- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.15 (7.85%) | 5309 | 428 | 695 | 197 | 0 | 13.09% | 24.85 (2.01) | 12352 (533.43%) | 14.45% | 32.83% | 137.04% |
| 2024-12-19 | 36.3 (-0.55%) | 4881 | 2 | 498 | -1 | 0 | 10.2% | 22.84 (0.01) | 1950 (-7.48%) | 2.28% | 20.88% | 126.79% |
| 2024-12-18 | 36.5 (-2.8%) | 4879 | -84 | 499 | -89 | 0 | 10.23% | 22.83 (-0.4) | 2107 (-76.95%) | 2.47% | 25.92% | 126.07% |
| 2024-12-17 | 37.55 (6.83%) | 4963 | 61 | 588 | 115 | 0 | 11.85% | 23.23 (0.29) | 9143 (262.96%) | 10.69% | 30.18% | 125.57% |
| 2024-12-16 | 35.15 (-3.3%) | 4902 | -6 | 473 | 23 | 0 | 9.65% | 22.94 (-0.03) | 2519 (18.35%) | 2.95% | 20.8% | 116.19% |
| 2024-12-13 | 36.35 (-3.71%) | 4908 | 24 | 450 | -41 | 0 | 9.17% | 22.97 (0.11) | 2128 (-66.02%) | 2.49% | 19.29% | 114.72% |
| 2024-12-12 | 37.75 (-1.82%) | 4884 | -221 | 491 | -4 | 0 | 10.05% | 22.86 (-1.03) | 6264 (9.01%) | 7.33% | 18.59% | 114.71% |
| 2024-12-11 | 38.45 (4.77%) | 5105 | 243 | 495 | 16 | 0 | 9.7% | 23.89 (1.14) | 5746 (408.74%) | 6.72% | 12.79% | 109.37% |
| 2024-12-10 | 36.7 (-0.41%) | 4862 | 45 | 479 | -5 | 0 | 9.85% | 22.75 (0.21) | 1129 (-7.98%) | 1.32% | 7.78% | 105.6% |
| 2024-12-09 | 36.85 (-0.41%) | 4817 | -76 | 484 | -17 | 0 | 10.05% | 22.54 (-0.36) | 1227 (-19.43%) | 1.44% | 9.42% | 107.64% |
| 2024-12-06 | 37.0 (-0.4%) | 4893 | -30 | 501 | -11 | 0 | 10.24% | 22.9 (-0.14) | 1523 (16.49%) | 1.78% | 13.76% | 108.29% |
| 2024-12-05 | 37.15 (-1.07%) | 4923 | 22 | 512 | -5 | 0 | 10.4% | 23.04 (0.1) | 1307 (-10.55%) | 1.53% | 16.73% | 110.59% |
| 2024-12-04 | 37.55 (-0.66%) | 4901 | 32 | 517 | -43 | 0 | 10.55% | 22.94 (0.15) | 1462 (-42.25%) | 1.71% | 31.69% | 119.34% |
| 2024-12-03 | 37.8 (-2.45%) | 4869 | -143 | 560 | 24 | 0 | 11.5% | 22.79 (-0.67) | 2531 (-48.77%) | 2.96% | 60.12% | 122.43% |
| 2024-12-02 | 38.75 (-2.39%) | 5012 | 142 | 536 | -104 | 0 | 10.69% | 23.46 (0.67) | 4941 (21.76%) | 5.78% | 74.35% | 130.49% |
| 2024-11-29 | 39.7 (2.32%) | 4870 | -121 | 640 | -204 | 0 | 13.14% | 22.79 (-0.57) | 4058 (-71.22%) | 4.75% | 71.14% | 127.4% |
| 2024-11-28 | 38.8 (-1.52%) | 4991 | -199 | 844 | 38 | 0 | 16.91% | 23.36 (-0.93) | 14103 (-45.26%) | 16.5% | 70.6% | 125.58% |
| 2024-11-27 | 39.4 (2.6%) | 5190 | -32 | 806 | 84 | 0 | 15.53% | 24.29 (-0.15) | 25765 (75.28%) | 30.14% | 55.67% | 113.32% |
| 2024-11-26 | 38.4 (1.99%) | 5222 | 661 | 722 | 169 | 0 | 13.83% | 24.44 (3.09) | 14699 (567.86%) | 17.19% | 27.5% | 90.21% |
| 2024-11-25 | 37.65 (0.4%) | 4561 | -106 | 553 | -30 | 0 | 12.12% | 21.35 (-0.49) | 2201 (-38.7%) | 2.57% | 11.62% | 78.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.5 (2.74%) | 4667 | 125 | 583 | -44 | 0 | 12.49% | 21.84 (0.58) | 3590 (168.02%) | 4.2% | 10.52% | 79.8% |
| 2024-11-21 | 36.5 (-1.62%) | 4542 | -29 | 627 | -21 | 0 | 13.8% | 21.26 (-0.13) | 1339 (-20.24%) | 1.57% | 8.8% | 89.5% |
| 2024-11-20 | 37.1 (-1.2%) | 4571 | -62 | 648 | -44 | 0 | 14.18% | 21.39 (-0.29) | 1679 (49.17%) | 1.96% | 9.22% | 92.56% |
| 2024-11-19 | 37.55 (0.54%) | 4633 | 31 | 692 | -12 | 0 | 14.94% | 21.68 (0.14) | 1125 (-10.46%) | 1.32% | 10.21% | 98.37% |
| 2024-11-18 | 37.35 (-3.61%) | 4602 | -43 | 704 | -37 | 0 | 15.3% | 21.54 (-0.2) | 1257 (-40.81%) | 1.47% | 12.25% | 113.98% |
| 2024-11-15 | 38.75 (1.44%) | 4645 | -33 | 741 | -20 | 0 | 15.95% | 21.74 (-0.15) | 2124 (25.05%) | 2.48% | 12.86% | 196.59% |
| 2024-11-14 | 38.2 (-1.04%) | 4678 | -40 | 761 | -158 | 0 | 16.27% | 21.89 (-0.19) | 1698 (-32.67%) | 1.99% | 14.46% | 216.94% |
| 2024-11-13 | 38.6 (-1.15%) | 4718 | -5 | 919 | -78 | 0 | 19.48% | 22.08 (-0.02) | 2523 (-12.04%) | 2.95% | 22.75% | 231.08% |
| 2024-11-12 | 39.05 (-2.98%) | 4723 | -314 | 997 | 146 | 0 | 21.11% | 22.1 (-1.47) | 2868 (61.1%) | 3.36% | 24.6% | 233.86% |
| 2024-11-11 | 40.25 (0.25%) | 5037 | -89 | 851 | -25 | 0 | 16.89% | 23.57 (-0.42) | 1780 (-49.04%) | 2.08% | 32.27% | 238.15% |
| 2024-11-08 | 40.15 (-3.14%) | 5126 | -72 | 876 | -44 | 0 | 17.09% | 23.99 (-0.34) | 3494 (-60.22%) | 4.09% | 32.87% | 241.64% |
| 2024-11-07 | 41.45 (-0.6%) | 5198 | -164 | 920 | 18 | 0 | 17.7% | 24.33 (-0.76) | 8785 (113.95%) | 10.28% | 31.72% | 245.75% |
| 2024-11-06 | 41.7 (0.0%) | 5362 | -45 | 902 | 33 | 0 | 16.82% | 25.09 (-0.21) | 4106 (-56.43%) | 4.8% | 25.68% | 241.59% |
| 2024-11-05 | 41.7 (4.25%) | 5407 | 256 | 869 | -46 | 0 | 16.07% | 25.3 (1.19) | 9424 (310.5%) | 11.02% | 27.9% | 244.74% |
| 2024-11-04 | 40.0 (-2.44%) | 5151 | -26 | 915 | -4 | 0 | 17.76% | 24.11 (-0.12) | 2295 (-8.35%) | 2.69% | 21.86% | 243.97% |
| 2024-11-01 | 41.0 (-2.15%) | 5177 | 44 | 919 | -28 | 0 | 17.75% | 24.23 (0.21) | 2505 (-30.81%) | 2.93% | 23.55% | 251.1% |
| 2024-10-30 | 41.9 (-2.22%) | 5133 | -212 | 947 | -3 | 0 | 18.45% | 24.02 (-0.99) | 3620 (-39.73%) | 4.23% | 34.52% | 258.78% |
| 2024-10-29 | 42.85 (-0.81%) | 5345 | 15 | 950 | 39 | 0 | 17.77% | 25.01 (0.07) | 6007 (40.93%) | 7.03% | 34.91% | 284.77% |
| 2024-10-28 | 43.2 (-1.71%) | 5330 | -262 | 911 | -34 | 0 | 17.09% | 24.94 (-1.23) | 4262 (14.12%) | 4.99% | 35.66% | 324.37% |
| 2024-10-25 | 43.95 (-0.57%) | 5592 | -110 | 945 | -28 | 0 | 16.9% | 26.17 (-0.51) | 3735 (-68.57%) | 4.37% | 47.6% | 343.87% |
