- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.0 (-2.44%) | 4621 | -26 | 24 | 2 | 0 | 0.52% | 11.92 (-0.07) | 285 (37.38%) | 0.18% | 0.79% | 4.1% |
| 2024-11-19 | 26.65 (1.33%) | 4647 | 19 | 22 | 0 | 0 | 0.47% | 11.99 (0.05) | 207 (3.19%) | 0.13% | 0.78% | 4.1% |
| 2024-11-18 | 26.3 (-2.23%) | 4628 | -7 | 22 | -2 | 0 | 0.48% | 11.94 (-0.01) | 201 (-26.18%) | 0.13% | 0.81% | 4.17% |
| 2024-11-15 | 26.9 (1.51%) | 4635 | -21 | 24 | 2 | 0 | 0.52% | 11.95 (-0.06) | 272 (6.53%) | 0.18% | 0.85% | 4.31% |
| 2024-11-14 | 26.5 (-2.03%) | 4656 | -23 | 22 | -3 | 0 | 0.47% | 12.01 (-0.06) | 256 (-6.13%) | 0.17% | 1.02% | 4.32% |
| 2024-11-13 | 27.05 (1.12%) | 4679 | 5 | 25 | 2 | 0 | 0.53% | 12.07 (0.02) | 272 (9.49%) | 0.18% | 1.14% | 4.45% |
| 2024-11-12 | 26.75 (-0.37%) | 4674 | -11 | 23 | -3 | 0 | 0.49% | 12.05 (-0.03) | 249 (-6.78%) | 0.16% | 1.12% | 4.56% |
| 2024-11-11 | 26.85 (1.51%) | 4685 | -11 | 26 | 4 | 0 | 0.55% | 12.08 (-0.03) | 267 (-50.3%) | 0.17% | 1.11% | 4.6% |
| 2024-11-08 | 26.45 (-2.4%) | 4696 | 6 | 22 | -2 | 0 | 0.47% | 12.11 (0.01) | 537 (22.07%) | 0.35% | 1.08% | 4.84% |
| 2024-11-07 | 27.1 (1.12%) | 4690 | -17 | 24 | 0 | 0 | 0.51% | 12.1 (-0.04) | 440 (84.29%) | 0.28% | 0.97% | 4.79% |
| 2024-11-06 | 26.8 (-1.11%) | 4707 | 16 | 24 | 0 | 0 | 0.51% | 12.14 (0.04) | 238 (2.46%) | 0.15% | 0.85% | 4.74% |
| 2024-11-05 | 27.1 (0.56%) | 4691 | -25 | 24 | 0 | 0 | 0.51% | 12.1 (-0.06) | 233 (6.75%) | 0.15% | 1.01% | 4.8% |
| 2024-11-04 | 26.95 (-1.46%) | 4716 | -16 | 24 | 0 | 0 | 0.51% | 12.16 (-0.04) | 218 (-40.31%) | 0.14% | 1.12% | 4.99% |
| 2024-11-01 | 27.35 (1.86%) | 4732 | -47 | 24 | 2 | 0 | 0.51% | 12.2 (-0.13) | 366 (43.98%) | 0.24% | 1.17% | 5.09% |
| 2024-10-30 | 26.85 (0.0%) | 4779 | -26 | 22 | 0 | 0 | 0.46% | 12.33 (-0.06) | 254 (-48.64%) | 0.16% | 1.23% | 5.21% |
| 2024-10-29 | 26.85 (-2.01%) | 4805 | -125 | 22 | -1 | 0 | 0.46% | 12.39 (-0.33) | 494 (22.94%) | 0.32% | 1.33% | 5.62% |
| 2024-10-28 | 27.4 (-0.72%) | 4930 | -22 | 23 | 20 | 0 | 0.47% | 12.72 (-0.05) | 402 (38.54%) | 0.26% | 1.19% | 6.01% |
| 2024-10-25 | 27.6 (-0.36%) | 4952 | -3 | 3 | -4 | 0 | 0.06% | 12.77 (-0.01) | 290 (-37.01%) | 0.19% | 1.14% | 6.09% |
| 2024-10-24 | 27.7 (-1.42%) | 4955 | -14 | 7 | -1 | 0 | 0.14% | 12.78 (-0.04) | 461 (11.29%) | 0.3% | 1.22% | 6.16% |
| 2024-10-23 | 28.1 (0.72%) | 4969 | -10 | 8 | 0 | 0 | 0.16% | 12.82 (-0.02) | 414 (47.87%) | 0.27% | 1.11% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.9 (-0.89%) | 4979 | 15 | 8 | 0 | 0 | 0.16% | 12.84 (0.04) | 280 (-12.87%) | 0.18% | 1.13% | 6.22% |
| 2024-10-21 | 28.15 (1.08%) | 4964 | -16 | 8 | 1 | 0 | 0.16% | 12.8 (-0.04) | 321 (-21.44%) | 0.21% | 1.24% | 6.31% |
| 2024-10-18 | 27.85 (-0.54%) | 4980 | 13 | 7 | -1 | 0 | 0.14% | 12.84 (0.03) | 409 (38.61%) | 0.26% | 1.23% | 6.59% |
| 2024-10-17 | 28.0 (0.0%) | 4967 | 1 | 8 | 0 | 0 | 0.16% | 12.81 (0.0) | 295 (-34.14%) | 0.19% | 1.38% | 6.52% |
| 2024-10-16 | 28.0 (-0.18%) | 4966 | 11 | 8 | 0 | 0 | 0.16% | 12.81 (0.03) | 448 (1.65%) | 0.29% | 1.49% | 6.56% |
| 2024-10-15 | 28.05 (-1.23%) | 4955 | 32 | 8 | 2 | 0 | 0.16% | 12.78 (0.08) | 441 (38.19%) | 0.28% | 1.43% | 6.66% |
| 2024-10-14 | 28.4 (0.71%) | 4923 | -15 | 6 | 0 | 0 | 0.12% | 12.7 (-0.04) | 319 (-49.6%) | 0.21% | 1.36% | 6.71% |
| 2024-10-11 | 28.2 (-1.91%) | 4938 | -130 | 6 | -1 | 0 | 0.12% | 12.74 (-0.33) | 633 (36.35%) | 0.41% | 1.5% | 6.97% |
| 2024-10-09 | 28.75 (0.0%) | 5068 | 103 | 7 | 0 | 0 | 0.14% | 13.07 (0.26) | 464 (30.63%) | 0.3% | 1.33% | 6.92% |
| 2024-10-08 | 28.75 (-2.04%) | 4965 | 25 | 7 | 1 | 0 | 0.14% | 12.81 (0.07) | 355 (5.71%) | 0.23% | 1.38% | 6.99% |
| 2024-10-07 | 29.35 (0.69%) | 4940 | -5 | 6 | 0 | 0 | 0.12% | 12.74 (-0.01) | 336 (-36.39%) | 0.22% | 1.73% | 7.49% |
| 2024-10-04 | 29.15 (-2.51%) | 4945 | 22 | 6 | 0 | 0 | 0.12% | 12.75 (0.05) | 529 (40.51%) | 0.34% | 2.22% | 8.06% |
| 2024-10-01 | 29.9 (1.01%) | 4923 | 12 | 6 | 0 | 0 | 0.12% | 12.7 (0.03) | 376 (-30.41%) | 0.24% | 2.22% | 8.17% |
| 2024-09-30 | 29.6 (-1.33%) | 4911 | 34 | 6 | 0 | 0 | 0.12% | 12.67 (0.09) | 541 (-39.48%) | 0.35% | 2.23% | 8.54% |
| 2024-09-27 | 30.0 (1.87%) | 4877 | -34 | 6 | -4 | 0 | 0.12% | 12.58 (-0.09) | 894 (-18.73%) | 0.58% | 2.28% | 8.77% |
| 2024-09-26 | 29.45 (-1.34%) | 4911 | 43 | 10 | 0 | 0 | 0.2% | 12.67 (0.11) | 1100 (107.05%) | 0.71% | 1.94% | 8.62% |
| 2024-09-25 | 29.85 (0.67%) | 4868 | -7 | 10 | 0 | 0 | 0.21% | 12.56 (-0.39) | 531 (35.99%) | 0.34% | 1.5% | 8.29% |
| 2024-09-24 | 29.65 (-0.34%) | 4875 | 9 | 10 | -2 | 0 | 0.21% | 12.95 (0.02) | 390 (-36.32%) | 0.25% | 1.64% | 8.31% |
| 2024-09-23 | 29.75 (1.36%) | 4866 | -45 | 12 | 0 | 0 | 0.25% | 12.93 (-0.12) | 613 (67.01%) | 0.4% | 1.58% | 8.59% |
| 2024-09-20 | 29.35 (-0.84%) | 4911 | 23 | 12 | -8 | 0 | 0.24% | 13.05 (0.07) | 367 (-12.36%) | 0.24% | 1.42% | 8.64% |
| 2024-09-19 | 29.6 (0.0%) | 4888 | 2 | 20 | 6 | 0 | 0.41% | 12.98 (0.0) | 419 (-43.97%) | 0.27% | 1.56% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 29.6 (0.68%) | 4886 | -3 | 14 | 0 | 0 | 0.29% | 12.98 (-0.01) | 748 (149.46%) | 0.48% | 1.63% | 10.23% |
| 2024-09-16 | 29.4 (1.55%) | 4889 | 38 | 14 | 0 | 0 | 0.29% | 12.99 (0.1) | 299 (-18.13%) | 0.19% | 1.61% | 11.66% |
| 2024-09-13 | 28.95 (0.52%) | 4851 | -21 | 14 | 1 | 0 | 0.29% | 12.89 (-0.05) | 366 (-38.02%) | 0.24% | 1.79% | 11.84% |
| 2024-09-12 | 28.8 (2.67%) | 4872 | -61 | 13 | 0 | 0 | 0.27% | 12.94 (-0.16) | 591 (14.0%) | 0.38% | 1.92% | 12.2% |
| 2024-09-11 | 28.05 (0.18%) | 4933 | -13 | 13 | 0 | 0 | 0.26% | 13.1 (-0.04) | 518 (-28.24%) | 0.33% | 2.26% | 12.43% |
| 2024-09-10 | 28.0 (-1.93%) | 4946 | -17 | 13 | -3 | 0 | 0.26% | 13.14 (-0.04) | 722 (26.84%) | 0.47% | 2.72% | 13.03% |
| 2024-09-09 | 28.55 (0.35%) | 4963 | 13 | 16 | -6 | 0 | 0.32% | 13.18 (0.03) | 569 (0.16%) | 0.37% | 2.7% | 13.21% |
| 2024-09-06 | 28.45 (-0.18%) | 4950 | 10 | 22 | 0 | 0 | 0.44% | 13.15 (0.03) | 568 (-49.4%) | 0.37% | 2.95% | 14.06% |
