 2402 | 17.4 | 17.4 | 18.15 | 17.15 |
| 2022-07-15 | 1.36 (+0.3) | 0.0 (0.0) | 8.88 (+0.03) | 395 | 10.71 | 0 | 0.0 | 0 | 0.0 | 3687 | 17.2 | 18.1 | 18.15 | 16.1 |
| 2022-07-08 | 1.06 (+0.1) | 0.0 (0.0) | 8.85 (0.0) | 106 | 1.34 | 0 | 0.0 | 9 | 0.11 | 7935 | 17.9 | 17.5 | 19.75 | 17.35 |
| 2022-07-01 | 0.96 (-0.04) | 0.0 (0.0) | 8.85 (+0.04) | -120 | 3.28 | 0 | 0.0 | 16 | 0.44 | 3661 | 17.15 | 19.8 | 19.8 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.0 (-0.22) | 0.0 (0.0) | 8.81 (+0.01) | -344 | 1.24 | 0 | 0.0 | 19 | 0.07 | 27641 | 19.4 | 19.5 | 20.0 | 18.5 |
| 2022-06-17 | 1.22 (0.0) | 0.0 (0.0) | 8.8 (-0.05) | -23 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3169 | 19.4 | 20.0 | 20.55 | 19.1 |
| 2022-06-10 | 1.22 (+0.22) | 0.0 (0.0) | 8.85 (+0.05) | 298 | 14.13 | 0 | 0.0 | -5 | 0.24 | 2109 | 20.7 | 20.7 | 20.9 | 20.2 |
| 2022-06-02 | 1.0 (+0.04) | 0.0 (0.0) | 8.8 (0.0) | 42 | 1.31 | 0 | 0.0 | 1 | 0.03 | 3209 | 20.55 | 21.25 | 21.95 | 20.5 |
| 2022-05-27 | 0.96 (-0.3) | 0.0 (0.0) | 8.8 (-0.04) | -403 | 4.86 | 0 | 0.0 | 1 | 0.01 | 8293 | 21.0 | 20.3 | 22.25 | 19.9 |
| 2022-05-20 | 1.26 (+0.6) | 0.0 (0.0) | 8.84 (0.0) | 808 | 2.67 | 0 | 0.0 | 0 | 0.0 | 30241 | 20.2 | 19.1 | 20.7 | 19.05 |
| 2022-05-13 | 0.66 (+0.01) | 0.0 (0.0) | 8.84 (+0.02) | 16 | 0.1 | 0 | 0.0 | -19 | 0.12 | 15691 | 19.05 | 20.1 | 20.45 | 18.3 |
| 2022-05-06 | 0.65 (-0.1) | 0.0 (0.0) | 8.82 (+0.01) | -146 | 2.78 | 0 | 0.0 | 0 | 0.0 | 5259 | 19.9 | 20.8 | 20.8 | 19.45 |
| 2022-04-29 | 0.75 (+0.11) | 0.0 (0.0) | 8.81 (+0.03) | 145 | 2.04 | 0 | 0.0 | 0 | 0.0 | 7092 | 20.75 | 22.65 | 23.0 | 20.7 |
| 2022-04-22 | 0.64 (-0.06) | 0.0 (-0.15) | 8.78 (-0.01) | -83 | 0.25 | -205 | 0.63 | 0 | 0.0 | 32592 | 22.7 | 23.35 | 24.9 | 22.3 |
| 2022-04-15 | 0.7 (-0.47) | 0.15 (0.0) | 8.79 (-0.05) | -649 | 1.88 | 0 | 0.0 | -1 | 0.0 | 34430 | 23.35 | 24.85 | 25.75 | 23.2 |
| 2022-04-08 | 1.17 (-1.18) | 0.15 (0.0) | 8.84 (+0.39) | -1369 | 2.81 | 0 | 0.0 | 550 | 1.13 | 48652 | 24.75 | 24.95 | 27.0 | 23.35 |
| 2022-04-01 | 2.35 (+1.63) | 0.15 (0.0) | 8.45 (+0.46) | 2219 | 5.29 | 0 | 0.0 | 640 | 1.52 | 41980 | 22.7 | 28.0 | 28.05 | 22.05 |
| 2022-03-25 | 0.72 (-0.76) | 0.15 (0.0) | 7.99 (+0.74) | -1011 | 1.39 | 0 | 0.0 | 1026 | 1.41 | 72944 | 27.85 | 23.6 | 28.95 | 23.4 |
| 2022-03-18 | 1.48 (+0.62) | 0.15 (0.0) | 7.25 (+0.57) | 839 | 3.58 | 0 | 0.0 | 750 | 3.2 | 23425 | 23.4 | 22.9 | 24.3 | 22.15 |
| 2022-03-11 | 0.86 (-0.65) | 0.15 (0.0) | 6.68 (+0.43) | -978 | 3.09 | 0 | 0.0 | 590 | 1.86 | 31673 | 22.6 | 23.5 | 23.8 | 21.4 |
| 2022-03-04 | 1.51 (-3.43) | 0.15 (0.0) | 6.25 (-0.03) | -4673 | 6.24 | 4 | 0.01 | -32 | 0.04 | 74889 | 23.7 | 25.8 | 27.75 | 23.7 |
| 2022-02-25 | 4.94 (-0.94) | 0.15 (+0.01) | 6.28 (+0.02) | -1285 | 6.5 | 9 | 0.05 | 19 | 0.1 | 19761 | 27.0 | 32.1 | 35.0 | 27.0 |
| 2022-02-18 | 5.88 (+2.13) | 0.14 (0.0) | 6.26 (-0.01) | 3063 | 12.55 | 0 | 0.0 | -22 | 0.09 | 24399 | 31.9 | 35.0 | 35.0 | 29.15 |