| 2024-10-24 | 44.2 (-2.0%) | 5702 | 118 | 973 | -40 | 0 | 17.06% | 26.68 (0.55) | 11884 (199.99%) | 13.9% | 127.32% | 349.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 45.1 (-0.99%) | 5584 | -62 | 1013 | -62 | 0 | 18.14% | 26.13 (-0.29) | 3961 (-40.36%) | 4.63% | 136.25% | 345.15% |
| 2024-10-22 | 45.55 (-0.33%) | 5646 | -129 | 1075 | -29 | 0 | 19.04% | 26.42 (-0.61) | 6642 (-54.09%) | 7.77% | 147.74% | 364.0% |
| 2024-10-21 | 45.7 (1.11%) | 5775 | -110 | 1104 | -68 | 0 | 19.12% | 27.03 (-0.51) | 14469 (-79.87%) | 16.92% | 145.7% | 377.15% |
| 2024-10-18 | 45.2 (-1.31%) | 5885 | 554 | 1172 | -60 | 0 | 19.92% | 27.54 (2.59) | 71897 (268.35%) | 84.09% | 136.42% | 384.43% |
| 2024-10-17 | 45.8 (9.96%) | 5331 | 464 | 1232 | 270 | 0 | 23.11% | 24.95 (2.17) | 19518 (41.54%) | 22.83% | 57.91% | 347.5% |
| 2024-10-16 | 41.65 (2.59%) | 4867 | 242 | 962 | 0 | 0 | 19.77% | 22.78 (1.14) | 13790 (181.28%) | 16.13% | 43.28% | 397.87% |
| 2024-10-15 | 40.6 (0.37%) | 4625 | 16 | 962 | -86 | 0 | 20.8% | 21.64 (0.07) | 4902 (-24.92%) | 5.73% | 33.26% | 422.65% |
| 2024-10-14 | 40.45 (1.51%) | 4609 | 80 | 1048 | -32 | 0 | 22.74% | 21.57 (0.37) | 6530 (36.89%) | 7.64% | 35.48% | 447.61% |
| 2024-10-11 | 39.85 (-3.51%) | 4529 | -136 | 1080 | -111 | 0 | 23.85% | 21.2 (-0.63) | 4770 (-31.92%) | 5.58% | 38.09% | 469.98% |
| 2024-10-09 | 41.3 (-5.28%) | 4665 | -463 | 1191 | -116 | 0 | 25.53% | 21.83 (-2.17) | 7006 (33.99%) | 8.2% | 42.33% | 502.47% |
| 2024-10-08 | 43.6 (-3.54%) | 5128 | -176 | 1307 | -142 | 0 | 25.49% | 24.0 (-0.82) | 5229 (-23.05%) | 6.12% | 44.74% | 556.05% |
| 2024-10-07 | 45.2 (0.0%) | 5304 | -133 | 1449 | 57 | 2 | 27.32% | 24.82 (-0.62) | 6795 (-22.47%) | 7.95% | 68.86% | 639.02% |
| 2024-10-04 | 45.2 (-1.74%) | 5437 | -510 | 1392 | -64 | 0 | 25.6% | 25.44 (-2.39) | 8765 (4.4%) | 10.25% | 107.53% | 726.1% |
| 2024-10-01 | 46.0 (0.22%) | 5947 | -101 | 1456 | -32 | 0 | 24.48% | 27.83 (-0.47) | 8396 (-7.4%) | 9.82% | 121.77% | 743.23% |
| 2024-09-30 | 45.9 (0.66%) | 6048 | -160 | 1488 | 39 | 0 | 24.6% | 28.3 (-0.75) | 9066 (-64.92%) | 10.6% | 121.97% | 751.38% |
| 2024-09-27 | 45.6 (-1.94%) | 6208 | 421 | 1449 | -57 | 0 | 23.34% | 29.05 (1.97) | 25847 (-35.16%) | 30.23% | 120.89% | 766.3% |
| 2024-09-26 | 46.5 (-6.91%) | 5787 | 69 | 1506 | -439 | 0 | 26.02% | 27.08 (0.32) | 39864 (90.42%) | 46.62% | 114.14% | 837.46% |
| 2024-09-25 | 49.95 (9.9%) | 5718 | -310 | 1945 | 382 | 0 | 34.02% | 26.76 (-1.45) | 20935 (144.31%) | 24.49% | 88.44% | 828.61% |
| 2024-09-24 | 45.45 (-0.98%) | 6028 | 133 | 1563 | -51 | 0 | 25.93% | 28.21 (0.62) | 8568 (5.23%) | 10.02% | 88.16% | 828.85% |
| 2024-09-23 | 45.9 (-0.65%) | 5895 | -705 | 1614 | -15 | 0 | 27.38% | 27.59 (-3.3) | 8142 (-59.45%) | 9.52% | 125.29% | 823.35% |
| 2024-09-20 | 46.2 (-2.94%) | 6600 | 28 | 1629 | -155 | 0 | 24.68% | 30.89 (0.13) | 20080 (12.25%) | 23.49% | 188.97% | 815.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.6 (0.85%) | 6572 | 77 | 1784 | 37 | 0 | 27.15% | 30.76 (0.36) | 17889 (-13.54%) | 20.92% | 206.39% | 794.34% |
| 2024-09-18 | 47.2 (0.0%) | 6495 | -161 | 1747 | -97 | 0 | 26.9% | 30.4 (-0.75) | 20691 (-48.68%) | 24.2% | 216.16% | 775.44% |
| 2024-09-16 | 47.2 (-0.84%) | 6656 | 43 | 1844 | -31 | 0 | 27.7% | 31.15 (0.2) | 40321 (-35.57%) | 47.16% | 221.97% | 753.41% |
| 2024-09-13 | 47.6 (-1.04%) | 6613 | 148 | 1875 | -204 | 0 | 28.35% | 30.95 (0.69) | 62583 (78.92%) | 73.2% | 212.87% | 709.18% |
| 2024-09-12 | 48.1 (9.94%) | 6465 | 473 | 2079 | 554 | 0 | 32.16% | 30.26 (2.22) | 34977 (33.27%) | 40.91% | 201.46% | 639.06% |
| 2024-09-11 | 43.75 (-0.68%) | 5992 | 62 | 1525 | -164 | 0 | 25.45% | 28.04 (0.29) | 26245 (2.31%) | 30.7% | 249.63% | 601.14% |
| 2024-09-10 | 44.05 (-3.93%) | 5930 | -937 | 1689 | -255 | 0 | 28.48% | 27.75 (-4.39) | 25652 (-21.18%) | 30.0% | 313.96% | 574.42% |
| 2024-09-09 | 45.85 (-3.88%) | 6867 | -777 | 1944 | -99 | 0 | 28.31% | 32.14 (-3.63) | 32547 (-38.39%) | 38.07% | 311.34% | 554.04% |
| 2024-09-06 | 47.7 (6.95%) | 7644 | 1184 | 2043 | 89 | 1 | 26.73% | 35.77 (5.54) | 52823 (-30.64%) | 61.78% | 291.24% | 520.89% |
| 2024-09-05 | 44.6 (-4.09%) | 6460 | -393 | 1954 | -124 | 0 | 30.25% | 30.23 (-1.84) | 76163 (-6.26%) | 89.08% | 254.99% | 469.87% |
| 2024-09-04 | 46.5 (3.56%) | 6853 | 1079 | 2078 | 154 | 0 | 30.32% | 32.07 (5.05) | 81247 (246.98%) | 95.03% | 267.3% | 452.57% |
| 2024-09-03 | 44.9 (9.91%) | 5774 | -241 | 1924 | 715 | 0 | 33.32% | 27.02 (-1.13) | 23415 (52.43%) | 27.39% | 210.05% | 453.17% |
| 2024-09-02 | 40.85 (-2.16%) | 6015 | 122 | 1209 | -23 | 0 | 20.1% | 28.15 (0.57) | 15361 (-29.62%) | 17.97% | 207.39% | 566.55% |
| 2024-08-30 | 41.75 (-8.24%) | 5893 | -286 | 1232 | -106 | 0 | 20.91% | 27.58 (-1.34) | 21825 (-74.82%) | 25.53% | 193.94% | 698.66% |
| 2024-08-29 | 45.5 (-1.94%) | 6179 | -145 | 1338 | -712 | 0 | 21.65% | 28.92 (-0.68) | 86692 (168.43%) | 101.39% | 170.39% | 713.13% |
| 2024-08-28 | 46.4 (9.95%) | 6324 | 684 | 2050 | 682 | 0 | 32.42% | 29.6 (3.21) | 32295 (52.77%) | 37.77% | 71.02% | 623.93% |
| 2024-08-27 | 42.2 (9.9%) | 5640 | -605 | 1368 | 498 | 0 | 24.26% | 26.39 (-2.84) | 21139 (446.66%) | 24.72% | 35.27% | 592.37% |