| 2024-09-05 | 28.5 (-1.72%) | 4940 | 22 | 22 | 1 | 0 | 0.45% | 13.12 (0.06) | 1124 (-8.46%) | 0.72% | 3.15% | 15.89% |
| 2024-09-04 | 29.0 (-3.65%) | 4918 | -69 | 21 | 6 | 0 | 0.43% | 13.06 (-0.19) | 1228 (76.43%) | 0.79% | 2.86% | 16.91% |
| 2024-09-03 | 30.1 (-1.63%) | 4987 | 23 | 15 | 1 | 0 | 0.3% | 13.25 (0.06) | 696 (-27.35%) | 0.45% | 2.45% | 20.84% |
| 2024-09-02 | 30.6 (0.33%) | 4964 | -4 | 14 | -1 | 0 | 0.28% | 13.19 (-0.01) | 958 (8.35%) | 0.62% | 2.36% | 24.17% |
| 2024-08-30 | 30.5 (-0.65%) | 4968 | 80 | 15 | -7 | 0 | 0.3% | 13.2 (0.22) | 884 (31.02%) | 0.57% | 2.28% | 25.55% |
| 2024-08-29 | 30.7 (-1.44%) | 4888 | -7 | 22 | -10 | 0 | 0.45% | 12.98 (-0.02) | 675 (15.96%) | 0.44% | 2.15% | 26.43% |
| 2024-08-28 | 31.15 (-1.27%) | 4895 | -39 | 32 | -3 | 0 | 0.65% | 13.0 (-0.11) | 582 (3.15%) | 0.38% | 2.65% | 27.73% |
| 2024-08-27 | 31.55 (0.64%) | 4934 | -7 | 35 | -10 | 0 | 0.71% | 13.11 (-0.02) | 564 (-31.76%) | 0.36% | 3.44% | 30.13% |
| 2024-08-26 | 31.35 (-1.26%) | 4941 | -22 | 45 | -8 | 0 | 0.91% | 13.13 (-0.05) | 827 (20.1%) | 0.53% | 4.99% | 34.3% |
| 2024-08-23 | 31.75 (0.0%) | 4963 | -50 | 53 | 0 | 0 | 1.07% | 13.18 (-0.14) | 688 (-52.32%) | 0.44% | 4.83% | 37.63% |
| 2024-08-22 | 31.75 (-0.16%) | 5013 | -31 | 53 | 2 | 0 | 1.06% | 13.32 (-0.08) | 1444 (-20.2%) | 0.93% | 4.98% | 39.68% |
| 2024-08-21 | 31.8 (0.32%) | 5044 | 58 | 51 | 0 | 0 | 1.01% | 13.4 (0.15) | 1809 (-38.92%) | 1.17% | 4.66% | 49.11% |
| 2024-08-20 | 31.7 (0.96%) | 4986 | 23 | 51 | 0 | 0 | 1.02% | 13.25 (0.07) | 2963 (412.44%) | 1.91% | 4.43% | 74.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.4 (0.48%) | 4963 | 95 | 51 | 1 | 0 | 1.03% | 13.18 (0.25) | 578 (-37.54%) | 0.37% | 3.16% | 88.76% |
| 2024-08-16 | 31.25 (0.16%) | 4868 | -54 | 50 | -8 | 0 | 1.03% | 12.93 (-0.15) | 925 (-2.17%) | 0.6% | 4.01% | 90.82% |
| 2024-08-15 | 31.2 (-1.42%) | 4922 | -41 | 58 | -1 | 0 | 1.18% | 13.08 (-0.1) | 946 (-34.79%) | 0.61% | 5.6% | 93.73% |
| 2024-08-14 | 31.65 (0.48%) | 4963 | 52 | 59 | -11 | 0 | 1.19% | 13.18 (0.13) | 1451 (45.19%) | 0.94% | 6.74% | 99.87% |
| 2024-08-13 | 31.5 (-0.63%) | 4911 | -7 | 70 | -21 | 0 | 1.43% | 13.05 (-0.01) | 999 (-47.37%) | 0.64% | 10.53% | 105.44% |
| 2024-08-12 | 31.7 (-0.63%) | 4918 | -28 | 91 | -31 | 0 | 1.85% | 13.06 (-0.08) | 1899 (-44.03%) | 1.22% | 13.66% | 127.45% |
| 2024-08-09 | 31.9 (0.63%) | 4946 | 62 | 122 | 49 | 0 | 2.47% | 13.14 (0.17) | 3393 (24.98%) | 2.19% | 14.43% | 131.93% |
| 2024-08-08 | 31.7 (-2.16%) | 4884 | 39 | 73 | -60 | 0 | 1.49% | 12.97 (0.1) | 2714 (-62.94%) | 1.75% | 13.7% | 130.62% |
| 2024-08-07 | 32.4 (5.02%) | 4845 | -45 | 133 | 87 | 0 | 2.75% | 12.87 (-0.12) | 7325 (25.12%) | 4.72% | 13.68% | 129.95% |
| 2024-08-06 | 30.85 (9.98%) | 4890 | -386 | 46 | -13 | 0 | 0.94% | 12.99 (-1.03) | 5855 (89.08%) | 3.78% | 11.19% | 125.95% |
| 2024-08-05 | 28.05 (-9.95%) | 5276 | -713 | 59 | -15 | 0 | 1.12% | 14.02 (-1.89) | 3096 (37.45%) | 2.0% | 11.84% | 123.32% |
| 2024-08-02 | 31.15 (-4.45%) | 5989 | 1 | 74 | -17 | 0 | 1.24% | 15.91 (0.0) | 2252 (-16.3%) | 1.45% | 13.66% | 123.91% |
| 2024-08-01 | 32.6 (2.35%) | 5988 | -22 | 91 | -3 | 0 | 1.52% | 15.91 (-0.06) | 2691 (-8.86%) | 1.74% | 14.68% | 125.87% |
| 2024-07-31 | 31.85 (0.47%) | 6010 | 96 | 94 | 19 | 0 | 1.56% | 15.97 (0.26) | 2953 (-56.78%) | 1.96% | 23.28% | 126.15% |
| 2024-07-30 | 31.7 (-1.4%) | 5914 | -2928 | 75 | 57 | 0 | 1.27% | 15.71 (-7.78) | 6833 (16.9%) | 4.54% | 47.7% | 124.94% |
| 2024-07-29 | 32.15 (-6.95%) | 8842 | -2116 | 18 | -2 | 0 | 0.2% | 23.49 (-5.62) | 5845 (54.39%) | 3.88% | 59.6% | 121.66% |
| 2024-07-26 | 34.55 (-7.62%) | 10958 | -636 | 20 | 20 | 0 | 0.18% | 29.11 (-1.69) | 3786 (-75.79%) | 2.51% | 58.16% | 121.15% |
| 2024-07-23 | 37.4 (-4.1%) | 11594 | 378 | 0 | 0 | 0 | 0.0% | 30.8 (1.01) | 15641 (-60.63%) | 10.39% | 59.17% | 121.13% |
| 2024-07-22 | 39.0 (-1.14%) | 11216 | 3184 | 0 | 0 | 0 | 0.0% | 29.79 (8.45) | 39732 (60.53%) | 26.38% | 55.55% | 112.02% |
| 2024-07-19 | 39.45 (9.89%) | 8032 | -587 | 0 | -23 | 0 | 0.0% | 21.34 (-1.56) | 24751 (572.03%) | 16.43% | 35.7% | 86.65% |
| 2024-07-18 | 35.9 (-2.97%) | 8619 | -154 | 23 | -2 | 0 | 0.27% | 22.9 (-0.41) | 3683 (-30.63%) | 2.45% | 41.94% | 74.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.0 (-3.14%) | 8773 | -297 | 25 | -21 | 0 | 0.28% | 23.31 (-0.78) | 5309 (-47.87%) | 3.53% | 45.24% | 76.07% |
| 2024-07-16 | 38.2 (-0.26%) | 9070 | 1286 | 46 | -6 | 2 | 0.51% | 24.09 (3.41) | 10183 (3.49%) | 6.76% | 42.66% | 73.2% |
| 2024-07-15 | 38.3 (-1.67%) | 7784 | 375 | 52 | 2 | 0 | 0.67% | 20.68 (1.0) | 9840 (-71.19%) | 6.53% | 37.03% | 66.95% |
| 2024-07-12 | 38.95 (1.83%) | 7409 | 1353 | 50 | 3 | 0 | 0.67% | 19.68 (3.59) | 34150 (294.7%) | 22.68% | 31.36% | 61.61% |
| 2024-07-11 | 38.25 (9.91%) | 6056 | -694 | 47 | 38 | 0 | 0.78% | 16.09 (-1.84) | 8652 (509.97%) | 5.75% | 9.94% | 42.86% |
| 2024-07-10 | 34.8 (1.02%) | 6750 | 102 | 9 | 0 | 0 | 0.13% | 17.93 (0.27) | 1418 (-16.95%) | 0.94% | 6.84% | 37.8% |
| 2024-07-09 | 34.45 (0.0%) | 6648 | -61 | 9 | -1 | 0 | 0.14% | 17.66 (-0.16) | 1708 (31.26%) | 1.13% | 9.35% | 37.95% |
| 2024-07-08 | 34.45 (-1.99%) | 6709 | 19 | 10 | -3 | 0 | 0.15% | 17.82 (0.05) | 1301 (-31.32%) | 0.86% | 10.29% | 37.63% |
| 2024-07-05 | 35.15 (-0.85%) | 6690 | -83 | 13 | -8 | 0 | 0.19% | 17.77 (-0.22) | 1894 (-52.3%) | 1.26% | 10.18% | 37.99% |
| 2024-07-04 | 35.45 (1.43%) | 6773 | 46 | 21 | -3 | 0 | 0.31% | 17.99 (0.12) | 3972 (-23.8%) | 2.64% | 10.17% | 37.25% |
| 2024-07-03 | 34.95 (0.43%) | 6727 | 221 | 24 | 10 | 0 | 0.36% | 17.87 (0.59) | 5212 (67.61%) | 3.46% | 10.91% | 35.01% |
| 2024-07-02 | 34.8 (3.42%) | 6506 | 1 | 14 | -1 | 0 | 0.22% | 17.28 (0.0) | 3109 (173.91%) | 2.06% | 9.94% | 32.09% |
| 2024-07-01 | 33.65 (-1.46%) | 6505 | -31 | 15 | -32 | 0 | 0.23% | 17.28 (-0.08) | 1135 (-39.98%) | 0.75% | 9.15% | 30.54% |
| 2024-06-28 | 34.15 (-1.01%) | 6536 | 16 | 47 | 15 | 0 | 0.72% | 17.36 (0.04) | 1891 (-62.76%) | 1.26% | 9.41% | 30.12% |