| 2022-02-11 | 3.75 (+2.89) | 0.14 (0.0) | 6.27 (+0.03) | 4013 | 7.39 | 0 | 0.0 | 0 | 0.0 | 54333 | 35.0 | 27.3 | 35.5 | 26.85 |
| 2022-01-26 | 0.86 (+0.16) | 0.14 (+0.05) | 6.24 (-0.03) | 216 | 0.23 | 71 | 0.08 | -2 | 0.0 | 92227 | 26.5 | 24.55 | 26.7 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.7 (-0.66) | 0.09 (+0.09) | 6.27 (+0.01) | -929 | 3.06 | 121 | 0.4 | -2 | 0.01 | 30361 | 22.35 | 18.1 | 22.35 | 17.55 |
| 2022-01-14 | 1.36 (-0.21) | 0.0 (0.0) | 6.26 (-0.01) | -361 | 2.24 | 0 | 0.0 | 0 | 0.0 | 16124 | 19.5 | 22.3 | 23.8 | 19.5 |
| 2022-01-07 | 1.57 (-0.32) | 0.0 (0.0) | 6.27 (-0.01) | -487 | 2.07 | 0 | 0.0 | 0 | 0.0 | 23484 | 22.1 | 24.95 | 25.5 | 21.6 |
| 2021-12-30 | 1.89 (+0.44) | 0.0 (0.0) | 6.28 (+0.15) | 596 | 5.85 | 0 | 0.0 | 167 | 1.64 | 10190 | 23.85 | 21.5 | 24.5 | 21.45 |
| 2021-12-24 | 1.45 (+0.38) | 0.0 (0.0) | 6.13 (+0.08) | 412 | 5.07 | 0 | 0.0 | 88 | 1.08 | 8123 | 21.35 | 19.55 | 22.55 | 19.55 |
| 2021-12-17 | 1.07 (-0.36) | 0.0 (0.0) | 6.05 (+0.17) | -488 | 2.86 | 0 | 0.0 | 259 | 1.52 | 17041 | 19.85 | 21.0 | 22.1 | 19.6 |
| 2021-12-10 | 1.43 (+0.52) | 0.0 (0.0) | 5.88 (+0.04) | 711 | 1.73 | 0 | 0.0 | 85 | 0.21 | 41169 | 20.9 | 22.55 | 23.85 | 20.25 |
| 2021-12-03 | 0.91 (+0.24) | 0.0 (0.0) | 5.84 (+0.01) | 319 | 1.52 | 0 | 0.0 | -64 | 0.3 | 20998 | 21.55 | 17.5 | 21.55 | 17.4 |
| 2021-11-26 | 0.67 (-0.09) | 0.0 (0.0) | 5.83 (-0.05) | -116 | 5.77 | 0 | 0.0 | -1 | 0.05 | 2010 | 17.35 | 17.45 | 17.55 | 16.9 |
| 2021-11-19 | 0.76 (+0.25) | 0.0 (0.0) | 5.88 (+0.55) | 331 | 4.62 | 0 | 0.0 | 637 | 8.89 | 7164 | 17.45 | 16.15 | 18.2 | 16.15 |
| 2021-11-12 | 0.51 (+0.09) | 0.0 (0.0) | 5.33 (+0.1) | 128 | 8.62 | 0 | 0.0 | 186 | 12.53 | 1485 | 16.65 | 16.3 | 17.1 | 16.0 |
| 2021-11-05 | 0.42 (-0.04) | 0.0 (0.0) | 5.23 (+0.4) | -56 | 0.89 | 0 | 0.0 | 535 | 8.48 | 6309 | 15.95 | 15.95 | 17.3 | 15.9 |
| 2021-10-29 | 0.46 (-0.06) | 0.0 (0.0) | 4.83 (0.0) | -80 | 5.85 | 0 | 0.0 | 27 | 1.97 | 1368 | 16.2 | 15.95 | 16.4 | 15.6 |
| 2021-10-22 | 0.52 (-0.09) | 0.0 (0.0) | 4.83 (+0.01) | -125 | 18.22 | 0 | 0.0 | 0 | 0.0 | 686 | 15.95 | 16.25 | 16.4 | 15.85 |
| 2021-10-15 | 0.61 (-0.53) | 0.0 (0.0) | 4.82 (+0.02) | -712 | 28.08 | 0 | 0.0 | 108 | 4.26 | 2536 | 16.25 | 17.2 | 17.2 | 15.55 |
| 2021-10-08 | 1.14 (+0.39) | 0.0 (0.0) | 4.8 (+0.19) | 509 | 15.74 | 0 | 0.0 | 200 | 6.18 | 3234 | 17.0 | 16.6 | 17.65 | 16.3 |
| 2021-10-01 | 0.75 (+0.04) | 0.0 (0.0) | 4.61 (+0.08) | 5 | 0.25 | 0 | 0.0 | 86 | 4.24 | 2029 | 16.6 | 17.05 | 17.5 | 16.3 |
| 2021-09-24 | 0.71 (+0.14) | 0.0 (0.0) | 4.53 (-0.01) | 202 | 15.77 | 0 | 0.0 | 56 | 4.37 | 1281 | 17.15 | 16.05 | 17.35 | 16.0 |
| 2021-09-17 | 0.57 (-0.02) | 0.0 (0.0) | 4.54 (+0.06) | -18 | 0.43 | 0 | 0.0 | 30 | 0.71 | 4210 | 16.35 | 16.8 | 17.8 | 16.1 |
| 2021-09-10 | 0.59 (-0.21) | 0.0 (0.0) | 4.48 (+1.04) | -269 | 2.26 | 0 | 0.0 | 1443 | 12.14 | 11889 | 17.0 | 15.6 | 17.85 | 15.55 |