| 2024-08-26 | 38.4 (4.07%) | 6245 | 413 | 870 | 20 | 0 | 13.93% | 29.23 (1.94) | 3866 (128.94%) | 4.52% | 12.72% | 578.22% |
| 2024-08-23 | 36.9 (-0.4%) | 5832 | -49 | 850 | -60 | 0 | 14.57% | 27.29 (-0.23) | 1689 (-2.43%) | 1.98% | 11.12% | 585.86% |
| 2024-08-22 | 37.05 (-1.72%) | 5881 | -145 | 910 | -49 | 0 | 15.47% | 27.52 (-0.68) | 1731 (0.23%) | 2.02% | 12.22% | 615.27% |
| 2024-08-21 | 37.7 (-2.08%) | 6026 | -96 | 959 | -38 | 2 | 15.91% | 28.2 (-0.45) | 1727 (-7.23%) | 2.02% | 13.19% | 623.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.5 (-1.41%) | 6122 | -56 | 997 | -15 | 0 | 16.29% | 28.65 (-0.26) | 1861 (-25.47%) | 2.18% | 15.14% | 634.19% |
| 2024-08-19 | 39.05 (2.9%) | 6178 | 199 | 1012 | 4 | 2 | 16.38% | 28.91 (0.93) | 2498 (-5.08%) | 2.92% | 22.59% | 651.18% |
| 2024-08-16 | 37.95 (-0.39%) | 5979 | -381 | 1008 | 29 | 30 | 16.86% | 27.98 (-1.78) | 2631 (2.86%) | 3.08% | 24.59% | 682.86% |
| 2024-08-15 | 38.1 (1.06%) | 6360 | 129 | 979 | -143 | 31 | 15.39% | 29.76 (0.6) | 2558 (-24.67%) | 2.99% | 32.27% | 697.46% |
| 2024-08-14 | 37.7 (-0.79%) | 6231 | -48 | 1122 | -143 | 1 | 18.01% | 29.16 (-0.23) | 3396 (-58.71%) | 3.97% | 101.06% | 731.19% |
| 2024-08-13 | 38.0 (-5.47%) | 6279 | -7 | 1265 | -488 | 0 | 20.15% | 29.39 (-0.03) | 8226 (95.34%) | 9.62% | 192.71% | 731.58% |
| 2024-08-12 | 40.2 (-0.99%) | 6286 | -22 | 1753 | -111 | 0 | 27.89% | 29.42 (-0.1) | 4211 (-54.22%) | 4.93% | 323.86% | 741.31% |
| 2024-08-09 | 40.6 (-4.81%) | 6308 | -255 | 1864 | -706 | 2 | 29.55% | 29.52 (-1.19) | 9199 (-85.01%) | 10.76% | 469.01% | 742.76% |
| 2024-08-08 | 42.65 (-0.58%) | 6563 | -681 | 2570 | 241 | 1 | 39.16% | 30.71 (-3.19) | 61368 (-24.94%) | 71.78% | 498.25% | 732.99% |
| 2024-08-07 | 42.9 (3.87%) | 7244 | -366 | 2329 | 395 | 0 | 32.15% | 33.9 (-1.71) | 81760 (-32.07%) | 95.63% | 438.66% | 663.74% |
| 2024-08-06 | 41.3 (0.98%) | 7610 | -435 | 1934 | 268 | 0 | 25.41% | 35.61 (-2.04) | 120361 (-6.2%) | 140.77% | 349.25% | 572.0% |
| 2024-08-05 | 40.9 (9.8%) | 8045 | 2401 | 1666 | 905 | 0 | 20.71% | 37.65 (11.24) | 128313 (275.21%) | 150.07% | 219.05% | 436.5% |
| 2024-08-02 | 37.25 (9.88%) | 5644 | 159 | 761 | 592 | 0 | 13.48% | 26.41 (0.74) | 34197 (228.06%) | 40.0% | 81.14% | 287.57% |
| 2024-08-01 | 33.9 (9.89%) | 5485 | 174 | 169 | 57 | 0 | 3.08% | 25.67 (0.82) | 10424 (96.22%) | 12.19% | 72.53% | 248.82% |
| 2024-07-31 | 30.85 (-0.16%) | 5311 | -90 | 112 | 88 | 0 | 2.11% | 24.85 (-0.43) | 5312 (-41.25%) | 6.21% | 70.83% | 237.75% |
| 2024-07-30 | 30.9 (-0.8%) | 5401 | 235 | 24 | 24 | 0 | 0.44% | 25.28 (1.1) | 9042 (-13.04%) | 10.58% | 77.09% | 233.23% |
| 2024-07-29 | 31.15 (-9.45%) | 5166 | -1063 | 0 | -1 | 1 | 0.0% | 24.18 (-4.97) | 10398 (-61.24%) | 12.16% | 85.68% | 224.36% |
| 2024-07-26 | 34.4 (-0.72%) | 6229 | 114 | 1 | -117 | 2 | 0.02% | 29.15 (0.53) | 26830 (198.99%) | 31.38% | 108.12% | 222.97% |
| 2024-07-23 | 34.65 (10.0%) | 6115 | 658 | 118 | -43 | 121 | 1.93% | 28.62 (3.08) | 8973 (-15.88%) | 10.5% | 94.41% | 197.11% |
| 2024-07-22 | 31.5 (-5.55%) | 5457 | -847 | 161 | -22 | 0 | 2.95% | 25.54 (-3.96) | 10668 (-34.87%) | 12.48% | 120.64% | 186.94% |
| 2024-07-19 | 33.35 (-4.44%) | 6304 | -740 | 183 | -55 | 0 | 2.9% | 29.5 (-3.47) | 16381 (-44.64%) | 19.16% | 112.53% | 174.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.9 (3.56%) | 7044 | 869 | 238 | -7 | 2 | 3.38% | 32.97 (4.07) | 29587 (95.79%) | 34.61% | 112.72% | 156.13% |
| 2024-07-17 | 33.7 (3.85%) | 6175 | 947 | 245 | -43 | 0 | 3.97% | 28.9 (4.43) | 15112 (-51.87%) | 17.68% | 84.49% | 122.11% |
| 2024-07-16 | 32.45 (3.51%) | 5228 | 619 | 288 | 13 | 2 | 5.51% | 24.47 (2.9) | 31396 (740.88%) | 36.72% | 67.8% | 105.21% |
| 2024-07-15 | 31.35 (10.0%) | 4609 | -182 | 275 | 196 | 0 | 5.97% | 21.57 (-0.85) | 3733 (-77.44%) | 4.37% | 33.61% | 69.84% |
| 2024-07-12 | 28.5 (9.83%) | 4791 | 694 | 79 | 71 | 0 | 1.65% | 22.42 (3.25) | 16546 (203.42%) | 19.35% | 33.13% | 65.96% |
| 2024-07-11 | 25.95 (9.96%) | 4097 | 566 | 8 | 7 | 0 | 0.2% | 19.17 (2.65) | 5453 (547.49%) | 6.38% | 19.05% | 46.81% |
| 2024-07-10 | 23.6 (0.0%) | 3531 | 12 | 1 | 0 | 0 | 0.03% | 16.52 (0.05) | 842 (-61.07%) | 0.99% | 13.82% | 40.71% |
| 2024-07-09 | 23.6 (-3.28%) | 3519 | -203 | 1 | -2 | 0 | 0.03% | 16.47 (-0.95) | 2163 (-34.86%) | 2.53% | 14.08% | 40.23% |
| 2024-07-08 | 24.4 (0.21%) | 3722 | 242 | 3 | -1 | 0 | 0.08% | 17.42 (1.13) | 3320 (-26.39%) | 3.88% | 12.67% | 38.14% |
| 2024-07-05 | 24.35 (7.98%) | 3480 | 218 | 4 | 1 | 0 | 0.11% | 16.29 (1.02) | 4511 (362.73%) | 5.28% | 10.48% | 35.85% |
| 2024-07-04 | 22.55 (0.89%) | 3262 | -146 | 3 | -6 | 0 | 0.09% | 15.27 (-0.68) | 974 (-8.43%) | 1.14% | 6.91% | 31.11% |
| 2024-07-03 | 22.35 (0.9%) | 3408 | -118 | 9 | -4 | 0 | 0.26% | 15.95 (-0.55) | 1064 (10.45%) | 1.25% | 16.54% | 30.52% |
| 2024-07-02 | 22.15 (0.45%) | 3526 | -56 | 13 | -10 | 0 | 0.37% | 16.5 (-0.26) | 964 (-33.19%) | 1.13% | 20.82% | 30.02% |
| 2024-07-01 | 22.05 (-0.23%) | 3582 | -2 | 23 | 0 | 0 | 0.64% | 16.76 (-0.01) | 1443 (-1.15%) | 1.69% | 20.01% | 29.46% |