| 2024-06-27 | 34.5 (0.29%) | 6520 | 152 | 32 | 7 | 0 | 0.49% | 17.32 (0.4) | 5079 (35.28%) | 3.37% | 12.03% | 29.48% |
| 2024-06-26 | 34.4 (0.58%) | 6368 | -187 | 25 | -12 | 0 | 0.39% | 16.92 (-0.49) | 3755 (96.23%) | 2.49% | 13.08% | 26.87% |
| 2024-06-25 | 34.2 (0.74%) | 6555 | 108 | 37 | -1 | 0 | 0.56% | 17.41 (0.28) | 1913 (24.6%) | 1.27% | 11.24% | 24.92% |
| 2024-06-24 | 33.95 (-1.74%) | 6447 | -17 | 38 | -64 | 0 | 0.59% | 17.13 (-0.04) | 1535 (-73.65%) | 1.02% | 10.49% | 24.35% |
| 2024-06-21 | 34.55 (1.32%) | 6464 | -69 | 102 | -27 | 0 | 1.58% | 17.17 (-0.18) | 5829 (-12.46%) | 3.87% | 10.66% | 23.99% |
| 2024-06-20 | 34.1 (4.12%) | 6533 | -108 | 129 | 118 | 0 | 1.97% | 17.35 (-0.29) | 6659 (575.33%) | 4.42% | 10.71% | 21.06% |
| 2024-06-19 | 32.75 (-1.65%) | 6641 | 31 | 11 | -10 | 0 | 0.17% | 17.64 (0.08) | 986 (25.74%) | 0.65% | 6.98% | 17.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 33.3 (-0.3%) | 6610 | 62 | 21 | 0 | 0 | 0.32% | 17.56 (0.17) | 784 (-56.21%) | 0.52% | 7.42% | 16.77% |
| 2024-06-17 | 33.4 (-0.89%) | 6548 | -76 | 21 | -17 | 0 | 0.32% | 17.39 (-0.21) | 1791 (-69.71%) | 1.19% | 7.71% | 16.86% |
| 2024-06-14 | 33.7 (3.69%) | 6624 | 146 | 38 | 31 | 0 | 0.57% | 17.6 (0.39) | 5912 (470.41%) | 3.93% | 7.74% | 16.24% |
| 2024-06-13 | 32.5 (0.93%) | 6478 | -6 | 7 | -8 | 0 | 0.11% | 17.21 (-0.01) | 1036 (-37.11%) | 0.69% | 4.34% | 13.2% |
| 2024-06-12 | 32.2 (0.47%) | 6484 | -74 | 15 | 8 | 0 | 0.23% | 17.22 (-0.2) | 1648 (35.53%) | 1.09% | 4.05% | 15.41% |
| 2024-06-11 | 32.05 (-4.04%) | 6558 | -30 | 7 | -2 | 0 | 0.11% | 17.42 (-0.08) | 1215 (-34.11%) | 0.81% | 3.49% | 15.42% |
| 2024-06-07 | 33.4 (4.87%) | 6588 | -28 | 9 | -3 | 0 | 0.14% | 17.5 (-0.08) | 1845 (133.52%) | 1.23% | 3.2% | 15.21% |
| 2024-06-06 | 31.85 (-0.93%) | 6616 | -47 | 12 | 0 | 0 | 0.18% | 17.58 (-0.12) | 790 (32.48%) | 0.52% | 2.31% | 14.97% |
| 2024-06-05 | 32.15 (-1.23%) | 6663 | 37 | 12 | 0 | 0 | 0.18% | 17.7 (0.1) | 596 (-25.7%) | 0.4% | 2.4% | 16.28% |
| 2024-06-04 | 32.55 (1.56%) | 6626 | 17 | 12 | -5 | 0 | 0.18% | 17.6 (0.04) | 802 (2.87%) | 0.53% | 2.76% | 20.01% |
| 2024-06-03 | 32.05 (-0.77%) | 6609 | -23 | 17 | 1 | 0 | 0.26% | 17.56 (-0.06) | 780 (54.96%) | 0.52% | 2.78% | 20.18% |
| 2024-05-31 | 32.3 (0.0%) | 6632 | -45 | 16 | 2 | 0 | 0.24% | 17.62 (-0.12) | 503 (-45.6%) | 0.33% | 2.96% | 20.33% |
| 2024-05-30 | 32.3 (-1.07%) | 6677 | 36 | 14 | 3 | 0 | 0.21% | 17.74 (0.1) | 925 (-19.61%) | 0.61% | 3.28% | 21.19% |
| 2024-05-29 | 32.65 (-0.76%) | 6641 | -54 | 11 | 4 | 0 | 0.17% | 17.64 (-0.15) | 1151 (39.44%) | 0.76% | 3.61% | 21.28% |
| 2024-05-28 | 32.9 (-0.3%) | 6695 | -77 | 7 | 0 | 0 | 0.1% | 17.79 (-0.2) | 825 (-20.9%) | 0.55% | 3.31% | 21.29% |
| 2024-05-27 | 33.0 (0.46%) | 6772 | 1 | 7 | -1 | 0 | 0.1% | 17.99 (0.0) | 1043 (5.15%) | 0.69% | 3.08% | 22.09% |
| 2024-05-24 | 32.85 (-1.05%) | 6771 | -14 | 8 | -3 | 0 | 0.12% | 17.99 (-0.03) | 992 (-30.31%) | 0.66% | 3.0% | 22.62% |
| 2024-05-23 | 33.2 (-1.78%) | 6785 | -54 | 11 | 0 | 0 | 0.16% | 18.02 (-0.15) | 1424 (102.73%) | 0.95% | 2.92% | 23.25% |
| 2024-05-22 | 33.8 (0.0%) | 6839 | 72 | 11 | -3 | 0 | 0.16% | 18.17 (0.19) | 702 (47.31%) | 0.47% | 2.85% | 23.72% |
| 2024-05-21 | 33.8 (0.15%) | 6767 | -22 | 14 | 1 | 0 | 0.21% | 17.98 (-0.05) | 476 (-48.37%) | 0.32% | 5.28% | 25.78% |
| 2024-05-20 | 33.75 (-1.03%) | 6789 | -58 | 13 | -29 | 0 | 0.19% | 18.03 (-0.16) | 923 (7.05%) | 0.61% | 6.07% | 28.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.1 (0.0%) | 6847 | 1 | 42 | -18 | 0 | 0.61% | 18.19 (0.0) | 863 (-34.82%) | 0.57% | 6.05% | 35.67% |
| 2024-05-16 | 34.1 (-1.45%) | 6846 | -93 | 60 | -17 | 0 | 0.88% | 18.19 (-0.24) | 1324 (-69.69%) | 0.88% | 6.47% | 51.55% |
| 2024-05-15 | 34.6 (3.28%) | 6939 | 113 | 77 | 64 | 0 | 1.11% | 18.43 (0.3) | 4368 (163.3%) | 2.9% | 7.43% | 54.14% |
| 2024-05-14 | 33.5 (-1.03%) | 6826 | -44 | 13 | -5 | 0 | 0.19% | 18.13 (-0.12) | 1659 (84.05%) | 1.1% | 8.65% | 53.58% |
| 2024-05-13 | 33.85 (-0.73%) | 6870 | 51 | 18 | -4 | 0 | 0.26% | 18.25 (0.14) | 901 (-39.3%) | 0.6% | 8.25% | 56.23% |
| 2024-05-10 | 34.1 (-1.02%) | 6819 | -153 | 22 | 4 | 0 | 0.32% | 18.11 (-0.41) | 1484 (-46.41%) | 0.99% | 8.32% | 60.43% |
| 2024-05-09 | 34.45 (-2.68%) | 6972 | -104 | 18 | -40 | 0 | 0.26% | 18.52 (-0.28) | 2770 (-55.42%) | 1.84% | 8.53% | 65.01% |
| 2024-05-08 | 35.4 (4.73%) | 7076 | 137 | 58 | 44 | 0 | 0.82% | 18.8 (0.37) | 6215 (493.96%) | 4.13% | 7.4% | 65.69% |
| 2024-05-07 | 33.8 (0.15%) | 6939 | 38 | 14 | -1 | 0 | 0.2% | 18.43 (0.1) | 1046 (3.35%) | 0.69% | 4.04% | 64.81% |
| 2024-05-06 | 33.75 (0.75%) | 6901 | 12 | 15 | 3 | 0 | 0.22% | 18.33 (0.03) | 1012 (-43.85%) | 0.67% | 4.69% | 65.96% |
| 2024-05-03 | 33.5 (-1.47%) | 6889 | -26 | 12 | -10 | 0 | 0.17% | 18.3 (-0.07) | 1803 (69.84%) | 1.2% | 5.24% | 66.02% |
| 2024-05-02 | 34.0 (-0.44%) | 6915 | 32 | 22 | 0 | 0 | 0.32% | 18.37 (0.09) | 1061 (-8.87%) | 0.71% | 5.34% | 65.59% |
| 2024-04-30 | 34.15 (0.29%) | 6883 | 119 | 22 | 6 | 0 | 0.32% | 18.28 (0.31) | 1165 (-42.5%) | 0.77% | 6.05% | 65.52% |
| 2024-04-29 | 34.05 (-0.73%) | 6764 | -33 | 16 | -37 | 0 | 0.24% | 17.97 (-0.09) | 2026 (10.03%) | 1.35% | 7.8% | 66.18% |
| 2024-04-26 | 34.3 (-1.15%) | 6797 | 119 | 53 | -11 | 0 | 0.78% | 18.06 (0.32) | 1841 (-5.34%) | 1.22% | 9.78% | 66.96% |
| 2024-04-25 | 34.7 (-2.53%) | 6678 | -58 | 64 | -26 | 0 | 0.96% | 17.74 (-0.15) | 1945 (-8.54%) | 1.29% | 16.05% | 68.8% |
| 2024-04-24 | 35.6 (1.71%) | 6736 | 81 | 90 | -3 | 0 | 1.34% | 17.89 (0.21) | 2127 (-44.18%) | 1.41% | 31.21% | 75.3% |
| 2024-04-23 | 35.0 (0.0%) | 6655 | 80 | 93 | -16 | 0 | 1.4% | 17.68 (0.21) | 3810 (-23.81%) | 2.53% | 33.27% | 83.55% |
| 2024-04-22 | 35.0 (-4.11%) | 6575 | -418 | 109 | -39 | 1 | 1.66% | 17.47 (-1.11) | 5001 (-55.68%) | 3.32% | 33.08% | 83.28% |
| 2024-04-19 | 36.5 (-4.33%) | 6993 | -295 | 148 | -50 | 0 | 2.12% | 18.58 (-0.78) | 11284 (-54.45%) | 7.49% | 33.51% | 82.0% |