| 2021-09-03 | 0.8 (-0.06) | 0.0 (0.0) | 3.44 (-1.45) | 23 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1755 | 16.4 | 16.35 | 17.3 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.86 (+0.2) | 0.0 (0.0) | 4.89 (0.0) | 192 | 3.69 | 0 | 0.0 | 0 | 0.0 | 5208 | 16.7 | 15.95 | 18.35 | 15.95 |
| 2021-08-20 | 0.66 (-0.01) | 0.0 (0.0) | 4.89 (+0.01) | -11 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1160 | 16.1 | 16.0 | 16.25 | 15.35 |
| 2021-08-13 | 0.67 (-0.14) | 0.0 (0.0) | 4.88 (-0.02) | -132 | 19.02 | 0 | 0.0 | 0 | 0.0 | 694 | 15.9 | 15.9 | 16.0 | 15.65 |
| 2021-08-06 | 0.81 (0.0) | 0.0 (0.0) | 4.9 (-0.01) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 746 | 15.95 | 16.05 | 16.15 | 15.7 |
| 2021-07-30 | 0.81 (-0.12) | 0.0 (0.0) | 4.91 (+0.02) | -121 | 13.07 | 0 | 0.0 | 0 | 0.0 | 926 | 16.05 | 16.4 | 16.45 | 15.1 |
| 2021-07-23 | 0.93 (+0.01) | 0.0 (0.0) | 4.89 (+0.02) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1430 | 16.45 | 17.05 | 17.2 | 16.35 |
| 2021-07-16 | 0.92 (+0.33) | 0.0 (0.0) | 4.87 (-0.01) | 321 | 5.54 | 0 | 0.0 | 0 | 0.0 | 5794 | 17.0 | 19.2 | 19.35 | 16.2 |
| 2021-07-09 | 0.59 (-0.06) | 0.0 (0.0) | 4.88 (-0.01) | -63 | 1.02 | 0 | 0.0 | 0 | 0.0 | 6148 | 18.65 | 17.35 | 19.95 | 17.3 |
| 2021-07-02 | 0.65 (+0.13) | 0.0 (0.0) | 4.89 (+0.02) | 132 | 4.87 | 0 | 0.0 | 31 | 1.14 | 2711 | 17.3 | 17.4 | 18.35 | 16.9 |
| 2021-06-25 | 0.52 (+0.04) | 0.0 (0.0) | 4.87 (0.0) | 34 | 3.68 | 0 | 0.0 | 0 | 0.0 | 925 | 17.3 | 16.6 | 17.4 | 16.6 |
| 2021-06-18 | 0.48 (-0.06) | 0.0 (0.0) | 4.87 (-0.01) | -48 | 7.56 | 0 | 0.0 | 0 | 0.0 | 635 | 16.85 | 16.8 | 17.2 | 16.75 |
| 2021-06-11 | 0.54 (-0.01) | 0.0 (0.0) | 4.88 (+0.06) | -17 | 3.37 | 0 | 0.0 | 0 | 0.0 | 504 | 16.6 | 16.9 | 17.1 | 16.2 |
| 2021-06-04 | 0.55 (+0.03) | 0.0 (0.0) | 4.82 (+0.03) | 35 | 5.48 | 0 | 0.0 | 0 | 0.0 | 639 | 16.85 | 17.0 | 17.05 | 16.6 |
| 2021-05-28 | 0.52 (+0.14) | 0.0 (0.0) | 4.79 (-0.08) | 185 | 17.5 | 0 | 0.0 | 0 | 0.0 | 1057 | 17.0 | 16.0 | 17.45 | 16.0 |
| 2021-05-21 | 0.38 (+0.17) | 0.0 (0.0) | 4.87 (+0.19) | 139 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1242 | 16.15 | 15.7 | 16.55 | 15.0 |
| 2021-05-14 | 0.21 (-0.18) | 0.0 (0.0) | 4.68 (-0.15) | -178 | 7.16 | 0 | 0.0 | 0 | 0.0 | 2486 | 16.5 | 17.15 | 17.8 | 15.9 |
| 2021-05-07 | 0.39 (+0.15) | 0.0 (0.0) | 4.83 (+0.05) | 140 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1765 | 16.95 | 17.8 | 18.15 | 16.1 |
| 2021-04-29 | 0.24 (-0.05) | 0.0 (0.0) | 4.78 (-0.03) | -48 | 2.26 | 0 | 0.0 | 1 | 0.05 | 2125 | 17.8 | 18.55 | 18.9 | 17.65 |
| 2021-04-23 | 0.29 (+0.09) | 0.0 (0.0) | 4.81 (+0.13) | 37 | 0.44 | 0 | 0.0 | 2 | 0.02 | 8471 | 18.1 | 18.9 | 19.35 | 17.5 |
| 2021-04-16 | 0.2 (-0.04) | 0.0 (0.0) | 4.68 (-0.04) | -47 | 0.48 | 0 | 0.0 | 2 | 0.02 | 9705 | 18.65 | 18.8 | 19.3 | 16.3 |
| 2021-04-09 | 0.24 (+0.04) | 0.0 (0.0) | 4.72 (-0.05) | 36 | 0.59 | 0 | 0.0 | 2 | 0.03 | 6099 | 18.9 | 15.55 | 19.5 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.2 (-0.02) | 0.0 (0.0) | 4.77 (+0.1) | -24 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1119 | 15.65 | 16.45 | 16.8 | 15.6 |