| 2024-06-28 | 22.1 (-0.67%) | 3584 | 18 | 23 | 19 | 0 | 0.64% | 16.77 (0.08) | 1459 (-84.15%) | 1.71% | 18.71% | 28.79% |
| 2024-06-27 | 22.25 (-1.55%) | 3566 | 611 | 4 | -1 | 0 | 0.11% | 16.69 (2.86) | 9212 (95.23%) | 10.78% | 17.45% | 27.96% |
| 2024-06-26 | 22.6 (9.98%) | 2955 | 559 | 5 | 5 | 0 | 0.17% | 13.83 (2.62) | 4718 (1596.86%) | 5.52% | 7.26% | 19.03% |
| 2024-06-25 | 20.55 (0.0%) | 2396 | 4 | 0 | 0 | 0 | 0.0% | 11.21 (0.02) | 278 (-14.85%) | 0.33% | 2.51% | 14.49% |
| 2024-06-24 | 20.55 (-1.2%) | 2392 | -28 | 0 | 0 | 0 | 0.0% | 11.19 (-0.14) | 326 (-14.93%) | 0.38% | 3.54% | 15.13% |
| 2024-06-21 | 20.8 (-0.72%) | 2420 | -52 | 0 | 0 | 0 | 0.0% | 11.33 (-0.24) | 383 (-22.68%) | 0.45% | 3.64% | 15.16% |
| 2024-06-20 | 20.95 (0.24%) | 2472 | -38 | 0 | 0 | 0 | 0.0% | 11.57 (-0.18) | 496 (-25.01%) | 0.58% | 3.4% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.9 (0.97%) | 2510 | -58 | 0 | 0 | 0 | 0.0% | 11.75 (-0.27) | 662 (-42.62%) | 0.77% | 3.09% | 15.55% |
| 2024-06-18 | 20.7 (0.73%) | 2568 | -23 | 0 | 0 | 0 | 0.0% | 12.02 (-0.11) | 1153 (177.05%) | 1.35% | 2.83% | 15.22% |
| 2024-06-17 | 20.55 (0.74%) | 2591 | 41 | 0 | 0 | 0 | 0.0% | 12.13 (0.2) | 416 (139.54%) | 0.49% | 1.91% | 14.73% |
| 2024-06-14 | 20.4 (0.0%) | 2550 | 18 | 0 | 0 | 0 | 0.0% | 11.93 (0.08) | 173 (-26.87%) | 0.2% | 3.02% | 15.27% |
| 2024-06-13 | 20.4 (0.99%) | 2532 | -10 | 0 | 0 | 0 | 0.0% | 11.85 (-0.05) | 237 (-45.55%) | 0.28% | 3.35% | 16.22% |
| 2024-06-12 | 20.2 (-0.25%) | 2542 | 1 | 0 | 0 | 0 | 0.0% | 11.9 (0.01) | 436 (17.7%) | 0.51% | 3.63% | 17.04% |
| 2024-06-11 | 20.25 (-0.49%) | 2541 | 12 | 0 | 0 | 0 | 0.0% | 11.89 (0.05) | 370 (-72.85%) | 0.43% | 3.86% | 17.53% |
| 2024-06-07 | 20.35 (0.49%) | 2529 | 21 | 0 | 0 | 0 | 0.0% | 11.84 (0.1) | 1366 (199.34%) | 1.6% | 3.99% | 18.5% |
| 2024-06-06 | 20.25 (-0.49%) | 2508 | -18 | 0 | -4 | 0 | 0.0% | 11.74 (-0.08) | 456 (-3.09%) | 0.53% | 3.41% | 18.47% |
| 2024-06-05 | 20.35 (-0.97%) | 2526 | 23 | 4 | 0 | 0 | 0.16% | 11.82 (0.11) | 470 (-25.84%) | 0.55% | 3.76% | 18.68% |
| 2024-06-04 | 20.55 (-2.38%) | 2503 | 47 | 4 | 0 | 0 | 0.16% | 11.71 (0.22) | 635 (30.67%) | 0.74% | 5.06% | 19.04% |
| 2024-06-03 | 21.05 (-0.94%) | 2456 | 2 | 4 | 0 | 0 | 0.16% | 11.49 (0.01) | 486 (-44.06%) | 0.57% | 5.29% | 19.04% |
| 2024-05-31 | 21.25 (0.95%) | 2454 | -54 | 4 | 0 | 0 | 0.16% | 11.48 (-0.26) | 868 (15.01%) | 1.02% | 5.69% | 19.51% |
| 2024-05-30 | 21.05 (-2.09%) | 2508 | 17 | 4 | 0 | 0 | 0.16% | 11.74 (0.08) | 755 (-52.15%) | 0.88% | 5.08% | 19.45% |
| 2024-05-29 | 21.5 (2.87%) | 2491 | 77 | 4 | 0 | 0 | 0.16% | 11.66 (0.36) | 1578 (88.42%) | 1.85% | 4.76% | 20.44% |
| 2024-05-28 | 20.9 (2.7%) | 2414 | 4 | 4 | 0 | 0 | 0.17% | 11.3 (0.02) | 837 (2.04%) | 0.98% | 3.78% | 19.22% |
| 2024-05-27 | 20.35 (0.25%) | 2410 | 15 | 4 | 0 | 0 | 0.17% | 11.28 (0.07) | 821 (135.32%) | 0.96% | 3.24% | 18.75% |
| 2024-05-24 | 20.3 (0.25%) | 2395 | 4 | 4 | 0 | 0 | 0.17% | 11.21 (0.02) | 348 (-27.3%) | 0.41% | 3.13% | 18.64% |
| 2024-05-23 | 20.25 (-1.94%) | 2391 | 33 | 4 | -2 | 0 | 0.17% | 11.19 (0.15) | 479 (-35.26%) | 0.56% | 3.75% | 18.79% |
| 2024-05-22 | 20.65 (-0.24%) | 2358 | -93 | 6 | 0 | 0 | 0.25% | 11.04 (-0.43) | 741 (96.09%) | 0.87% | 4.35% | 18.96% |
| 2024-05-21 | 20.7 (0.49%) | 2451 | 8 | 6 | -1 | 0 | 0.24% | 11.47 (0.04) | 378 (-48.12%) | 0.44% | 4.58% | 18.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.6 (-1.2%) | 2443 | -73 | 7 | 0 | 0 | 0.29% | 11.43 (-0.34) | 728 (-17.32%) | 0.85% | 5.14% | 19.46% |
| 2024-05-17 | 20.85 (1.96%) | 2516 | 40 | 7 | 0 | 0 | 0.28% | 11.77 (0.18) | 881 (-10.92%) | 1.03% | 5.69% | 19.8% |
| 2024-05-16 | 20.45 (0.99%) | 2476 | 7 | 7 | 5 | 0 | 0.28% | 11.59 (0.04) | 989 (5.23%) | 1.16% | 6.23% | 20.72% |
| 2024-05-15 | 20.25 (-1.22%) | 2469 | -186 | 2 | -2 | 0 | 0.08% | 11.55 (-0.88) | 940 (10.0%) | 1.1% | 5.81% | 21.53% |
| 2024-05-14 | 20.5 (0.0%) | 2655 | -152 | 4 | 0 | 0 | 0.15% | 12.43 (-0.71) | 854 (-28.8%) | 1.0% | 5.62% | 21.37% |
| 2024-05-13 | 20.5 (2.5%) | 2807 | -112 | 4 | 0 | 0 | 0.14% | 13.14 (-0.52) | 1200 (-10.29%) | 1.4% | 5.36% | 21.78% |
| 2024-05-10 | 20.0 (-2.44%) | 2919 | -170 | 4 | -1 | 0 | 0.14% | 13.66 (-0.8) | 1338 (110.15%) | 1.57% | 5.0% | 21.41% |
| 2024-05-09 | 20.5 (-2.15%) | 3089 | 55 | 5 | 1 | 0 | 0.16% | 14.46 (0.26) | 636 (-17.75%) | 0.74% | 4.39% | 20.83% |
| 2024-05-08 | 20.95 (1.45%) | 3034 | 3 | 4 | 0 | 0 | 0.13% | 14.2 (0.02) | 774 (22.11%) | 0.91% | 5.52% | 20.76% |
| 2024-05-07 | 20.65 (0.49%) | 3031 | -16 | 4 | 0 | 0 | 0.13% | 14.18 (-0.08) | 634 (-28.85%) | 0.74% | 5.24% | 20.85% |
| 2024-05-06 | 20.55 (-1.2%) | 3047 | 105 | 4 | 4 | 0 | 0.13% | 14.26 (0.49) | 891 (8.82%) | 1.04% | 5.01% | 21.62% |
| 2024-05-03 | 20.8 (-0.95%) | 2942 | 133 | 0 | 0 | 0 | 0.0% | 13.77 (0.62) | 818 (-48.78%) | 0.96% | 4.81% | 21.05% |
| 2024-05-02 | 21.0 (2.94%) | 2809 | 300 | 0 | -2 | 0 | 0.0% | 13.15 (1.41) | 1598 (196.08%) | 1.87% | 4.42% | 20.59% |
| 2024-04-30 | 20.4 (0.99%) | 2509 | 67 | 2 | 1 | 0 | 0.08% | 11.74 (0.31) | 539 (25.44%) | 0.63% | 3.28% | 19.26% |
| 2024-04-29 | 20.2 (1.51%) | 2442 | -26 | 1 | -1 | 0 | 0.04% | 11.43 (-0.12) | 430 (-40.8%) | 0.5% | 3.22% | 19.2% |