| 2024-04-18 | 38.15 (4.52%) | 7288 | 578 | 198 | 51 | 0 | 2.72% | 19.36 (1.54) | 24776 (374.0%) | 16.45% | 30.82% | 76.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 36.5 (9.94%) | 6710 | 189 | 147 | 115 | 0 | 2.19% | 17.82 (0.5) | 5227 (48.42%) | 3.47% | 19.93% | 61.71% |
| 2024-04-16 | 33.2 (-6.21%) | 6521 | -52 | 32 | -26 | 0 | 0.49% | 17.32 (-0.14) | 3521 (-37.74%) | 2.34% | 18.98% | 59.63% |
| 2024-04-15 | 35.4 (-2.34%) | 6573 | -216 | 58 | -53 | 0 | 0.88% | 17.46 (-0.57) | 5656 (-21.73%) | 3.76% | 19.88% | 58.57% |
| 2024-04-12 | 36.25 (1.54%) | 6789 | 574 | 111 | 50 | 0 | 1.63% | 18.03 (1.52) | 7227 (-13.84%) | 4.8% | 17.97% | 60.66% |
| 2024-04-11 | 35.7 (0.99%) | 6215 | 176 | 61 | 0 | 9 | 0.98% | 16.51 (0.47) | 8388 (121.77%) | 5.57% | 13.91% | 58.11% |
| 2024-04-10 | 35.35 (0.0%) | 6039 | 90 | 61 | 20 | 0 | 1.01% | 16.04 (0.24) | 3782 (-22.64%) | 2.51% | 9.11% | 54.67% |
| 2024-04-09 | 35.35 (3.36%) | 5949 | -119 | 41 | 15 | 0 | 0.69% | 15.8 (-0.32) | 4889 (75.78%) | 3.25% | 7.23% | 52.52% |
| 2024-04-08 | 34.2 (3.01%) | 6068 | 88 | 26 | 12 | 0 | 0.43% | 16.12 (0.23) | 2781 (151.29%) | 1.85% | 5.41% | 50.67% |
| 2024-04-03 | 33.2 (-1.19%) | 5980 | -34 | 14 | 4 | 0 | 0.23% | 15.89 (-0.09) | 1106 (-4.49%) | 0.74% | 5.7% | 49.91% |
| 2024-04-02 | 33.6 (-1.03%) | 6014 | -113 | 10 | 1 | 0 | 0.17% | 15.98 (-0.3) | 1159 (21.64%) | 0.77% | 8.03% | 50.28% |
| 2024-04-01 | 33.95 (0.3%) | 6127 | -44 | 9 | -4 | 0 | 0.15% | 16.28 (-0.11) | 952 (-55.78%) | 0.63% | 15.04% | 51.07% |
| 2024-03-29 | 33.85 (-1.46%) | 6171 | 5 | 13 | -17 | 0 | 0.21% | 16.39 (0.01) | 2154 (-32.76%) | 1.43% | 24.08% | 52.14% |
| 2024-03-28 | 34.35 (-2.28%) | 6166 | -337 | 30 | -9 | 0 | 0.49% | 16.38 (-0.89) | 3204 (-30.63%) | 2.13% | 24.9% | 53.88% |
| 2024-03-27 | 35.15 (-3.83%) | 6503 | -141 | 39 | -34 | 0 | 0.6% | 17.27 (-0.38) | 4619 (-60.6%) | 3.07% | 24.82% | 58.12% |
| 2024-03-26 | 36.55 (0.0%) | 6644 | -34 | 73 | 0 | 0 | 1.1% | 17.65 (-0.09) | 11722 (-19.52%) | 7.78% | 24.23% | 58.24% |
| 2024-03-25 | 36.55 (3.98%) | 6678 | 98 | 73 | 63 | 0 | 1.09% | 17.74 (0.26) | 14565 (328.99%) | 9.67% | 17.62% | 60.48% |
| 2024-03-22 | 35.15 (0.86%) | 6580 | -78 | 10 | 2 | 0 | 0.15% | 17.48 (-0.21) | 3395 (10.45%) | 2.25% | 9.35% | 53.22% |
| 2024-03-21 | 34.85 (1.16%) | 6658 | 80 | 8 | 1 | 0 | 0.12% | 17.69 (0.22) | 3074 (-17.57%) | 2.04% | 8.37% | 53.26% |
| 2024-03-20 | 34.45 (0.88%) | 6578 | 287 | 7 | -5 | 0 | 0.11% | 17.47 (0.76) | 3729 (110.7%) | 2.48% | 12.17% | 54.31% |
| 2024-03-19 | 34.15 (-2.01%) | 6291 | -144 | 12 | -4 | 0 | 0.19% | 16.71 (-0.38) | 1770 (-15.91%) | 1.18% | 11.95% | 52.81% |
| 2024-03-18 | 34.85 (1.75%) | 6435 | 70 | 16 | -13 | 0 | 0.25% | 17.09 (0.18) | 2105 (9.17%) | 1.4% | 12.9% | 54.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.25 (-1.72%) | 6365 | 7 | 29 | -61 | 0 | 0.46% | 16.91 (0.02) | 1928 (-78.07%) | 1.28% | 11.86% | 54.06% |
| 2024-03-14 | 34.85 (3.11%) | 6358 | 280 | 90 | 90 | 0 | 1.42% | 16.89 (0.74) | 8790 (158.49%) | 5.84% | 11.98% | 53.95% |
| 2024-03-13 | 33.8 (-0.73%) | 6078 | -116 | 0 | 0 | 0 | 0.0% | 16.15 (-0.3) | 3400 (6.12%) | 2.26% | 7.23% | 48.7% |
| 2024-03-12 | 34.05 (3.03%) | 6194 | -76 | 0 | 0 | 0 | 0.0% | 16.45 (-0.21) | 3204 (490.44%) | 2.13% | 6.07% | 48.39% |
| 2024-03-11 | 33.05 (0.76%) | 6270 | 9 | 0 | 0 | 0 | 0.0% | 16.66 (0.03) | 542 (-74.13%) | 0.36% | 5.5% | 47.89% |
| 2024-03-08 | 32.8 (-3.24%) | 6261 | -90 | 0 | -75 | 0 | 0.0% | 16.63 (-0.24) | 2097 (27.42%) | 1.39% | 6.85% | 48.57% |
| 2024-03-07 | 33.9 (-2.02%) | 6351 | -169 | 75 | -53 | 0 | 1.18% | 16.87 (-0.45) | 1646 (-0.65%) | 1.09% | 8.63% | 48.07% |
| 2024-03-06 | 34.6 (-0.86%) | 6520 | -99 | 128 | -8 | 0 | 1.96% | 17.32 (-0.26) | 1657 (-29.3%) | 1.1% | 13.91% | 47.35% |
| 2024-03-05 | 34.9 (1.75%) | 6619 | 5 | 136 | -25 | 0 | 2.05% | 17.58 (0.01) | 2343 (-8.79%) | 1.56% | 15.99% | 46.92% |
| 2024-03-04 | 34.3 (-1.72%) | 6614 | -134 | 161 | -3 | 0 | 2.43% | 17.57 (-0.36) | 2569 (-46.23%) | 1.71% | 24.45% | 47.01% |
| 2024-03-01 | 34.9 (-2.38%) | 6748 | -40 | 164 | -35 | 0 | 2.43% | 17.93 (-0.1) | 4778 (-50.18%) | 3.17% | 25.16% | 46.32% |
| 2024-02-29 | 35.75 (5.15%) | 6788 | 104 | 199 | 7 | 0 | 2.93% | 18.03 (0.27) | 9591 (99.83%) | 6.37% | 24.28% | 44.5% |
| 2024-02-27 | 34.0 (-3.13%) | 6684 | -134 | 192 | 24 | 0 | 2.87% | 17.76 (-0.35) | 4799 (-68.19%) | 3.19% | 21.0% | 38.68% |
| 2024-02-26 | 35.1 (4.78%) | 6818 | 354 | 168 | 16 | 0 | 2.46% | 18.11 (0.94) | 15088 (315.34%) | 10.02% | 18.79% | 35.93% |
| 2024-02-23 | 33.5 (0.0%) | 6464 | 4 | 152 | 2 | 0 | 2.35% | 17.17 (0.01) | 3632 (5.16%) | 2.41% | 11.73% | 26.42% |
| 2024-02-22 | 33.5 (-0.74%) | 6460 | 5 | 150 | 5 | 0 | 2.32% | 17.16 (0.01) | 3454 (-25.8%) | 2.29% | 10.18% | 25.02% |
| 2024-02-21 | 33.75 (2.74%) | 6455 | -341 | 145 | 25 | 0 | 2.25% | 17.15 (-0.9) | 4655 (216.62%) | 3.09% | 9.06% | 24.31% |
| 2024-02-20 | 32.85 (-1.2%) | 6796 | 58 | 120 | -12 | 0 | 1.77% | 18.05 (0.15) | 1470 (-66.94%) | 0.98% | 6.56% | 30.79% |
| 2024-02-19 | 33.25 (3.91%) | 6738 | -155 | 132 | 16 | 0 | 1.96% | 17.9 (-0.41) | 4447 (239.55%) | 2.95% | 7.53% | 31.67% |
| 2024-02-16 | 32.0 (3.06%) | 6893 | 4 | 116 | -3 | 0 | 1.68% | 18.31 (0.01) | 1309 (-25.91%) | 0.87% | 6.21% | 30.36% |
| 2024-02-15 | 31.05 (-4.46%) | 6889 | 30 | 119 | -4 | 0 | 1.73% | 18.3 (0.08) | 1767 (100.54%) | 1.17% | 6.38% | 30.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.5 (-1.96%) | 6859 | -78 | 123 | -4 | 0 | 1.79% | 18.22 (-0.21) | 881 (-69.99%) | 0.59% | 6.1% | 30.29% |
| 2024-02-02 | 33.15 (-1.49%) | 6937 | 41 | 127 | -50 | 0 | 1.83% | 18.43 (0.11) | 2937 (19.77%) | 1.95% | 5.88% | 30.31% |
| 2024-02-01 | 33.65 (1.82%) | 6896 | -251 | 177 | 5 | 0 | 2.57% | 18.32 (-0.67) | 2452 (56.81%) | 1.63% | 4.6% | 28.89% |
| 2024-01-31 | 33.05 (1.38%) | 7147 | 2 | 172 | 0 | 0 | 2.41% | 18.99 (0.01) | 1564 (15.96%) | 1.04% | 4.62% | 28.09% |