| 2021-03-26 | 0.22 (+0.01) | 0.0 (0.0) | 4.67 (-0.09) | 13 | 1.04 | 0 | 0.0 | -20 | 1.6 | 1252 | 15.85 | 15.4 | 16.2 | 14.85 |
| 2021-03-19 | 0.21 (-0.05) | 0.0 (0.0) | 4.76 (-0.1) | -45 | 6.15 | 0 | 0.0 | -13 | 1.78 | 732 | 15.4 | 15.55 | 15.75 | 15.0 |
| 2021-03-12 | 0.26 (+0.02) | 0.0 (0.0) | 4.86 (+0.12) | 15 | 3.55 | 0 | 0.0 | 2 | 0.47 | 422 | 15.8 | 16.1 | 16.15 | 15.5 |
| 2021-03-05 | 0.24 (-0.02) | 0.0 (0.0) | 4.74 (-0.15) | -10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 16.1 | 16.3 | 16.3 | 15.35 |
| 2021-02-26 | 0.26 (+0.01) | 0.0 (0.0) | 4.89 (+0.07) | 9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 15.9 | 16.25 | 16.6 | 15.85 |
| 2021-02-19 | 0.25 (0.0) | 0.0 (0.0) | 4.82 (-0.04) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 16.25 | 16.85 | 16.85 | 16.2 |
| 2021-02-05 | 0.25 (-0.01) | 0.0 (0.0) | 4.86 (+0.05) | -12 | 2.82 | 0 | 0.0 | 2 | 0.47 | 425 | 16.55 | 16.05 | 16.6 | 16.0 |
| 2021-01-29 | 0.26 (-0.06) | 0.0 (0.0) | 4.81 (-0.01) | -62 | 14.76 | 0 | 0.0 | 2 | 0.48 | 420 | 16.35 | 16.55 | 16.85 | 15.9 |
| 2021-01-22 | 0.32 (-0.05) | 0.0 (0.0) | 4.82 (+0.04) | -72 | 8.72 | 0 | 0.0 | 0 | 0.0 | 826 | 16.55 | 16.85 | 17.45 | 15.65 |
| 2021-01-15 | 0.37 (-0.07) | 0.0 (0.0) | 4.78 (-0.02) | -67 | 8.25 | 0 | 0.0 | -2 | 0.25 | 812 | 16.9 | 16.1 | 17.4 | 16.1 |
| 2021-01-08 | 0.44 (0.0) | 0.0 (0.0) | 4.8 (-0.03) | 3 | 0.34 | 0 | 0.0 | 4 | 0.45 | 884 | 16.45 | 17.0 | 17.25 | 16.4 |
| 2020-12-31 | 0.44 (+0.22) | 0.0 (0.0) | 4.83 (+0.13) | 208 | 20.04 | 0 | 0.0 | -3 | 0.29 | 1038 | 17.0 | 16.65 | 17.5 | 16.65 |
| 2020-12-25 | 0.22 (-0.02) | 0.0 (0.0) | 4.7 (-0.14) | -11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 830 | 16.55 | 17.1 | 17.45 | 16.2 |
| 2020-12-18 | 0.24 (+0.04) | 0.0 (0.0) | 4.84 (+0.11) | 34 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1844 | 17.0 | 17.0 | 17.6 | 16.3 |
| 2020-12-11 | 0.2 (+0.01) | 0.0 (0.0) | 4.73 (-0.18) | 17 | 1.39 | 0 | 0.0 | 1 | 0.08 | 1220 | 16.45 | 16.9 | 17.6 | 16.05 |
| 2020-12-04 | 0.19 (-0.07) | 0.0 (0.0) | 4.91 (+0.16) | -75 | 1.76 | 0 | 0.0 | 1 | 0.02 | 4251 | 17.0 | 18.1 | 18.6 | 17.0 |
| 2020-11-27 | 0.26 (+0.02) | 0.0 (0.0) | 4.75 (+0.18) | 26 | 0.41 | 0 | 0.0 | 281 | 4.46 | 6295 | 17.5 | 14.5 | 17.5 | 14.4 |
| 2020-11-20 | 0.24 (+0.04) | 0.0 (0.0) | 4.57 (+0.01) | 38 | 9.03 | 0 | 0.0 | 0 | 0.0 | 421 | 14.35 | 14.25 | 14.7 | 14.15 |
| 2020-11-13 | 0.2 (0.0) | 0.0 (0.0) | 4.56 (-0.01) | -1 | 0.17 | 0 | 0.0 | 5 | 0.84 | 593 | 14.25 | 14.8 | 15.05 | 14.0 |
| 2020-11-06 | 0.2 (0.0) | 0.0 (0.0) | 4.57 (-0.03) | 4 | 0.87 | 0 | 0.0 | -5 | 1.08 | 461 | 14.5 | 14.5 | 15.05 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.2 (-0.02) | 0.0 (0.0) | 4.6 (+0.07) | -21 | 7.05 | 0 | 0.0 | -7 | 2.35 | 298 | 14.6 | 14.95 | 15.05 | 14.5 |
| 2020-10-23 | 0.22 (0.0) | 0.0 (0.0) | 4.53 (-0.04) | 4 | 0.93 | 0 | 0.0 | 2 | 0.47 | 430 | 14.95 | 15.05 | 15.1 | 14.7 |