| 2024-04-26 | 19.9 (-1.49%) | 2468 | 13 | 2 | 2 | 0 | 0.08% | 11.55 (0.06) | 727 (50.42%) | 0.85% | 3.95% | 19.2% |
| 2024-04-25 | 20.2 (-0.74%) | 2455 | -84 | 0 | 0 | 0 | 0.0% | 11.49 (-0.39) | 483 (-22.46%) | 0.57% | 4.3% | 19.29% |
| 2024-04-24 | 20.35 (-0.25%) | 2539 | 26 | 0 | 0 | 0 | 0.0% | 11.88 (0.12) | 623 (26.95%) | 0.73% | 5.68% | 19.84% |
| 2024-04-23 | 20.4 (0.49%) | 2513 | -18 | 0 | 0 | 0 | 0.0% | 11.76 (-0.08) | 491 (-53.47%) | 0.57% | 6.92% | 20.34% |
| 2024-04-22 | 20.3 (0.74%) | 2531 | -24 | 0 | 0 | 0 | 0.0% | 11.84 (-0.12) | 1055 (3.26%) | 1.23% | 7.28% | 20.33% |
| 2024-04-19 | 20.15 (-1.95%) | 2555 | -141 | 0 | 0 | 0 | 0.0% | 11.96 (-0.66) | 1022 (-38.67%) | 1.2% | 7.46% | 19.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.55 (1.23%) | 2696 | 175 | 0 | 0 | 0 | 0.0% | 12.62 (0.82) | 1666 (-0.68%) | 1.95% | 7.29% | 19.23% |
| 2024-04-17 | 20.3 (4.91%) | 2521 | 175 | 0 | -12 | 0 | 0.0% | 11.8 (0.82) | 1677 (109.05%) | 1.96% | 6.33% | 17.87% |
| 2024-04-16 | 19.35 (-2.03%) | 2346 | -44 | 12 | 12 | 0 | 0.51% | 10.98 (-0.2) | 802 (-33.45%) | 0.94% | 5.05% | 16.93% |
| 2024-04-15 | 19.75 (0.25%) | 2390 | 48 | 0 | 0 | 0 | 0.0% | 11.18 (0.22) | 1206 (36.52%) | 1.41% | 5.11% | 17.74% |
| 2024-04-12 | 19.7 (1.55%) | 2342 | 18 | 0 | 0 | 0 | 0.0% | 10.96 (0.08) | 883 (4.65%) | 1.03% | 5.21% | 16.6% |
| 2024-04-11 | 19.4 (-0.26%) | 2324 | 83 | 0 | 0 | 0 | 0.0% | 10.88 (0.39) | 844 (46.19%) | 0.99% | 4.65% | 15.92% |
| 2024-04-10 | 19.45 (0.52%) | 2241 | -35 | 0 | 0 | 0 | 0.0% | 10.49 (-0.16) | 577 (-32.45%) | 0.68% | 4.15% | 15.18% |
| 2024-04-09 | 19.35 (-1.53%) | 2276 | 6 | 0 | 0 | 0 | 0.0% | 10.65 (0.03) | 854 (-33.77%) | 1.0% | 4.02% | 14.66% |
| 2024-04-08 | 19.65 (2.88%) | 2270 | 126 | 0 | 0 | 0 | 0.0% | 10.62 (0.59) | 1290 (216.44%) | 1.51% | 3.59% | 14.22% |
| 2024-04-03 | 19.1 (1.06%) | 2144 | 27 | 0 | 0 | 0 | 0.0% | 10.03 (0.12) | 407 (-2.53%) | 0.48% | 2.59% | 13.06% |
| 2024-04-02 | 18.9 (0.53%) | 2117 | -6 | 0 | 0 | 0 | 0.0% | 9.91 (-0.03) | 418 (-9.55%) | 0.49% | 3.04% | 12.82% |
| 2024-04-01 | 18.8 (-0.27%) | 2123 | -71 | 0 | 0 | 0 | 0.0% | 9.94 (-0.33) | 462 (-5.01%) | 0.54% | 3.67% | 12.79% |
| 2024-03-29 | 18.85 (-1.57%) | 2194 | -64 | 0 | -1 | 0 | 0.0% | 10.27 (-0.3) | 487 (11.6%) | 0.57% | 4.36% | 12.66% |
| 2024-03-28 | 19.15 (1.06%) | 2258 | 44 | 1 | 0 | 0 | 0.04% | 10.57 (0.21) | 436 (-45.31%) | 0.51% | 4.36% | 12.45% |
| 2024-03-27 | 18.95 (0.26%) | 2214 | 24 | 1 | 0 | 0 | 0.05% | 10.36 (0.11) | 798 (-16.51%) | 0.93% | 4.57% | 12.26% |
| 2024-03-26 | 18.9 (-0.53%) | 2190 | -135 | 1 | 0 | 0 | 0.05% | 10.25 (-0.63) | 955 (-9.15%) | 1.12% | 4.24% | 11.56% |
| 2024-03-25 | 19.0 (1.6%) | 2325 | 42 | 1 | 0 | 0 | 0.04% | 10.88 (0.2) | 1052 (117.71%) | 1.23% | 3.71% | 10.75% |
| 2024-03-22 | 18.7 (-0.27%) | 2283 | 17 | 1 | 0 | 0 | 0.04% | 10.68 (0.08) | 483 (-21.85%) | 0.57% | 3.51% | 9.88% |
| 2024-03-21 | 18.75 (1.35%) | 2266 | 63 | 1 | -1 | 0 | 0.04% | 10.6 (0.29) | 618 (20.03%) | 0.72% | 4.69% | 9.54% |
| 2024-03-20 | 18.5 (0.27%) | 2203 | 26 | 2 | 0 | 0 | 0.09% | 10.31 (0.12) | 515 (2.69%) | 0.6% | 4.24% | 9.15% |
| 2024-03-19 | 18.45 (-0.27%) | 2177 | 19 | 2 | 2 | 0 | 0.09% | 10.19 (0.09) | 501 (-42.96%) | 0.59% | 3.99% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.5 (1.09%) | 2158 | 134 | 0 | 0 | 0 | 0.0% | 10.1 (0.63) | 879 (-41.04%) | 1.03% | 3.65% | 8.85% |
| 2024-03-15 | 18.3 (2.23%) | 2024 | 47 | 0 | 0 | 0 | 0.0% | 9.47 (0.22) | 1492 (541.84%) | 1.75% | 2.77% | 8.09% |
| 2024-03-14 | 17.9 (1.13%) | 1977 | 57 | 0 | -2 | 0 | 0.0% | 9.25 (0.26) | 232 (-22.82%) | 0.27% | 1.59% | 6.69% |
| 2024-03-13 | 17.7 (-0.84%) | 1920 | -5 | 2 | 0 | 0 | 0.1% | 8.99 (-0.02) | 301 (40.36%) | 0.35% | 1.66% | 6.56% |
| 2024-03-12 | 17.85 (-0.28%) | 1925 | -11 | 2 | 0 | 0 | 0.1% | 9.01 (-0.05) | 214 (66.6%) | 0.25% | 1.55% | 6.41% |
| 2024-03-11 | 17.9 (1.13%) | 1936 | 8 | 2 | 0 | 0 | 0.1% | 9.06 (0.04) | 128 (-73.28%) | 0.15% | 1.76% | 6.32% |
| 2024-03-08 | 17.7 (-1.67%) | 1928 | -10 | 2 | 0 | 0 | 0.1% | 9.02 (-0.05) | 482 (64.64%) | 0.56% | 2.02% | 6.3% |
| 2024-03-07 | 18.0 (-0.55%) | 1938 | -48 | 2 | 0 | 0 | 0.1% | 9.07 (-0.22) | 292 (43.32%) | 0.34% | 1.81% | 5.89% |
| 2024-03-06 | 18.1 (0.28%) | 1986 | 44 | 2 | 0 | 0 | 0.1% | 9.29 (0.2) | 204 (-48.42%) | 0.24% | 1.79% | 5.67% |
| 2024-03-05 | 18.05 (0.0%) | 1942 | 3 | 2 | 1 | 0 | 0.1% | 9.09 (0.02) | 396 (12.26%) | 0.46% | 1.79% | 5.63% |
| 2024-03-04 | 18.05 (0.0%) | 1939 | 3 | 1 | 0 | 0 | 0.05% | 9.07 (0.01) | 352 (15.91%) | 0.41% | 1.64% | 5.31% |
| 2024-03-01 | 18.05 (0.28%) | 1936 | 5 | 1 | 0 | 0 | 0.05% | 9.06 (0.02) | 304 (11.53%) | 0.36% | 1.58% | 5.18% |
| 2024-02-29 | 18.0 (0.0%) | 1931 | -18 | 1 | 0 | 0 | 0.05% | 9.04 (-0.08) | 272 (35.23%) | 0.32% | 1.45% | 5.16% |
| 2024-02-27 | 18.0 (0.56%) | 1949 | -14 | 1 | 0 | 0 | 0.05% | 9.12 (-0.07) | 201 (-24.14%) | 0.24% | 1.46% | 4.94% |
| 2024-02-26 | 17.9 (-0.28%) | 1963 | 28 | 1 | 0 | 0 | 0.05% | 9.19 (0.13) | 266 (-13.45%) | 0.31% | 1.79% | 4.88% |
| 2024-02-23 | 17.95 (0.0%) | 1935 | 70 | 1 | 0 | 0 | 0.05% | 9.06 (0.33) | 307 (64.33%) | 0.36% | 1.81% | 4.71% |