| 2024-01-30 | 32.6 (-0.91%) | 7145 | -22 | 172 | 0 | 0 | 2.41% | 18.98 (-0.06) | 1348 (143.02%) | 0.9% | 4.6% | 27.68% |
| 2024-01-29 | 32.9 (1.23%) | 7167 | -41 | 172 | -13 | 0 | 2.4% | 19.04 (-0.11) | 555 (-45.28%) | 0.37% | 5.06% | 28.12% |
| 2024-01-26 | 32.5 (-1.22%) | 7208 | -4 | 185 | 12 | 0 | 2.57% | 19.15 (-0.01) | 1014 (-59.1%) | 0.67% | 5.23% | 30.42% |
| 2024-01-25 | 32.9 (-0.75%) | 7212 | 16 | 173 | 2 | 0 | 2.4% | 19.16 (0.04) | 2479 (62.27%) | 1.65% | 5.0% | 35.47% |
| 2024-01-24 | 33.15 (-0.9%) | 7196 | -43 | 171 | 3 | 0 | 2.38% | 19.12 (-0.11) | 1528 (-25.19%) | 1.01% | 3.86% | 34.24% |
| 2024-01-23 | 33.45 (3.08%) | 7239 | -28 | 168 | 7 | 0 | 2.32% | 19.23 (-0.07) | 2042 (150.48%) | 1.36% | 3.86% | 33.58% |
| 2024-01-22 | 32.45 (2.04%) | 7267 | -52 | 161 | -7 | 0 | 2.22% | 19.3 (-0.14) | 815 (23.29%) | 0.54% | 4.08% | 32.96% |
| 2024-01-19 | 31.8 (0.0%) | 7319 | -21 | 168 | 6 | 0 | 2.3% | 19.44 (-0.06) | 661 (-14.08%) | 0.44% | 13.12% | 32.79% |
| 2024-01-18 | 31.8 (-0.93%) | 7340 | -31 | 162 | 6 | 0 | 2.21% | 19.5 (-0.08) | 769 (-49.49%) | 0.51% | 14.54% | 32.85% |
| 2024-01-17 | 32.1 (-1.53%) | 7371 | -19 | 156 | 3 | 0 | 2.12% | 19.58 (-0.05) | 1524 (-35.93%) | 1.01% | 15.66% | 33.17% |
| 2024-01-16 | 32.6 (-4.12%) | 7390 | -123 | 153 | -23 | 0 | 2.07% | 19.63 (-0.33) | 2379 (-83.5%) | 1.58% | 15.87% | 33.16% |
| 2024-01-15 | 34.0 (2.56%) | 7513 | -140 | 176 | 50 | 0 | 2.34% | 19.96 (-0.37) | 14419 (414.67%) | 9.57% | 15.05% | 32.73% |
| 2024-01-12 | 33.15 (0.76%) | 7653 | -18 | 126 | 1 | 0 | 1.65% | 20.33 (-0.05) | 2801 (13.75%) | 1.86% | 6.08% | 25.9% |
| 2024-01-11 | 32.9 (0.92%) | 7671 | 0 | 125 | 0 | 0 | 1.63% | 20.38 (0.0) | 2463 (33.68%) | 1.64% | 4.75% | 26.65% |
| 2024-01-10 | 32.6 (2.19%) | 7671 | 17 | 125 | 2 | 0 | 1.63% | 20.38 (0.05) | 1842 (61.8%) | 1.22% | 3.94% | 27.51% |
| 2024-01-09 | 31.9 (-1.85%) | 7654 | 29 | 123 | -2 | 0 | 1.61% | 20.33 (0.07) | 1138 (25.14%) | 0.76% | 3.34% | 29.28% |
| 2024-01-08 | 32.5 (0.31%) | 7625 | -97 | 125 | -9 | 0 | 1.64% | 20.26 (-0.25) | 910 (14.64%) | 0.6% | 3.93% | 32.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.4 (-1.07%) | 7722 | -43 | 134 | -5 | 0 | 1.74% | 20.51 (-0.12) | 793 (-36.62%) | 0.53% | 5.99% | 41.61% |
| 2024-01-04 | 32.75 (-0.15%) | 7765 | -109 | 139 | -1 | 0 | 1.79% | 20.63 (-0.29) | 1252 (33.58%) | 0.83% | 11.19% | 66.09% |
| 2024-01-03 | 32.8 (0.0%) | 7874 | -32 | 140 | 12 | 0 | 1.78% | 20.92 (-0.08) | 937 (-53.59%) | 0.62% | 10.77% | 88.17% |
| 2024-01-02 | 32.8 (0.61%) | 7906 | -83 | 128 | 14 | 0 | 1.62% | 21.0 (-0.22) | 2020 (-49.68%) | 1.34% | 10.5% | 95.07% |
| 2023-12-29 | 32.6 (-4.12%) | 7989 | -91 | 114 | -9 | 0 | 1.43% | 21.22 (-0.24) | 4015 (-53.43%) | 2.67% | 9.9% | 94.99% |
| 2023-12-28 | 34.0 (6.75%) | 8080 | 406 | 123 | 22 | 0 | 1.52% | 21.46 (1.07) | 8622 (1265.71%) | 5.73% | 7.6% | 93.05% |
| 2023-12-27 | 31.85 (0.31%) | 7674 | -1 | 101 | 0 | 0 | 1.32% | 20.39 (0.0) | 631 (20.08%) | 0.42% | 2.38% | 89.17% |
| 2023-12-26 | 31.75 (0.0%) | 7675 | 15 | 101 | 1 | 0 | 1.32% | 20.39 (0.04) | 525 (-52.81%) | 0.35% | 2.79% | 89.25% |
| 2023-12-25 | 31.75 (-0.94%) | 7660 | 51 | 100 | 0 | 0 | 1.31% | 20.35 (0.14) | 1114 (99.91%) | 0.74% | 3.44% | 89.63% |
| 2023-12-22 | 32.05 (0.0%) | 7609 | -28 | 100 | -20 | 0 | 1.31% | 20.21 (-0.08) | 557 (-25.66%) | 0.37% | 3.85% | 91.08% |
| 2023-12-21 | 32.05 (-1.69%) | 7637 | -30 | 120 | -2 | 0 | 1.57% | 20.29 (-0.08) | 749 (-40.41%) | 0.5% | 6.23% | 93.73% |
| 2023-12-20 | 32.6 (1.4%) | 7667 | 42 | 122 | -3 | 0 | 1.59% | 20.37 (0.11) | 1258 (-16.59%) | 0.84% | 8.34% | 93.77% |
| 2023-12-19 | 32.15 (-0.46%) | 7625 | -78 | 125 | -18 | 0 | 1.64% | 20.26 (-0.2) | 1508 (-12.42%) | 1.0% | 10.0% | 93.41% |
| 2023-12-18 | 32.3 (-1.37%) | 7703 | -8 | 143 | -1 | 0 | 1.86% | 20.46 (-0.02) | 1722 (-58.41%) | 1.14% | 11.99% | 92.66% |
| 2023-12-15 | 32.75 (-0.91%) | 7711 | -69 | 144 | -15 | 0 | 1.87% | 20.48 (-0.19) | 4140 (5.33%) | 2.75% | 14.83% | 91.79% |
| 2023-12-14 | 33.05 (-2.07%) | 7780 | 97 | 159 | 2 | 0 | 2.04% | 20.67 (0.26) | 3930 (4.57%) | 2.61% | 21.79% | 89.48% |
| 2023-12-13 | 33.75 (-2.17%) | 7683 | 169 | 157 | -26 | 0 | 2.04% | 20.41 (0.45) | 3759 (-16.56%) | 2.5% | 44.19% | 87.11% |
| 2023-12-12 | 34.5 (-0.72%) | 7514 | 80 | 183 | 3 | 0 | 2.44% | 19.96 (0.21) | 4504 (-24.97%) | 2.99% | 64.6% | 85.19% |
| 2023-12-11 | 34.75 (-2.25%) | 7434 | 107 | 180 | -16 | 0 | 2.42% | 19.75 (0.29) | 6004 (-58.91%) | 3.99% | 69.13% | 82.47% |
| 2023-12-08 | 35.55 (-1.66%) | 7327 | 582 | 196 | -83 | 1 | 2.68% | 19.46 (1.54) | 14612 (-61.2%) | 9.7% | 66.41% | 78.95% |
| 2023-12-07 | 36.15 (1.4%) | 6745 | 22 | 279 | 7 | 0 | 4.14% | 17.92 (0.06) | 37664 (9.17%) | 25.01% | 57.43% | 69.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.65 (3.48%) | 6723 | 528 | 272 | 75 | 0 | 4.05% | 17.86 (1.4) | 34501 (204.62%) | 22.91% | 34.27% | 45.26% |
| 2023-12-05 | 34.45 (9.89%) | 6195 | 40 | 197 | 86 | 0 | 3.18% | 16.46 (0.11) | 11326 (495.2%) | 7.52% | 11.86% | 22.63% |
| 2023-12-04 | 31.35 (0.48%) | 6155 | 138 | 111 | -4 | 0 | 1.8% | 16.35 (0.37) | 1902 (74.55%) | 1.26% | 5.07% | 15.35% |
| 2023-12-01 | 31.2 (-1.73%) | 6017 | -37 | 115 | -21 | 0 | 1.91% | 15.98 (-0.1) | 1090 (-60.82%) | 0.72% | 5.99% | 14.5% |
| 2023-11-30 | 31.75 (3.93%) | 6054 | 78 | 136 | 3 | 0 | 2.25% | 16.08 (0.2) | 2782 (264.82%) | 1.85% | 8.29% | 14.1% |
| 2023-11-29 | 30.55 (-1.13%) | 5976 | 108 | 133 | -9 | 0 | 2.23% | 15.88 (0.29) | 762 (-30.1%) | 0.51% | 6.98% | 12.75% |
| 2023-11-28 | 30.9 (-0.64%) | 5868 | 52 | 142 | -4 | 0 | 2.42% | 15.59 (0.14) | 1090 (-66.95%) | 0.72% | 6.95% | 12.64% |
| 2023-11-27 | 31.1 (-3.72%) | 5816 | -168 | 146 | 8 | 0 | 2.51% | 15.45 (-0.45) | 3300 (-27.46%) | 2.19% | 6.47% | 12.32% |
| 2023-11-24 | 32.3 (6.95%) | 5984 | 171 | 138 | 6 | 0 | 2.31% | 15.9 (0.46) | 4550 (466.5%) | 3.02% | 4.56% | 10.46% |