| 2020-10-16 | 0.22 (+0.02) | 0.0 (0.0) | 4.57 (+0.08) | 16 | 2.24 | 0 | 0.0 | 0 | 0.0 | 715 | 15.0 | 15.7 | 15.7 | 15.0 |
| 2020-10-08 | 0.2 (+0.01) | 0.0 (0.0) | 4.49 (+0.04) | 8 | 2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 15.7 | 15.0 | 16.6 | 15.0 |
| 2020-09-30 | 0.19 (+0.03) | 0.0 (0.0) | 4.45 (0.0) | 20 | 6.04 | 0 | 0.0 | 0 | 0.0 | 331 | 15.0 | 15.25 | 15.75 | 14.8 |
| 2020-09-25 | 0.16 (-0.03) | 0.0 (0.0) | 4.45 (0.0) | -30 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1003 | 15.25 | 16.55 | 17.1 | 14.65 |
| 2020-09-18 | 0.19 (+0.1) | 0.0 (0.0) | 4.45 (+0.26) | 94 | 14.31 | 0 | 0.0 | 0 | 0.0 | 657 | 16.5 | 16.2 | 16.7 | 16.2 |
| 2020-09-11 | 0.09 (-0.06) | 0.0 (0.0) | 4.19 (-0.42) | -49 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1184 | 16.2 | 17.3 | 17.4 | 16.1 |
| 2020-09-04 | 0.15 (+0.07) | 0.0 (0.0) | 4.61 (+0.11) | 67 | 3.95 | 0 | 0.0 | 88 | 5.19 | 1696 | 17.0 | 15.6 | 17.2 | 15.45 |
| 2020-08-28 | 0.08 (+0.02) | 0.0 (0.0) | 4.5 (+0.49) | 12 | 0.93 | 0 | 0.0 | -5 | 0.39 | 1290 | 15.55 | 14.1 | 16.3 | 14.0 |
| 2020-08-21 | 0.06 (-0.01) | 0.0 (0.0) | 4.01 (-0.15) | -8 | 0.67 | 0 | 0.0 | 3 | 0.25 | 1186 | 14.0 | 15.5 | 15.65 | 13.5 |
| 2020-08-14 | 0.07 (-0.02) | 0.0 (0.0) | 4.16 (-0.18) | -19 | 4.5 | 0 | 0.0 | 0 | 0.0 | 422 | 15.5 | 15.5 | 15.9 | 15.3 |
| 2020-08-07 | 0.09 (-0.03) | 0.0 (0.0) | 4.34 (0.0) | -30 | 7.71 | 0 | 0.0 | 0 | 0.0 | 389 | 15.5 | 16.0 | 16.5 | 15.25 |
| 2020-07-31 | 0.12 (+0.02) | 0.0 (0.0) | 4.34 (+0.21) | 15 | 1.51 | 0 | 0.0 | 0 | 0.0 | 995 | 16.2 | 17.1 | 17.1 | 14.9 |
| 2020-07-24 | 0.1 (-0.01) | 0.0 (0.0) | 4.13 (-0.06) | 0 | 0.0 | 0 | 0.0 | -2 | 0.26 | 759 | 16.2 | 17.25 | 17.6 | 16.2 |
| 2020-07-17 | 0.11 (-0.03) | 0.0 (0.0) | 4.19 (-0.31) | -23 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1217 | 17.4 | 17.95 | 18.0 | 17.3 |
| 2020-07-10 | 0.14 (-0.04) | 0.0 (0.0) | 4.5 (-0.2) | -38 | 0.54 | 0 | 0.0 | -176 | 2.49 | 7082 | 17.95 | 18.6 | 19.85 | 17.65 |
| 2020-07-03 | 0.18 (+0.02) | 0.0 (0.0) | 4.7 (+0.16) | 14 | 0.78 | 0 | 0.0 | 5 | 0.28 | 1793 | 18.05 | 17.15 | 18.15 | 16.6 |
| 2020-06-24 | 0.16 (+0.05) | 0.0 (0.0) | 4.54 (-0.01) | 38 | 6.51 | 0 | 0.0 | 0 | 0.0 | 584 | 3.16 | 17.7 | 17.9 | 3.16 |
| 2020-06-19 | 0.11 (-0.21) | 0.0 (0.0) | 4.55 (+0.41) | -205 | 4.79 | 0 | 0.0 | 448 | 10.47 | 4278 | 17.3 | 15.5 | 18.35 | 15.05 |
| 2020-06-12 | 0.32 (+0.01) | 0.0 (0.0) | 4.14 (+0.08) | 10 | 0.19 | 0 | 0.0 | 107 | 2.08 | 5154 | 15.5 | 17.65 | 18.8 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.31 (0.0) | 0.0 (0.0) | 4.06 (+0.03) | 23 | 2.94 | 0 | 0.0 | 52 | 6.65 | 782 | 16.05 | 14.6 | 16.05 | 14.15 |
| 2020-05-29 | 0.31 (-0.01) | 0.0 (0.0) | 4.03 (-0.01) | -15 | 5.3 | 0 | 0.0 | 13 | 4.59 | 283 | 14.1 | 13.8 | 14.45 | 13.55 |
| 2020-05-22 | 0.32 (+0.01) | 0.0 (0.0) | 4.04 (+0.04) | 5 | 1.4 | 0 | 0.0 | 6 | 1.68 | 358 | 14.2 | 13.7 | 14.7 | 13.55 |
| 2020-05-15 | 0.31 (-0.02) | 0.0 (0.0) | 4.0 (-0.02) | -13 | 2.51 | 0 | 0.0 | 21 | 4.05 | 518 | 13.85 | 15.2 | 15.4 | 13.65 |