| 2024-02-22 | 17.95 (-0.28%) | 1865 | 3 | 1 | 0 | 0 | 0.05% | 8.73 (0.02) | 187 (-35.07%) | 0.22% | 1.72% | 4.57% |
| 2024-02-21 | 18.0 (0.28%) | 1862 | 3 | 1 | 0 | 0 | 0.05% | 8.71 (0.01) | 288 (-40.45%) | 0.34% | 1.84% | 4.54% |
| 2024-02-20 | 17.95 (0.84%) | 1859 | 129 | 1 | 0 | 0 | 0.05% | 8.7 (0.6) | 483 (74.76%) | 0.57% | 1.65% | 4.59% |
| 2024-02-19 | 17.8 (0.85%) | 1730 | 64 | 1 | 0 | 0 | 0.06% | 8.1 (0.3) | 276 (19.42%) | 0.32% | 1.28% | 4.17% |
| 2024-02-16 | 17.65 (0.57%) | 1666 | 48 | 1 | 0 | 0 | 0.06% | 7.8 (0.23) | 231 (-20.9%) | 0.27% | 1.12% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.55 (-0.28%) | 1618 | 1 | 1 | 0 | 0 | 0.06% | 7.57 (0.0) | 293 (141.2%) | 0.34% | 0.97% | 4.21% |
| 2024-02-05 | 17.6 (-0.28%) | 1617 | -4 | 1 | 0 | 0 | 0.06% | 7.57 (-0.02) | 121 (-29.98%) | 0.14% | 0.79% | 4.13% |
| 2024-02-02 | 17.65 (-0.28%) | 1621 | 6 | 1 | 0 | 0 | 0.06% | 7.59 (0.03) | 173 (25.89%) | 0.2% | 0.77% | 4.14% |
| 2024-02-01 | 17.7 (0.57%) | 1615 | 10 | 1 | 0 | 0 | 0.06% | 7.56 (0.05) | 137 (28.06%) | 0.16% | 0.77% | 4.0% |
| 2024-01-31 | 17.6 (0.28%) | 1605 | 0 | 1 | 0 | 0 | 0.06% | 7.51 (0.0) | 107 (-19.06%) | 0.13% | 0.75% | 3.93% |
| 2024-01-30 | 17.55 (-1.13%) | 1605 | -7 | 1 | 0 | 0 | 0.06% | 7.51 (-0.03) | 133 (21.35%) | 0.16% | 0.9% | 3.94% |
| 2024-01-29 | 17.75 (0.28%) | 1612 | 7 | 1 | 0 | 0 | 0.06% | 7.54 (0.03) | 109 (-34.44%) | 0.13% | 1.09% | 4.04% |
| 2024-01-26 | 17.7 (0.0%) | 1605 | -4 | 1 | 0 | 0 | 0.06% | 7.51 (-0.02) | 167 (31.84%) | 0.2% | 1.06% | 4.07% |
| 2024-01-25 | 17.7 (0.28%) | 1609 | -13 | 1 | 0 | 0 | 0.06% | 7.53 (-0.06) | 126 (-46.4%) | 0.15% | 1.04% | 4.01% |
| 2024-01-24 | 17.65 (-0.28%) | 1622 | -2 | 1 | 0 | 0 | 0.06% | 7.59 (-0.01) | 236 (-17.98%) | 0.28% | 1.03% | 3.94% |
| 2024-01-23 | 17.7 (1.14%) | 1624 | 36 | 1 | 0 | 0 | 0.06% | 7.6 (0.17) | 288 (236.98%) | 0.34% | 0.97% | 3.78% |
| 2024-01-22 | 17.5 (0.29%) | 1588 | 4 | 1 | 0 | 0 | 0.06% | 7.43 (0.02) | 85 (-43.78%) | 0.1% | 0.83% | 4.01% |
| 2024-01-19 | 17.45 (0.58%) | 1584 | 8 | 1 | 0 | 0 | 0.06% | 7.41 (0.03) | 152 (26.92%) | 0.18% | 1.11% | 3.99% |
| 2024-01-18 | 17.35 (0.29%) | 1576 | -5 | 1 | 0 | 0 | 0.06% | 7.38 (-0.02) | 119 (-34.81%) | 0.14% | 1.08% | 4.09% |
| 2024-01-17 | 17.3 (-0.57%) | 1581 | 3 | 1 | 0 | 0 | 0.06% | 7.4 (0.02) | 184 (10.71%) | 0.22% | 1.35% | 4.18% |
| 2024-01-16 | 17.4 (-0.85%) | 1578 | 8 | 1 | -1 | 0 | 0.06% | 7.38 (0.03) | 166 (-49.71%) | 0.19% | 1.36% | 4.63% |
| 2024-01-15 | 17.55 (0.57%) | 1570 | 43 | 2 | 0 | 0 | 0.13% | 7.35 (0.2) | 330 (161.99%) | 0.39% | 1.43% | 4.61% |
| 2024-01-12 | 17.45 (-0.29%) | 1527 | 11 | 2 | 1 | 0 | 0.13% | 7.15 (0.06) | 126 (-63.7%) | 0.15% | 1.19% | 4.94% |
| 2024-01-11 | 17.5 (2.64%) | 1516 | 8 | 1 | 0 | 0 | 0.07% | 7.09 (0.03) | 347 (77.96%) | 0.41% | 1.1% | 5.3% |
| 2024-01-10 | 17.05 (-0.87%) | 1508 | -13 | 1 | 0 | 0 | 0.07% | 7.06 (-0.06) | 195 (-13.03%) | 0.23% | 0.79% | 5.48% |
| 2024-01-09 | 17.2 (-0.29%) | 1521 | 9 | 1 | 0 | 0 | 0.07% | 7.12 (0.04) | 224 (83.26%) | 0.26% | 0.7% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.25 (-0.58%) | 1512 | 2 | 1 | 0 | 0 | 0.07% | 7.08 (0.01) | 122 (124.94%) | 0.14% | 0.7% | 6.25% |
| 2024-01-05 | 17.35 (0.0%) | 1510 | -4 | 1 | 0 | 0 | 0.07% | 7.07 (-0.02) | 54 (-29.56%) | 0.06% | 0.71% | 10.57% |
| 2024-01-04 | 17.35 (0.29%) | 1514 | 8 | 1 | 0 | 0 | 0.07% | 7.09 (0.04) | 77 (-35.89%) | 0.09% | 0.78% | 10.8% |
| 2024-01-03 | 17.3 (-0.29%) | 1506 | 0 | 1 | 0 | 0 | 0.07% | 7.05 (0.0) | 120 (-45.76%) | 0.14% | 0.77% | 10.88% |
| 2024-01-02 | 17.35 (-0.29%) | 1506 | 3 | 1 | 0 | 0 | 0.07% | 7.05 (0.02) | 222 (68.19%) | 0.26% | 0.75% | 10.99% |
| 2023-12-29 | 17.4 (-0.57%) | 1503 | 3 | 1 | 0 | 0 | 0.07% | 7.03 (0.01) | 132 (14.52%) | 0.15% | 1.05% | 11.22% |
| 2023-12-28 | 17.5 (0.29%) | 1500 | -25 | 1 | 0 | 0 | 0.07% | 7.02 (-0.12) | 115 (81.67%) | 0.14% | 0.97% | 11.58% |
| 2023-12-27 | 17.45 (0.0%) | 1525 | 6 | 1 | 0 | 0 | 0.07% | 7.14 (0.03) | 63 (-38.56%) | 0.07% | 1.12% | 11.69% |
| 2023-12-26 | 17.45 (0.58%) | 1519 | -9 | 1 | 0 | 0 | 0.07% | 7.11 (-0.04) | 103 (-78.7%) | 0.12% | 1.27% | 11.84% |
| 2023-12-25 | 17.35 (-1.14%) | 1528 | -162 | 1 | 0 | 0 | 0.07% | 7.15 (-0.76) | 485 (661.02%) | 0.57% | 1.82% | 11.96% |
| 2023-12-22 | 17.55 (0.0%) | 1690 | -4 | 1 | 0 | 0 | 0.06% | 7.91 (-0.02) | 63 (-73.4%) | 0.07% | 1.43% | 11.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 39.15 (7.7%) | 5309 | 401 | 695 | 245 | 13.09% | 24.85 (1.88) | 28073 (70.18%) |
| 2024-12-13 | 36.35 (-1.76%) | 4908 | 15 | 450 | -51 | 9.17% | 22.97 (0.07) | 16496 (40.19%) |
| 2024-12-06 | 37.0 (-6.8%) | 4893 | 23 | 501 | -139 | 10.24% | 22.9 (0.11) | 11766 (-80.66%) |
| 2024-11-29 | 39.7 (5.87%) | 4870 | 203 | 640 | 57 | 13.14% | 22.79 (0.95) | 60828 (576.44%) |
| 2024-11-22 | 37.5 (-3.23%) | 4667 | 22 | 583 | -158 | 12.49% | 21.84 (0.1) | 8992 (-18.22%) |
| 2024-11-15 | 38.75 (-3.49%) | 4645 | -481 | 741 | -135 | 15.95% | 21.74 (-2.25) | 10995 (-60.88%) |
| 2024-11-08 | 40.15 (-2.07%) | 5126 | -51 | 876 | -43 | 17.09% | 23.99 (-0.24) | 28106 (71.42%) |
| 2024-11-01 | 41.0 (-6.71%) | 5177 | -415 | 919 | -26 | 17.75% | 24.23 (-1.94) | 16395 (-59.71%) |