| 2023-11-23 | 30.2 (0.0%) | 5813 | -6 | 132 | -1 | 0 | 2.27% | 15.44 (-0.02) | 803 (12.26%) | 0.53% | 1.98% | 7.81% |
| 2023-11-22 | 30.2 (1.34%) | 5819 | -11 | 133 | -1 | 0 | 2.29% | 15.46 (-0.03) | 715 (89.42%) | 0.48% | 1.68% | 7.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.8 (-4.09%) | 0 | -4635 | 0 | -24 | 0 | N/A (0) | 1274 (-3.31%) |
| 2024-11-15 | 26.9 (1.7%) | 4635 | -61 | 24 | 2 | 0.52% | 11.95 (-0.16) | 1317 (-21.03%) |
| 2024-11-08 | 26.45 (-3.29%) | 4696 | -36 | 22 | -2 | 0.47% | 12.11 (-0.09) | 1668 (9.94%) |
| 2024-11-01 | 27.35 (-0.91%) | 4732 | -220 | 24 | 21 | 0.51% | 12.2 (-0.57) | 1517 (-14.18%) |
| 2024-10-25 | 27.6 (-0.9%) | 4952 | -28 | 3 | -4 | 0.06% | 12.77 (-0.07) | 1768 (-7.63%) |
| 2024-10-18 | 27.85 (-1.24%) | 4980 | 42 | 7 | 1 | 0.14% | 12.84 (0.1) | 1914 (6.9%) |
| 2024-10-11 | 28.2 (-3.26%) | 4938 | -7 | 6 | 0 | 0.12% | 12.74 (-0.01) | 1791 (23.77%) |
| 2024-10-04 | 29.15 (-2.83%) | 4945 | 68 | 6 | 0 | 0.12% | 12.75 (0.17) | 1447 (-59.02%) |
| 2024-09-27 | 30.0 (2.21%) | 4877 | -34 | 6 | -6 | 0.12% | 12.58 (-0.47) | 3530 (92.41%) |
| 2024-09-20 | 29.35 (1.38%) | 4911 | 60 | 12 | -2 | 0.24% | 13.05 (0.16) | 1835 (-33.72%) |
| 2024-09-13 | 28.95 (1.76%) | 4851 | -99 | 14 | -8 | 0.29% | 12.89 (-0.26) | 2768 (-39.49%) |
| 2024-09-06 | 28.45 (-6.72%) | 4950 | -18 | 22 | 7 | 0.44% | 13.15 (-0.05) | 4575 (29.52%) |
| 2024-08-30 | 30.5 (-3.94%) | 4968 | 5 | 15 | -38 | 0.3% | 13.2 (0.02) | 3532 (-52.79%) |
| 2024-08-23 | 31.75 (1.6%) | 4963 | 95 | 53 | 3 | 1.07% | 13.18 (0.25) | 7483 (20.28%) |
| 2024-08-16 | 31.25 (-2.04%) | 4868 | -78 | 50 | -72 | 1.03% | 12.93 (-0.21) | 6222 (-72.2%) |
| 2024-08-09 | 31.9 (2.41%) | 4946 | -1043 | 122 | 48 | 2.47% | 13.14 (-2.77) | 22385 (8.79%) |
| 2024-08-02 | 31.15 (-9.84%) | 5989 | -4969 | 74 | 54 | 1.24% | 15.91 (-13.2) | 20576 (-65.22%) |
| 2024-07-26 | 34.55 (-12.42%) | 10958 | 2926 | 20 | 20 | 0.18% | 29.11 (7.77) | 59159 (10.03%) |
| 2024-07-19 | 39.45 (1.28%) | 8032 | 623 | 0 | -50 | 0.0% | 21.34 (1.66) | 53767 (13.84%) |
| 2024-07-12 | 38.95 (10.81%) | 7409 | 719 | 50 | 37 | 0.67% | 19.68 (1.91) | 47231 (208.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.15 (2.93%) | 6690 | 154 | 13 | -34 | 0.19% | 17.77 (0.41) | 15324 (8.1%) |
| 2024-06-28 | 34.15 (-1.16%) | 6536 | 72 | 47 | -55 | 0.72% | 17.36 (0.19) | 14176 (-11.68%) |
| 2024-06-21 | 34.55 (2.52%) | 6464 | -160 | 102 | 64 | 1.58% | 17.17 (-0.43) | 16051 (63.57%) |
| 2024-06-14 | 33.7 (0.9%) | 6624 | 36 | 38 | 29 | 0.57% | 17.6 (0.1) | 9812 (103.79%) |
| 2024-06-07 | 33.4 (3.41%) | 6588 | -44 | 9 | -7 | 0.14% | 17.5 (-0.12) | 4815 (8.2%) |
| 2024-05-31 | 32.3 (-1.67%) | 6632 | -139 | 16 | 8 | 0.24% | 17.62 (-0.37) | 4450 (-1.55%) |
| 2024-05-24 | 32.85 (-3.67%) | 6771 | -76 | 8 | -34 | 0.12% | 17.99 (-0.2) | 4520 (-50.41%) |
| 2024-05-17 | 34.1 (0.0%) | 6847 | 28 | 42 | 20 | 0.61% | 18.19 (0.08) | 9115 (-27.25%) |
| 2024-05-10 | 34.1 (1.79%) | 6819 | -70 | 22 | 10 | 0.32% | 18.11 (-0.19) | 12530 (106.9%) |
| 2024-05-03 | 33.5 (-2.33%) | 6889 | 92 | 12 | -41 | 0.17% | 18.3 (0.24) | 6056 (-58.87%) |
| 2024-04-26 | 34.3 (-6.03%) | 6797 | -196 | 53 | -95 | 0.78% | 18.06 (-0.52) | 14726 (-70.82%) |
| 2024-04-19 | 36.5 (0.69%) | 6993 | 204 | 148 | 37 | 2.12% | 18.58 (0.55) | 50467 (86.43%) |
| 2024-04-12 | 36.25 (9.19%) | 6789 | 809 | 111 | 97 | 1.63% | 18.03 (2.14) | 27069 (740.99%) |
| 2024-04-03 | 33.2 (-1.92%) | 5980 | -191 | 14 | 1 | 0.23% | 15.89 (-0.5) | 3218 (-91.12%) |
| 2024-03-29 | 33.85 (-3.7%) | 6171 | -409 | 13 | 3 | 0.21% | 16.39 (-1.09) | 36265 (157.67%) |
| 2024-03-22 | 35.15 (2.63%) | 6580 | 215 | 10 | -19 | 0.15% | 17.48 (0.57) | 14074 (-21.23%) |
| 2024-03-15 | 34.25 (4.42%) | 6365 | 104 | 29 | 29 | 0.46% | 16.91 (0.28) | 17867 (73.22%) |
| 2024-03-08 | 32.8 (-6.02%) | 6261 | -487 | 0 | -164 | 0.0% | 16.63 (-1.3) | 10314 (-69.89%) |
| 2024-03-01 | 34.9 (4.18%) | 6748 | 284 | 164 | 12 | 2.43% | 17.93 (0.76) | 34258 (93.99%) |
| 2024-02-23 | 33.5 (4.69%) | 6464 | -429 | 152 | 36 | 2.35% | 17.17 (-1.14) | 17660 (473.81%) |
| 2024-02-16 | 32.0 (-1.54%) | 6893 | 34 | 116 | -7 | 1.68% | 18.31 (0.09) | 3077 (249.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.5 (-1.96%) | 6859 | -78 | 123 | -4 | 1.79% | 18.22 (-0.21) | 881 (-90.05%) |
| 2024-02-02 | 33.15 (2.0%) | 6937 | -271 | 127 | -58 | 1.83% | 18.43 (-0.72) | 8858 (12.4%) |
| 2024-01-26 | 32.5 (2.2%) | 7208 | -111 | 185 | 17 | 2.57% | 19.15 (-0.29) | 7880 (-60.11%) |
| 2024-01-19 | 31.8 (-4.07%) | 7319 | -334 | 168 | 42 | 2.3% | 19.44 (-0.89) | 19754 (115.75%) |
| 2024-01-12 | 33.15 (2.31%) | 7653 | -69 | 126 | -8 | 1.65% | 20.33 (-0.18) | 9156 (82.96%) |
| 2024-01-05 | 32.4 (-0.61%) | 7722 | -267 | 134 | 20 | 1.74% | 20.51 (-0.71) | 5004 (-66.43%) |
| 2023-12-29 | 32.6 (1.72%) | 7989 | 380 | 114 | 14 | 1.43% | 21.22 (1.01) | 14908 (157.25%) |
| 2023-12-22 | 32.05 (-2.14%) | 7609 | -102 | 100 | -44 | 1.31% | 20.21 (-0.27) | 5795 (-74.06%) |
| 2023-12-15 | 32.75 (-7.88%) | 7711 | 384 | 144 | -52 | 1.87% | 20.48 (1.02) | 22339 (-77.66%) |
| 2023-12-08 | 35.55 (13.94%) | 7327 | 1310 | 196 | 81 | 2.68% | 19.46 (3.48) | 100008 (1007.88%) |
| 2023-12-01 | 31.2 (-3.41%) | 6017 | 33 | 115 | -23 | 1.91% | 15.98 (0.08) | 9027 (31.54%) |
| 2023-11-24 | 32.3 (9.49%) | 5984 | 133 | 138 | 3 | 2.31% | 15.9 (0.36) | 6862 (128.49%) |
| 2023-11-17 | 29.5 (2.25%) | 5851 | -74 | 135 | -5 | 2.31% | 15.54 (-0.2) | 3003 (1.87%) |
| 2023-11-10 | 28.85 (-3.51%) | 5925 | -19 | 140 | -104 | 2.36% | 15.74 (-0.05) | 2948 (0.45%) |
| 2023-11-03 | 29.9 (0.0%) | 5944 | -45 | 244 | 30 | 4.1% | 15.79 (-0.12) | 2935 (-24.04%) |
| 2023-10-27 | 29.9 (0.84%) | 5989 | -383 | 214 | 0 | 3.57% | 15.91 (-1.02) | 3863 (-41.96%) |
| 2023-10-20 | 29.65 (-10.02%) | 6372 | -128 | 214 | -44 | 3.36% | 16.93 (-0.34) | 6657 (23.15%) |
| 2023-10-13 | 32.95 (1.85%) | 6500 | 380 | 258 | -12 | 3.97% | 17.27 (1.01) | 5406 (-30.61%) |