| 2020-05-08 | 0.33 (-0.01) | 0.0 (0.0) | 4.02 (+0.06) | -13 | 2.66 | 0 | 0.0 | 23 | 4.71 | 488 | 14.7 | 13.35 | 14.7 | 13.35 |
| 2020-04-30 | 0.34 (+0.03) | 0.0 (0.0) | 3.96 (+0.01) | 30 | 12.15 | 0 | 0.0 | 17 | 6.88 | 247 | 13.75 | 12.75 | 13.85 | 12.75 |
| 2020-04-24 | 0.31 (-0.01) | 0.0 (0.0) | 3.95 (+0.03) | -12 | 9.02 | 0 | 0.0 | 3 | 2.26 | 133 | 12.75 | 13.0 | 13.25 | 12.35 |
| 2020-04-17 | 0.32 (+0.03) | 0.0 (0.0) | 3.92 (0.0) | 17 | 5.09 | 0 | 0.0 | -3 | 0.9 | 334 | 13.0 | 12.5 | 13.45 | 12.15 |
| 2020-04-10 | 0.29 (0.0) | 0.0 (0.0) | 3.92 (-0.02) | -3 | 1.69 | 0 | 0.0 | 8 | 4.52 | 177 | 12.15 | 11.85 | 12.2 | 11.3 |
| 2020-04-01 | 0.29 (0.0) | 0.0 (0.0) | 3.94 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 7.69 | 78 | 11.8 | 12.0 | 12.2 | 11.4 |
| 2020-03-27 | 0.29 (0.0) | 0.0 (0.0) | 3.93 (+0.02) | -1 | 0.39 | 0 | 0.0 | 23 | 9.02 | 255 | 11.9 | 10.0 | 12.3 | 9.83 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.49 (+0.35) | 0.0 (0.0) | 6.93 (+0.02) | 778 | 16.82 | 0 | 0.0 | 30 | 0.65 | 4626 | 25.8 | 26.55 | 27.4 | 25.05 |
| 2024-10-30 | 1.14 (-0.21) | 0.0 (0.0) | 6.91 (-0.03) | -544 | 7.22 | 0 | 0.0 | -32 | 0.42 | 7532 | 26.85 | 30.2 | 30.3 | 26.8 |
| 2024-09-30 | 1.35 (+0.03) | 0.0 (0.0) | 6.94 (-0.23) | 324 | 2.45 | 0 | 0.0 | -18 | 0.14 | 13251 | 29.6 | 30.65 | 31.4 | 27.7 |
| 2024-08-30 | 1.32 (-0.88) | 0.0 (0.0) | 7.17 (0.0) | -1595 | 3.58 | 0 | 0.0 | 11 | 0.02 | 44568 | 30.5 | 32.5 | 33.3 | 25.8 |
| 2024-07-31 | 2.2 (+1.36) | 0.0 (0.0) | 7.17 (0.0) | 3556 | 1.86 | 0 | 0.0 | -13 | 0.01 | 191114 | 31.85 | 34.2 | 43.25 | 30.1 |
| 2024-06-28 | 0.84 (+0.04) | 0.0 (0.0) | 7.17 (+0.07) | 336 | 0.75 | 0 | 0.0 | -4 | 0.01 | 44855 | 34.15 | 32.35 | 35.8 | 31.85 |
| 2024-05-31 | 0.8 (-0.68) | 0.0 (0.0) | 7.1 (-0.04) | -3402 | 10.16 | 0 | 0.0 | 6 | 0.02 | 33482 | 32.3 | 34.05 | 35.8 | 32.3 |
| 2024-04-30 | 1.48 (+0.61) | 0.0 (0.0) | 7.14 (+0.02) | 228 | 0.23 | 0 | 0.0 | -3 | 0.0 | 98673 | 34.15 | 33.85 | 40.0 | 33.0 |
| 2024-03-29 | 0.87 (-0.24) | 0.0 (0.0) | 7.12 (-0.04) | 837 | 1.0 | 0 | 0.0 | 21 | 0.03 | 83300 | 33.85 | 35.75 | 37.7 | 32.5 |
| 2024-02-29 | 1.11 (+0.73) | 0.0 (0.0) | 7.16 (+0.05) | 1329 | 2.35 | 0 | 0.0 | 6 | 0.01 | 56489 | 35.75 | 33.2 | 36.25 | 30.6 |
| 2024-01-31 | 0.38 (-0.17) | 0.0 (0.0) | 7.11 (-0.63) | -229 | 0.51 | 0 | 0.0 | -934 | 2.06 | 45263 | 33.05 | 32.45 | 35.5 | 31.2 |
| 2023-12-29 | 0.55 (-0.16) | 0.0 (0.0) | 7.74 (+0.06) | -1689 | 1.17 | 0 | 0.0 | -5 | 0.0 | 144141 | 32.6 | 31.4 | 39.2 | 31.1 |
| 2023-11-30 | 0.71 (+0.37) | 0.0 (0.0) | 7.68 (-0.01) | 341 | 1.51 | 0 | 0.0 | -47 | 0.21 | 22584 | 31.75 | 29.9 | 32.4 | 28.6 |
| 2023-10-31 | 0.34 (-0.58) | 0.0 (0.0) | 7.69 (-0.1) | -1578 | 6.36 | 0 | 0.0 | -24 | 0.1 | 24820 | 29.5 | 32.55 | 34.4 | 29.45 |
| 2023-09-28 | 0.92 (-0.01) | 0.0 (0.0) | 7.79 (-0.34) | -1327 | 5.32 | 0 | 0.0 | -84 | 0.34 | 24929 | 32.5 | 33.45 | 34.15 | 29.8 |
| 2023-08-31 | 0.93 (-1.9) | 0.0 (0.0) | 8.13 (-0.36) | -3547 | 7.13 | 0 | 0.0 | -512 | 1.03 | 49776 | 33.25 | 40.7 | 40.8 | 32.7 |