| 2024-10-25 | 43.95 (-2.77%) | 5592 | -293 | 945 | -227 | 16.9% | 26.17 (-1.37) | 40694 (-65.11%) |
| 2024-10-18 | 45.2 (13.43%) | 5885 | 1356 | 1172 | 92 | 19.92% | 27.54 (6.34) | 116638 (390.02%) |
| 2024-10-11 | 39.85 (-11.84%) | 4529 | -908 | 1080 | -312 | 23.85% | 21.2 (-4.24) | 23802 (-9.25%) |
| 2024-10-04 | 45.2 (-0.88%) | 5437 | -771 | 1392 | -57 | 25.6% | 25.44 (-3.61) | 26228 (-74.62%) |
| 2024-09-27 | 45.6 (-1.3%) | 6208 | -392 | 1449 | -180 | 23.34% | 29.05 (-1.84) | 103359 (4.42%) |
| 2024-09-20 | 46.2 (-2.94%) | 6600 | -13 | 1629 | -246 | 24.68% | 30.89 (-0.06) | 98982 (-45.62%) |
| 2024-09-13 | 47.6 (-0.21%) | 6613 | -1031 | 1875 | -168 | 28.35% | 30.95 (-4.82) | 182006 (-26.91%) |
| 2024-09-06 | 47.7 (14.25%) | 7644 | 1751 | 2043 | 811 | 26.73% | 35.77 (8.19) | 249012 (50.17%) |
| 2024-08-30 | 41.75 (13.14%) | 5893 | 61 | 1232 | 382 | 20.91% | 27.58 (0.29) | 165819 (1644.11%) |
| 2024-08-23 | 36.9 (-2.77%) | 5832 | -147 | 850 | -158 | 14.57% | 27.29 (-0.69) | 9507 (-54.78%) |
| 2024-08-16 | 37.95 (-6.53%) | 5979 | -329 | 1008 | -856 | 16.86% | 27.98 (-1.54) | 21025 (-94.76%) |
| 2024-08-09 | 40.6 (8.99%) | 6308 | 664 | 1864 | 1103 | 29.55% | 29.52 (3.11) | 401002 (478.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 37.25 (8.28%) | 5644 | -585 | 761 | 760 | 13.48% | 26.41 (-2.74) | 69375 (49.28%) |
| 2024-07-26 | 34.4 (3.15%) | 6229 | -75 | 1 | -182 | 0.02% | 29.15 (-0.35) | 46473 (-51.7%) |
| 2024-07-19 | 33.35 (17.02%) | 6304 | 1513 | 183 | 104 | 2.9% | 29.5 (7.08) | 96211 (239.65%) |
| 2024-07-12 | 28.5 (17.04%) | 4791 | 1311 | 79 | 75 | 1.65% | 22.42 (6.13) | 28326 (216.2%) |
| 2024-07-05 | 24.35 (10.18%) | 3480 | -104 | 4 | -19 | 0.11% | 16.29 (-0.48) | 8958 (-44.0%) |
| 2024-06-28 | 22.1 (6.25%) | 3584 | 1164 | 23 | 23 | 0.64% | 16.77 (5.44) | 15995 (413.86%) |
| 2024-06-21 | 20.8 (1.96%) | 2420 | -130 | 0 | 0 | 0.0% | 11.33 (-0.6) | 3112 (155.3%) |
| 2024-06-14 | 20.4 (0.25%) | 2550 | 21 | 0 | 0 | 0.0% | 11.93 (0.09) | 1219 (-64.3%) |
| 2024-06-07 | 20.35 (-4.24%) | 2529 | 75 | 0 | -4 | 0.0% | 11.84 (0.36) | 3414 (-29.76%) |
| 2024-05-31 | 21.25 (4.68%) | 2454 | 59 | 4 | 0 | 0.16% | 11.48 (0.27) | 4862 (81.61%) |
| 2024-05-24 | 20.3 (-2.64%) | 2395 | -121 | 4 | -3 | 0.17% | 11.21 (-0.56) | 2677 (-44.99%) |
| 2024-05-17 | 20.85 (4.25%) | 2516 | -403 | 7 | 3 | 0.28% | 11.77 (-1.89) | 4866 (13.85%) |
| 2024-05-10 | 20.0 (-3.85%) | 2919 | -23 | 4 | 4 | 0.14% | 13.66 (-0.11) | 4274 (26.16%) |
| 2024-05-03 | 20.8 (4.52%) | 2942 | 474 | 0 | -2 | 0.0% | 13.77 (2.22) | 3388 (0.23%) |
| 2024-04-26 | 19.9 (-1.24%) | 2468 | -87 | 2 | 2 | 0.08% | 11.55 (-0.41) | 3380 (-46.98%) |
| 2024-04-19 | 20.15 (2.28%) | 2555 | 213 | 0 | 0 | 0.0% | 11.96 (1.0) | 6375 (43.24%) |
| 2024-04-12 | 19.7 (3.14%) | 2342 | 198 | 0 | 0 | 0.0% | 10.96 (0.93) | 4450 (245.23%) |
| 2024-04-03 | 19.1 (1.33%) | 2144 | -50 | 0 | 0 | 0.0% | 10.03 (-0.24) | 1289 (-65.44%) |
| 2024-03-29 | 18.85 (0.8%) | 2194 | -89 | 0 | -1 | 0.0% | 10.27 (-0.41) | 3729 (24.39%) |
| 2024-03-22 | 18.7 (2.19%) | 2283 | 259 | 1 | 1 | 0.04% | 10.68 (1.21) | 2998 (26.56%) |
| 2024-03-15 | 18.3 (3.39%) | 2024 | 96 | 0 | -2 | 0.0% | 9.47 (0.45) | 2369 (37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.7 (-1.94%) | 1928 | -8 | 2 | 1 | 0.1% | 9.02 (-0.04) | 1728 (65.33%) |
| 2024-03-01 | 18.05 (0.56%) | 1936 | 1 | 1 | 0 | 0.05% | 9.06 (0.0) | 1045 (-32.26%) |
| 2024-02-23 | 17.95 (1.7%) | 1935 | 269 | 1 | 0 | 0.05% | 9.06 (1.26) | 1543 (194.02%) |
| 2024-02-16 | 17.65 (0.28%) | 1666 | 49 | 1 | 0 | 0.06% | 7.8 (0.23) | 524 (331.98%) |
| 2024-02-05 | 17.6 (-0.28%) | 1617 | -4 | 1 | 0 | 0.06% | 7.57 (-0.02) | 121 (-81.64%) |
| 2024-02-02 | 17.65 (-0.28%) | 1621 | 16 | 1 | 0 | 0.06% | 7.59 (0.08) | 661 (-26.86%) |
| 2024-01-26 | 17.7 (1.43%) | 1605 | 21 | 1 | 0 | 0.06% | 7.51 (0.1) | 904 (-5.08%) |
| 2024-01-19 | 17.45 (0.0%) | 1584 | 57 | 1 | -1 | 0.06% | 7.41 (0.26) | 953 (-6.22%) |
| 2024-01-12 | 17.45 (0.58%) | 1527 | 17 | 2 | 1 | 0.13% | 7.15 (0.08) | 1016 (114.01%) |
| 2024-01-05 | 17.35 (-0.29%) | 1510 | 7 | 1 | 0 | 0.07% | 7.07 (0.04) | 474 (-47.26%) |
| 2023-12-29 | 17.4 (-0.85%) | 1503 | -187 | 1 | 0 | 0.07% | 7.03 (-0.88) | 900 (-26.11%) |
| 2023-12-22 | 17.55 (-1.13%) | 1690 | -565 | 1 | 0 | 0.06% | 7.91 (-2.64) | 1218 (-53.62%) |
| 2023-12-15 | 17.75 (-1.66%) | 2255 | -139 | 1 | 0 | 0.04% | 10.55 (-0.65) | 2627 (-45.74%) |
| 2023-12-08 | 18.05 (1.69%) | 2394 | 1004 | 1 | 0 | 0.04% | 11.2 (4.69) | 4842 (224.35%) |
| 2023-12-01 | 17.75 (1.14%) | 1390 | -254 | 1 | 0 | 0.07% | 6.51 (-1.18) | 1492 (21.21%) |
| 2023-11-24 | 17.55 (1.45%) | 1644 | -69 | 1 | 0 | 0.06% | 7.69 (-0.33) | 1231 (-46.78%) |
| 2023-11-17 | 17.3 (-0.29%) | 1713 | 44 | 1 | -1 | 0.06% | 8.02 (0.21) | 2314 (-30.68%) |
| 2023-11-10 | 17.35 (4.52%) | 1669 | 163 | 2 | 0 | 0.12% | 7.81 (0.76) | 3338 (142.29%) |
| 2023-11-03 | 16.6 (1.53%) | 1506 | -1345 | 2 | 1 | 0.13% | 7.05 (-6.29) | 1378 (134.95%) |
| 2023-10-27 | 16.35 (0.62%) | 2851 | -10 | 1 | 1 | 0.04% | 13.34 (-0.05) | 586 (-56.17%) |
| 2023-10-20 | 16.25 (-4.69%) | 2861 | -150 | 0 | 0 | 0.0% | 13.39 (-0.7) | 1338 (135.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.05 (-1.16%) | 3011 | -15 | 0 | 0 | 0.0% | 14.09 (-0.07) | 567 (-59.86%) |