| 2023-10-06 | 32.35 (-0.46%) | 6120 | -299 | 270 | 21 | 4.41% | 16.26 (-0.79) | 7791 (36.07%) |
| 2023-09-28 | 32.5 (7.44%) | 6419 | 354 | 249 | 4 | 3.88% | 17.05 (0.94) | 5726 (15.81%) |
| 2023-09-22 | 30.25 (-2.73%) | 6065 | -1 | 245 | 1 | 4.04% | 16.11 (0.0) | 4944 (-10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.1 (-2.35%) | 6066 | 73 | 244 | -14 | 4.02% | 16.11 (-0.37) | 5506 (-22.28%) |
| 2023-09-08 | 31.85 (-4.5%) | 5993 | 248 | 258 | 104 | 4.31% | 16.48 (0.68) | 7084 (-1.96%) |
| 2023-09-01 | 33.35 (-1.19%) | 5745 | 276 | 154 | -44 | 2.68% | 15.8 (0.76) | 7225 (-26.29%) |
| 2023-08-25 | 33.75 (-5.99%) | 5469 | 106 | 198 | -21 | 3.62% | 15.04 (0.29) | 9803 (-21.1%) |
| 2023-08-18 | 35.9 (-3.75%) | 5363 | -58 | 219 | 14 | 4.08% | 14.75 (-0.15) | 12424 (-13.45%) |
| 2023-08-11 | 37.3 (-3.49%) | 5421 | -65 | 205 | 76 | 3.78% | 14.9 (-0.18) | 14354 (30.97%) |
| 2023-08-04 | 38.65 (-3.86%) | 5486 | -185 | 129 | 31 | 2.35% | 15.08 (-0.51) | 10959 (-51.88%) |
| 2023-07-28 | 40.2 (-2.78%) | 5671 | -455 | 98 | 98 | 1.73% | 15.59 (-1.25) | 22775 (-73.48%) |
| 2023-07-21 | 41.35 (1.35%) | 6126 | 7 | 0 | -437 | 0.0% | 16.84 (0.02) | 85885 (162.59%) |
| 2023-07-14 | 40.8 (4.88%) | 6119 | 619 | 437 | -84 | 7.14% | 16.82 (1.7) | 32707 (110.15%) |
| 2023-07-07 | 38.9 (-4.07%) | 5500 | -252 | 521 | -64 | 9.47% | 15.12 (-0.69) | 15563 (-45.57%) |
| 2023-06-30 | 40.55 (-4.7%) | 5752 | -627 | 585 | -250 | 10.17% | 15.81 (-1.73) | 28593 (15.67%) |
| 2023-06-21 | 42.55 (0.0%) | 6379 | -283 | 835 | 91 | 13.09% | 17.54 (-0.78) | 24720 (-63.42%) |
| 2023-06-16 | 42.55 (5.71%) | 6662 | 578 | 744 | 72 | 11.17% | 18.32 (1.59) | 67581 (15.98%) |
| 2023-06-09 | 40.25 (-4.28%) | 6084 | 576 | 672 | -101 | 11.05% | 16.73 (1.59) | 58270 (132.48%) |
| 2023-06-02 | 42.05 (13.19%) | 5508 | 149 | 773 | 42 | 14.03% | 15.14 (0.41) | 25064 (-26.38%) |
| 2023-05-26 | 37.15 (-3.0%) | 5359 | -782 | 731 | -118 | 13.64% | 14.73 (-2.15) | 34044 (-17.51%) |
| 2023-05-19 | 38.3 (3.23%) | 6141 | 172 | 849 | -139 | 13.83% | 16.88 (0.47) | 41270 (-31.53%) |
| 2023-05-12 | 37.1 (-9.62%) | 5969 | -514 | 988 | 89 | 16.55% | 16.41 (-1.41) | 60277 (59.23%) |
| 2023-05-05 | 41.05 (-2.26%) | 6483 | 41 | 899 | 226 | 13.87% | 17.82 (0.11) | 37856 (152.87%) |
| 2023-04-28 | 42.0 (8.81%) | 6442 | -581 | 673 | -171 | 10.45% | 17.71 (-1.6) | 14970 (-84.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.6 (5.75%) | 7023 | -2147 | 844 | 167 | 12.02% | 19.31 (-5.9) | 93919 (21.37%) |
| 2023-04-14 | 36.5 (27.85%) | 9170 | 149 | 677 | 609 | 7.38% | 25.21 (0.41) | 77379 (993.41%) |
| 2023-04-07 | 28.55 (1.6%) | 9021 | 441 | 68 | -3 | 0.75% | 24.8 (1.21) | 7076 (-68.53%) |
| 2023-03-31 | 28.1 (-4.1%) | 8580 | 440 | 71 | 21 | 0.83% | 23.59 (1.21) | 22485 (-71.18%) |
| 2023-03-24 | 29.3 (19.11%) | 8140 | -969 | 50 | 50 | 0.61% | 22.38 (-2.66) | 78010 (549.03%) |
| 2023-03-17 | 24.6 (2.07%) | 9109 | -211 | 0 | -371 | 0.0% | 25.04 (-0.58) | 12019 (-26.18%) |
| 2023-03-10 | 24.1 (-0.41%) | 9320 | -478 | 371 | -70 | 3.98% | 25.62 (-1.32) | 16283 (128.17%) |
| 2023-03-03 | 24.2 (0.0%) | 9798 | -358 | 441 | -8 | 4.5% | 26.94 (-0.98) | 7136 (-78.59%) |
| 2023-02-24 | 24.2 (-1.22%) | 10156 | -288 | 449 | -155 | 4.42% | 27.92 (-0.8) | 33330 (57.0%) |
| 2023-02-17 | 24.5 (3.81%) | 10444 | 249 | 604 | 149 | 5.78% | 28.72 (0.69) | 21229 (46.76%) |
| 2023-02-10 | 23.6 (-0.84%) | 10195 | 79 | 455 | -95 | 4.46% | 28.03 (0.22) | 14465 (-48.78%) |
| 2023-02-03 | 23.8 (-0.83%) | 10116 | 791 | 550 | -119 | 5.44% | 27.81 (2.17) | 28241 (80.05%) |
| 2023-01-17 | 24.0 (5.96%) | 9325 | 474 | 669 | 17 | 7.17% | 25.64 (1.3) | 15685 (-61.94%) |
| 2023-01-13 | 22.65 (-1.09%) | 8851 | -488 | 652 | 28 | 7.37% | 24.34 (-1.34) | 41216 (-44.21%) |
| 2023-01-06 | 22.9 (13.37%) | 9339 | 483 | 624 | 467 | 6.68% | 25.68 (1.33) | 73874 (242.81%) |
| 2022-12-30 | 20.2 (4.66%) | 8856 | 195 | 157 | 48 | 1.77% | 24.35 (0.54) | 21549 (-15.56%) |
| 2022-12-23 | 19.3 (-1.78%) | 8661 | 91 | 109 | -21 | 1.26% | 23.81 (0.25) | 25521 (36.09%) |
| 2022-12-16 | 19.65 (7.38%) | 8570 | 633 | 130 | 71 | 1.52% | 23.56 (1.74) | 18752 (108.87%) |
| 2022-12-09 | 18.3 (-1.08%) | 7937 | 195 | 59 | -20 | 0.74% | 21.82 (0.53) | 8978 (6.75%) |
| 2022-12-02 | 18.5 (5.11%) | 7742 | 176 | 79 | 24 | 1.02% | 21.29 (0.49) | 8410 (-60.46%) |
| 2022-11-25 | 17.6 (5.39%) | 7566 | 665 | 55 | 30 | 0.73% | 20.8 (1.83) | 21273 (265.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.7 (2.14%) | 6901 | 17 | 25 | -5 | 0.36% | 18.97 (0.04) | 5822 (21.93%) |
| 2022-11-11 | 16.35 (-3.82%) | 6884 | 79 | 30 | -39 | 0.44% | 18.93 (0.22) | 4775 (41.33%) |
| 2022-11-04 | 17.0 (5.59%) | 6805 | 9 | 69 | 9 | 1.01% | 18.71 (0.02) | 3378 (-40.82%) |
| 2022-10-28 | 16.1 (-3.3%) | 6796 | -48 | 60 | -40 | 0.88% | 18.69 (-0.13) | 5709 (-26.38%) |
| 2022-10-21 | 16.65 (-4.58%) | 6844 | -126 | 100 | -56 | 1.46% | 18.82 (-1.69) | 7755 (-31.32%) |
| 2022-10-14 | 17.45 (-11.65%) | 6970 | -303 | 156 | -201 | 2.24% | 20.51 (-0.89) | 11291 (-73.22%) |
| 2022-10-07 | 19.75 (-7.28%) | 7273 | 121 | 357 | -421 | 4.91% | 21.4 (0.36) | 42172 (-56.98%) |
| 2022-09-30 | 21.3 (10.36%) | 7152 | 268 | 778 | 650 | 10.88% | 21.04 (0.79) | 98021 (121.61%) |
| 2022-09-23 | 19.3 (15.92%) | 6884 | 421 | 128 | 115 | 1.86% | 20.25 (1.24) | 44230 (2220.08%) |
| 2022-09-16 | 16.65 (-4.31%) | 6463 | -150 | 13 | 0 | 0.2% | 19.01 (-0.45) | 1906 (-17.56%) |
| 2022-09-08 | 17.4 (-7.69%) | 6613 | 54 | 13 | 13 | 0.2% | 19.46 (0.16) | 2312 (-41.14%) |
| 2022-09-02 | 18.85 (1.07%) | 6559 | 67 | 0 | -22 | 0.0% | 19.3 (0.2) | 3928 (48.06%) |
| 2022-08-26 | 18.65 (1.63%) | 6492 | -71 | 22 | -2 | 0.34% | 19.1 (-0.21) | 2653 (-42.61%) |
| 2022-08-19 | 18.35 (6.38%) | 6563 | -33 | 24 | 7 | 0.37% | 19.31 (-0.1) | 4623 (87.37%) |
| 2022-08-12 | 17.25 (6.48%) | 6596 | -6317 | 17 | 11 | 0.26% | 19.41 (-18.58) | 2467 (-31.38%) |
| 2022-08-05 | 16.2 (-3.28%) | 12913 | 23 | 6 | 1 | 0.05% | 37.99 (0.07) | 3595 (81.37%) |