| 2023-07-31 | 2.83 (+1.82) | 0.0 (-0.1) | 8.49 (-0.03) | 3206 | 2.0 | -140 | 0.09 | -54 | 0.03 | 160254 | 40.0 | 41.2 | 49.3 | 38.5 |
| 2023-06-30 | 1.01 (-1.06) | 0.1 (+0.02) | 8.52 (-0.07) | -1901 | 0.96 | 29 | 0.01 | -86 | 0.04 | 197188 | 40.55 | 38.25 | 45.1 | 37.85 |
| 2023-05-31 | 2.07 (-3.44) | 0.08 (-0.01) | 8.59 (+0.2) | -5138 | 2.85 | -15 | 0.01 | 315 | 0.17 | 180490 | 38.35 | 42.7 | 46.0 | 34.5 |
| 2023-04-28 | 5.51 (+1.3) | 0.09 (-0.01) | 8.39 (+0.11) | 1912 | 0.99 | -24 | 0.01 | 158 | 0.08 | 193346 | 42.0 | 28.15 | 45.0 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.21 (+2.85) | 0.1 (-0.01) | 8.28 (+0.02) | 4629 | 3.41 | -7 | 0.01 | 24 | 0.02 | 135936 | 28.1 | 24.25 | 32.4 | 23.0 |
| 2023-02-24 | 1.36 (+0.49) | 0.11 (-0.01) | 8.26 (+0.02) | -10 | 0.01 | -12 | 0.01 | -10 | 0.01 | 80560 | 24.2 | 24.4 | 26.4 | 22.65 |
| 2023-01-31 | 0.87 (+0.19) | 0.12 (-0.01) | 8.24 (-0.01) | 57 | 0.04 | -23 | 0.02 | -6 | 0.0 | 147482 | 24.4 | 20.2 | 24.95 | 19.9 |
| 2022-12-30 | 0.68 (+0.11) | 0.13 (0.0) | 8.25 (+0.01) | -86 | 0.11 | -3 | 0.0 | -7 | 0.01 | 78917 | 20.2 | 18.3 | 21.8 | 17.4 |
| 2022-11-30 | 0.57 (-0.91) | 0.13 (0.0) | 8.24 (-0.04) | -1720 | 4.44 | 1 | 0.0 | -5 | 0.01 | 38744 | 17.9 | 16.2 | 19.8 | 16.2 |
| 2022-10-31 | 1.48 (+0.17) | 0.13 (+0.13) | 8.28 (-0.55) | -157 | 0.23 | 194 | 0.29 | 43 | 0.06 | 67729 | 16.4 | 20.9 | 22.9 | 16.1 |
| 2022-09-30 | 1.31 (-0.93) | 0.0 (0.0) | 8.83 (-0.03) | -1355 | 0.92 | 0 | 0.0 | -43 | 0.03 | 147908 | 21.3 | 19.4 | 22.9 | 16.3 |
| 2022-08-31 | 2.24 (+1.11) | 0.0 (0.0) | 8.86 (+0.03) | 1627 | 10.28 | 0 | 0.0 | -29 | 0.18 | 15831 | 19.6 | 16.95 | 19.65 | 15.35 |
| 2022-07-29 | 1.13 (+0.17) | 0.0 (0.0) | 8.83 (-0.02) | 232 | 1.36 | 0 | 0.0 | 18 | 0.11 | 17014 | 16.75 | 18.7 | 19.75 | 16.1 |
| 2022-06-30 | 0.96 (-0.01) | 0.0 (0.0) | 8.85 (+0.05) | -148 | 0.4 | 0 | 0.0 | 20 | 0.05 | 36891 | 18.7 | 20.95 | 21.4 | 18.5 |
| 2022-05-31 | 0.97 (+0.22) | 0.0 (0.0) | 8.8 (-0.01) | 277 | 0.45 | 0 | 0.0 | -18 | 0.03 | 61379 | 20.85 | 20.8 | 22.25 | 18.3 |
| 2022-04-29 | 0.75 (-1.19) | 0.0 (-0.15) | 8.81 (+0.7) | -1375 | 1.01 | -205 | 0.15 | 1004 | 0.74 | 136075 | 20.75 | 22.05 | 27.0 | 20.7 |
| 2022-03-31 | 1.94 (-3.0) | 0.15 (0.0) | 8.11 (+1.83) | -4185 | 1.81 | 4 | 0.0 | 2519 | 1.09 | 231606 | 24.5 | 25.8 | 28.95 | 21.4 |
| 2022-02-25 | 4.94 (+4.08) | 0.15 (+0.01) | 6.28 (+0.04) | 5791 | 5.88 | 9 | 0.01 | -3 | 0.0 | 98495 | 27.0 | 27.3 | 35.5 | 26.85 |
| 2022-01-26 | 0.86 (-1.03) | 0.14 (+0.14) | 6.24 (-0.04) | -1561 | 0.96 | 192 | 0.12 | -4 | 0.0 | 162198 | 26.5 | 24.95 | 26.7 | 17.55 |
| 2021-12-30 | 1.89 (+1.14) | 0.0 (0.0) | 6.28 (+0.5) | 1450 | 1.67 | 0 | 0.0 | 682 | 0.78 | 86904 | 23.85 | 18.55 | 24.5 | 18.35 |
| 2021-11-30 | 0.75 (+0.29) | 0.0 (0.0) | 5.78 (+0.95) | 387 | 1.4 | 0 | 0.0 | 1210 | 4.39 | 27589 | 18.5 | 15.95 | 19.05 | 15.9 |
| 2021-10-29 | 0.46 (-0.33) | 0.0 (0.0) | 4.83 (+0.24) | -501 | 5.87 | 0 | 0.0 | 378 | 4.43 | 8538 | 16.2 | 17.15 | 17.65 | 15.55 |
| 2021-09-30 | 0.79 (-0.11) | 0.0 (0.0) | 4.59 (-0.28) | -5 | 0.03 | 0 | 0.0 | 1572 | 7.92 | 19839 | 17.1 | 16.6 | 17.85 | 15.55 |
| 2021-08-31 | 0.9 (+0.09) | 0.0 (0.0) | 4.87 (-0.04) | 92 | 1.09 | 0 | 0.0 | 0 | 0.0 | 8424 | 16.7 | 16.05 | 18.35 | 15.35 |
| 2021-07-30 | 0.81 (+0.17) | 0.0 (0.0) | 4.91 (+0.06) | 177 | 1.2 | 0 | 0.0 | 31 | 0.21 | 14787 | 16.05 | 17.05 | 19.95 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.64 (+0.11) | 0.0 (0.0) | 4.85 (+0.03) | 91 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4831 | 17.0 | 16.85 | 18.35 | 16.2 |
| 2021-05-31 | 0.53 (+0.29) | 0.0 (0.0) | 4.82 (+0.04) | 293 | 4.41 | 0 | 0.0 | 0 | 0.0 | 6649 | 16.95 | 17.8 | 18.15 | 15.0 |
| 2021-04-29 | 0.24 (+0.04) | 0.0 (0.0) | 4.78 (+0.01) | -22 | 0.08 | 0 | 0.0 | 7 | 0.03 | 26613 | 17.8 | 16.05 | 19.5 | 15.5 |
| 2021-03-31 | 0.2 (-0.06) | 0.0 (0.0) | 4.77 (-0.12) | -51 | 1.45 | 0 | 0.0 | -31 | 0.88 | 3520 | 16.05 | 16.3 | 16.8 | 14.85 |
| 2021-02-26 | 0.26 (0.0) | 0.0 (0.0) | 4.89 (+0.08) | -1 | 0.1 | 0 | 0.0 | 2 | 0.19 | 1036 | 15.9 | 16.05 | 16.85 | 15.85 |
| 2021-01-29 | 0.26 (-0.18) | 0.0 (0.0) | 4.81 (-0.02) | -198 | 6.73 | 0 | 0.0 | 4 | 0.14 | 2944 | 16.35 | 17.0 | 17.45 | 15.65 |
| 2020-12-31 | 0.44 (+0.25) | 0.0 (0.0) | 4.83 (-0.08) | 248 | 3.35 | 0 | 0.0 | -1 | 0.01 | 7401 | 17.0 | 17.7 | 18.2 | 16.05 |
| 2020-11-30 | 0.19 (-0.01) | 0.0 (0.0) | 4.91 (+0.31) | -8 | 0.08 | 0 | 0.0 | 281 | 2.94 | 9555 | 17.5 | 14.5 | 18.6 | 14.0 |
| 2020-10-30 | 0.2 (+0.01) | 0.0 (0.0) | 4.6 (+0.15) | 7 | 0.39 | 0 | 0.0 | -5 | 0.28 | 1809 | 14.6 | 15.0 | 16.6 | 14.5 |
| 2020-09-30 | 0.19 (+0.12) | 0.0 (0.0) | 4.45 (+0.11) | 109 | 2.3 | 0 | 0.0 | 88 | 1.86 | 4733 | 15.0 | 15.55 | 17.4 | 14.65 |
| 2020-08-31 | 0.07 (-0.05) | 0.0 (0.0) | 4.34 (0.0) | -52 | 1.52 | 0 | 0.0 | -2 | 0.06 | 3428 | 15.55 | 16.0 | 16.5 | 13.5 |
| 2020-07-31 | 0.12 (-0.04) | 0.0 (0.0) | 4.34 (-0.32) | -28 | 0.24 | 0 | 0.0 | -177 | 1.52 | 11619 | 16.2 | 17.0 | 19.85 | 14.9 |
| 2020-06-30 | 0.16 (-0.15) | 0.0 (0.0) | 4.66 (+0.63) | -138 | 1.25 | 0 | 0.0 | 611 | 5.54 | 11027 | 16.8 | 14.6 | 18.8 | 3.16 |
| 2020-05-29 | 0.31 (-0.03) | 0.0 (0.0) | 4.03 (+0.07) | -36 | 2.18 | 0 | 0.0 | 63 | 3.82 | 1649 | 14.1 | 13.35 | 15.4 | 13.35 |
| 2020-04-30 | 0.34 (+0.05) | 0.0 (0.0) | 3.96 (+0.03) | 32 | 3.47 | 0 | 0.0 | 31 | 3.36 | 922 | 13.75 | 11.6 | 13.85 | 11.3 |
| 2020-03-31 | 0.29 (0.0) | 0.0 (0.0) | 3.93 (+0.1) | -30 | 0.83 | 0 | 0.0 | 103 | 2.85 | 3620 | 12.0 | 14.9 | 15.75 | 3.15 |
| 2020-02-27 | 0.29 (-0.03) | 0.0 (0.0) | 3.83 (+0.43) | -27 | 1.67 | 0 | 0.0 | 390 | 24.1 | 1618 | 15.0 | 14.4 | 15.95 | 14.25 |
| 2020-01-31 | 0.32 (+0.02) | 0.0 (0.0) | 3.4 (+0.04) | 34 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2420 | 15.0 | 3.17 | 17.85 | 3.16 |
| 2019-12-31 | 0.3 () | 0.0 () | 3.36 () | -120 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1587 | 17.65 | 18.3 | 18.85 | 17.5 |