| 2022-07-29 | 16.75 (-3.74%) | 12890 | -14 | 5 | -12 | 0.04% | 37.92 (-0.04) | 1982 (-17.48%) |
| 2022-07-22 | 17.4 (1.16%) | 12904 | -121 | 17 | 9 | 0.13% | 37.96 (-0.36) | 2402 (-34.85%) |
| 2022-07-15 | 17.2 (-3.91%) | 13025 | -51 | 8 | -8 | 0.06% | 38.32 (-0.15) | 3687 (-53.53%) |
| 2022-07-08 | 17.9 (4.37%) | 13076 | -206 | 16 | 0 | 0.12% | 38.47 (-0.61) | 7935 (116.75%) |
| 2022-07-01 | 17.15 (-11.6%) | 13282 | -33 | 16 | -756 | 0.12% | 39.08 (-0.09) | 3661 (-86.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.4 (0.0%) | 13315 | 51 | 772 | 638 | 5.8% | 39.17 (0.15) | 27641 (772.04%) |
| 2022-06-17 | 19.4 (-6.28%) | 13264 | -208 | 134 | -276 | 1.01% | 39.02 (-0.61) | 3169 (50.26%) |
| 2022-06-10 | 20.7 (0.73%) | 13472 | -37 | 410 | 10 | 3.04% | 39.63 (-0.11) | 2109 (-34.27%) |
| 2022-06-02 | 20.55 (-2.14%) | 13509 | -195 | 400 | -64 | 2.96% | 39.74 (-0.58) | 3209 (-61.31%) |
| 2022-05-27 | 21.0 (3.96%) | 13704 | 280 | 464 | -318 | 3.39% | 40.32 (0.83) | 8293 (-72.57%) |
| 2022-05-20 | 20.2 (6.04%) | 13424 | -158 | 782 | 721 | 5.83% | 39.49 (-0.47) | 30241 (92.72%) |
| 2022-05-13 | 19.05 (-4.27%) | 13582 | 1 | 61 | 32 | 0.45% | 39.96 (0.01) | 15691 (198.34%) |
| 2022-05-06 | 19.9 (-4.1%) | 13581 | -902 | 29 | -84 | 0.21% | 39.95 (-2.66) | 5259 (-25.85%) |
| 2022-04-29 | 20.75 (-8.59%) | 14483 | -1499 | 113 | 8 | 0.78% | 42.61 (-4.41) | 7092 (-78.24%) |
| 2022-04-22 | 22.7 (-2.78%) | 15982 | -5084 | 105 | 105 | 0.66% | 47.02 (-14.96) | 32592 (-5.34%) |
| 2022-04-15 | 23.35 (-5.66%) | 21066 | -2312 | 0 | -577 | 0.0% | 61.98 (-6.8) | 34430 (-29.23%) |
| 2022-04-08 | 24.75 (9.03%) | 23378 | 3780 | 577 | -922 | 2.47% | 68.78 (11.12) | 48652 (15.89%) |
| 2022-04-01 | 22.7 (-18.49%) | 19598 | -1021 | 1499 | 78 | 7.65% | 57.66 (-3.0) | 41980 (-42.45%) |
| 2022-03-25 | 27.85 (19.02%) | 20619 | -545 | 1421 | 905 | 6.89% | 60.66 (-1.6) | 72944 (211.39%) |
| 2022-03-18 | 23.4 (3.54%) | 21164 | 329 | 516 | -200 | 2.44% | 62.26 (0.96) | 23425 (-26.04%) |
| 2022-03-11 | 22.6 (-4.64%) | 20835 | -151 | 716 | -426 | 3.44% | 61.3 (-0.44) | 31673 (-57.71%) |
| 2022-03-04 | 23.7 (-12.22%) | 20986 | -2783 | 1142 | -626 | 5.44% | 61.74 (-8.19) | 74889 (278.96%) |
| 2022-02-25 | 27.0 (-15.36%) | 23769 | -1249 | 1768 | -918 | 7.44% | 69.93 (-3.67) | 19761 (-19.01%) |
| 2022-02-18 | 31.9 (-8.86%) | 25018 | -340 | 2686 | -401 | 10.74% | 73.6 (-1.0) | 24399 (-55.09%) |
| 2022-02-11 | 35.0 (32.08%) | 25358 | 970 | 3087 | 859 | 12.17% | 74.6 (2.85) | 54333 (-41.09%) |
| 2022-01-26 | 26.5 (18.57%) | 24388 | 5861 | 2228 | 1123 | 9.14% | 71.75 (17.24) | 92227 (203.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.35 (14.62%) | 18527 | 5958 | 1105 | 667 | 5.96% | 54.51 (17.53) | 30361 (88.29%) |
| 2022-01-14 | 19.5 (-11.76%) | 12569 | 1541 | 438 | 344 | 3.48% | 36.98 (4.54) | 16124 (-31.34%) |
| 2022-01-07 | 22.1 (-7.34%) | 11028 | -931 | 94 | 14 | 0.85% | 32.44 (-2.74) | 23484 (130.45%) |
| 2021-12-30 | 23.85 (11.71%) | 11959 | 644 | 80 | 38 | 0.67% | 35.18 (1.89) | 10190 (25.44%) |
| 2021-12-24 | 21.35 (7.56%) | 11315 | -344 | 42 | -10 | 0.37% | 33.29 (-1.01) | 8123 (-52.33%) |
| 2021-12-17 | 19.85 (-5.02%) | 11659 | 262 | 52 | -25 | 0.45% | 34.3 (0.77) | 17041 (-58.61%) |
| 2021-12-10 | 20.9 (-3.02%) | 11397 | 187 | 77 | -5 | 0.68% | 33.53 (0.55) | 41169 (96.06%) |
| 2021-12-03 | 21.55 (24.21%) | 11210 | -254 | 82 | 79 | 0.73% | 32.98 (-0.75) | 20998 (944.62%) |
| 2021-11-26 | 17.35 (-0.57%) | 11464 | 474 | 3 | 0 | 0.03% | 33.73 (1.4) | 2010 (-71.94%) |
| 2021-11-19 | 17.45 (4.8%) | 10990 | 10990 | 3 | 3 | 0.03% | 32.33 (0) | 7164 (382.26%) |
| 2021-11-13 | 16.65 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (-76.45%) |
| 2021-11-06 | 15.95 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6309 (360.95%) |
| 2021-10-30 | 16.2 (1.57%) | 0 | -6634 | 0 | -3 | 0 | N/A (0) | 1368 (99.5%) |
| 2021-10-22 | 15.95 (-1.85%) | 6634 | 72 | 3 | -1 | 0.05% | 19.52 (0.21) | 686 (-72.96%) |
| 2021-10-15 | 16.25 (-4.41%) | 6562 | 25 | 4 | -4 | 0.06% | 19.31 (0.08) | 2536 (-21.56%) |
| 2021-10-08 | 17.0 (2.41%) | 6537 | 102 | 8 | 2 | 0.12% | 19.23 (0.3) | 3234 (59.41%) |
| 2021-10-01 | 16.6 (-3.21%) | 6435 | 55 | 6 | -4 | 0.09% | 18.93 (0.16) | 2029 (58.32%) |
| 2021-09-24 | 17.15 (4.89%) | 6380 | -28 | 10 | 3 | 0.16% | 18.77 (-0.08) | 1281 (-69.56%) |
| 2021-09-17 | 16.35 (-3.82%) | 6408 | -442 | 7 | -112 | 0.11% | 18.85 (-1.3) | 4210 (-64.58%) |
| 2021-09-10 | 17.0 (3.66%) | 6850 | 366 | 119 | -831 | 1.74% | 20.15 (1.07) | 11889 (577.16%) |
| 2021-09-03 | 16.4 (-1.8%) | 6484 | 63 | 950 | 193 | 14.65% | 19.08 (-7.68) | 1755 (-66.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.7 (3.73%) | 6421 | 205 | 757 | 449 | 11.79% | 26.76 (0.85) | 5208 (348.89%) |
| 2021-08-20 | 16.1 (1.26%) | 6216 | 525 | 308 | 121 | 4.95% | 25.91 (2.19) | 1160 (67.11%) |
| 2021-08-13 | 15.9 (-0.31%) | 5691 | 22 | 187 | 42 | 3.29% | 23.72 (0.09) | 694 (-7.04%) |
| 2021-08-06 | 15.95 (-0.62%) | 5669 | -83 | 145 | 14 | 2.56% | 23.63 (-0.35) | 746 (-19.38%) |
| 2021-07-30 | 16.05 (-2.43%) | 5752 | -39 | 131 | 9 | 2.28% | 23.98 (-0.16) | 926 (-35.25%) |
| 2021-07-23 | 16.45 (-3.24%) | 5791 | -160 | 122 | -12 | 2.11% | 24.14 (-0.67) | 1430 (-75.31%) |
| 2021-07-16 | 17.0 (-8.85%) | 5951 | -62 | 134 | 134 | 2.25% | 24.81 (-0.25) | 5794 (-5.76%) |
| 2021-07-09 | 18.65 (7.8%) | 6013 | 885 | 0 | 0 | 0.0% | 25.06 (3.69) | 6148 (126.72%) |
| 2021-07-02 | 17.3 (0.0%) | 5128 | 160 | 0 | 0 | 0.0% | 21.37 (0.66) | 2711 (193.08%) |
| 2021-06-25 | 17.3 (2.67%) | 4968 | 170 | 0 | 0 | 0.0% | 20.71 (0.71) | 925 (45.55%) |
| 2021-06-18 | 16.85 (1.51%) | 4798 | 37 | 0 | 0 | 0.0% | 20.0 (0.16) | 635 (26.05%) |
| 2021-06-11 | 16.6 (-1.48%) | 4761 | 45 | 0 | 0 | 0.0% | 19.84 (0.18) | 504 (-21.1%) |
| 2021-06-04 | 16.85 (-0.88%) | 4716 | 170 | 0 | 0 | 0.0% | 19.66 (0.71) | 639 (-39.57%) |
| 2021-05-28 | 17.0 (5.26%) | 4546 | 116 | 0 | 0 | 0.0% | 18.95 (0.48) | 1057 (-14.88%) |