| 2023-10-06 | 17.25 (0.0%) | 3026 | -7 | 0 | 0 | 0.0% | 14.16 (-0.03) | 1413 (40.59%) |
| 2023-09-28 | 17.25 (-0.29%) | 3033 | -35 | 0 | 0 | 0.0% | 14.19 (-0.17) | 1005 (-24.19%) |
| 2023-09-22 | 17.3 (-0.57%) | 3068 | -61 | 0 | 0 | 0.0% | 14.36 (-0.28) | 1326 (-64.07%) |
| 2023-09-15 | 17.4 (-6.2%) | 3129 | -220 | 0 | -4 | 0.0% | 14.64 (-1.03) | 3691 (-29.1%) |
| 2023-09-08 | 18.55 (-1.33%) | 3349 | 165 | 4 | 0 | 0.12% | 15.67 (0.77) | 5206 (-4.59%) |
| 2023-09-01 | 18.8 (3.3%) | 3184 | 298 | 4 | 3 | 0.13% | 14.9 (1.39) | 5457 (48.35%) |
| 2023-08-25 | 18.2 (-0.55%) | 2886 | 116 | 1 | -1 | 0.03% | 13.51 (0.55) | 3678 (-43.17%) |
| 2023-08-18 | 18.3 (4.87%) | 2770 | 119 | 2 | 2 | 0.07% | 12.96 (0.55) | 6473 (378.85%) |
| 2023-08-11 | 17.45 (0.29%) | 2651 | -45 | 0 | 0 | 0.0% | 12.41 (-0.21) | 1351 (-1.68%) |
| 2023-08-04 | 17.4 (-1.14%) | 2696 | -12 | 0 | 0 | 0.0% | 12.62 (-0.05) | 1375 (-32.88%) |
| 2023-07-28 | 17.6 (-0.56%) | 2708 | -74 | 0 | 0 | 0.0% | 12.67 (-0.35) | 2048 (-42.31%) |
| 2023-07-21 | 17.7 (-4.32%) | 2782 | -198 | 0 | -8 | 0.0% | 13.02 (-0.93) | 3551 (-83.41%) |
| 2023-07-14 | 18.5 (-1.86%) | 2980 | 339 | 8 | 8 | 0.27% | 13.95 (1.59) | 21405 (269.7%) |
| 2023-07-07 | 18.85 (6.5%) | 2641 | 434 | 0 | 0 | 0.0% | 12.36 (2.03) | 5789 (63.92%) |
| 2023-06-30 | 17.7 (-0.56%) | 2207 | -342 | 0 | 0 | 0.0% | 10.33 (-1.6) | 3532 (70.43%) |
| 2023-06-21 | 17.8 (-0.84%) | 2549 | 25 | 0 | 0 | 0.0% | 11.93 (0.12) | 2072 (-81.66%) |
| 2023-06-16 | 17.95 (7.81%) | 2524 | 346 | 0 | -1 | 0.0% | 11.81 (1.62) | 11298 (2205.05%) |
| 2023-06-09 | 16.65 (0.6%) | 2178 | -15 | 1 | 1 | 0.05% | 10.19 (-0.07) | 490 (4.08%) |
| 2023-06-02 | 16.55 (-1.19%) | 2193 | -18 | 0 | 0 | 0.0% | 10.26 (-0.09) | 470 (-53.6%) |
| 2023-05-26 | 16.75 (0.9%) | 2211 | 9 | 0 | 0 | 0.0% | 10.35 (0.04) | 1014 (80.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.6 (-0.3%) | 2202 | 23 | 0 | 0 | 0.0% | 10.31 (0.11) | 561 (-11.89%) |
| 2023-05-12 | 16.65 (-0.3%) | 2179 | 12 | 0 | 0 | 0.0% | 10.2 (0.06) | 636 (104.84%) |
| 2023-05-05 | 16.7 (-0.3%) | 2167 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 310 (-45.62%) |
| 2023-04-28 | 16.75 (2.13%) | 2167 | 10 | 0 | 0 | 0.0% | 10.14 (0.05) | 571 (-68.77%) |
| 2023-04-21 | 16.4 (-1.5%) | 2157 | -151 | 0 | -6 | 0.0% | 10.09 (-0.71) | 1830 (18.83%) |
| 2023-04-14 | 16.65 (-0.3%) | 2308 | 95 | 6 | 0 | 0.26% | 10.8 (0.44) | 1540 (266.9%) |
| 2023-04-07 | 16.7 (-0.6%) | 2213 | -20 | 6 | -21 | 0.27% | 10.36 (-0.09) | 419 (-83.05%) |
| 2023-03-31 | 16.8 (-5.88%) | 2233 | 40 | 27 | 20 | 1.21% | 10.45 (0.19) | 2476 (17.16%) |
| 2023-03-24 | 17.85 (3.18%) | 2193 | -101 | 7 | 0 | 0.32% | 10.26 (-0.48) | 2113 (-34.32%) |
| 2023-03-17 | 17.3 (-2.81%) | 2294 | -36 | 7 | 1 | 0.31% | 10.74 (-0.16) | 3217 (-73.63%) |
| 2023-03-10 | 17.8 (2.59%) | 2330 | 163 | 6 | 0 | 0.26% | 10.9 (0.76) | 12204 (629.27%) |
| 2023-03-03 | 17.35 (0.87%) | 2167 | -59 | 6 | 0 | 0.28% | 10.14 (-0.28) | 1673 (-61.59%) |
| 2023-02-24 | 17.2 (-0.29%) | 2226 | -313 | 6 | 1 | 0.27% | 10.42 (-1.46) | 4356 (-54.23%) |
| 2023-02-17 | 17.25 (9.52%) | 2539 | 1094 | 5 | 0 | 0.2% | 11.88 (5.12) | 9518 (1450.0%) |
| 2023-02-10 | 15.75 (-0.63%) | 1445 | 38 | 5 | 0 | 0.35% | 6.76 (0.18) | 614 (13.68%) |
| 2023-02-03 | 15.85 (2.26%) | 1407 | -87 | 5 | 0 | 0.36% | 6.58 (-0.41) | 540 (188.52%) |
| 2023-01-17 | 15.5 (0.0%) | 1494 | -58 | 5 | 0 | 0.33% | 6.99 (-0.27) | 187 (-53.0%) |
| 2023-01-13 | 15.5 (-0.32%) | 1552 | 22 | 5 | 0 | 0.32% | 7.26 (0.1) | 398 (60.84%) |
| 2023-01-06 | 15.55 (1.97%) | 1530 | -19 | 5 | 0 | 0.33% | 7.16 (-0.09) | 247 (-17.57%) |
| 2022-12-30 | 15.25 (0.0%) | 1549 | -19 | 5 | 0 | 0.32% | 7.25 (-0.09) | 300 (-61.6%) |
| 2022-12-23 | 15.25 (-1.29%) | 1568 | -197 | 5 | 0 | 0.32% | 7.34 (-0.92) | 782 (-11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.45 (-3.13%) | 1765 | -113 | 5 | 0 | 0.28% | 8.26 (-0.53) | 882 (37.36%) |
| 2022-12-09 | 15.95 (-1.24%) | 1878 | 6 | 5 | 0 | 0.27% | 8.79 (0.03) | 642 (9.73%) |
| 2022-12-02 | 16.15 (0.94%) | 1872 | -3 | 5 | 0 | 0.27% | 8.76 (-0.01) | 585 (-46.48%) |
| 2022-11-25 | 16.0 (0.63%) | 1875 | 17 | 5 | 2 | 0.27% | 8.77 (0.07) | 1094 (-9.81%) |
| 2022-11-18 | 15.9 (0.95%) | 1858 | -36 | 3 | 0 | 0.16% | 8.7 (-0.16) | 1213 (-20.38%) |
| 2022-11-11 | 15.75 (4.65%) | 1894 | 56 | 3 | 1 | 0.16% | 8.86 (0.26) | 1523 (413.17%) |
| 2022-11-04 | 15.05 (1.35%) | 1838 | -2 | 2 | 0 | 0.11% | 8.6 (-0.01) | 296 (49.79%) |
| 2022-10-28 | 14.85 (0.0%) | 1840 | -1 | 2 | 0 | 0.11% | 8.61 (-0.01) | 198 (-49.03%) |
| 2022-10-21 | 14.85 (-1.66%) | 1841 | -309 | 2 | 0 | 0.11% | 8.62 (-1.44) | 388 (-37.55%) |
| 2022-10-14 | 15.1 (-5.63%) | 2150 | -33 | 2 | 0 | 0.09% | 10.06 (-0.16) | 622 (-46.9%) |
| 2022-10-07 | 16.0 (4.23%) | 2183 | 157 | 2 | 0 | 0.09% | 10.22 (0.74) | 1172 (48.07%) |
| 2022-09-30 | 15.35 (-2.85%) | 2026 | 100 | 2 | 2 | 0.1% | 9.48 (0.47) | 792 (-0.28%) |
| 2022-09-23 | 15.8 (-1.86%) | 1926 | 181 | 0 | 0 | 0.0% | 9.01 (0.84) | 794 (-63.84%) |
| 2022-09-16 | 16.1 (5.23%) | 1745 | 407 | 0 | 0 | 0.0% | 8.17 (1.91) | 2196 (372.81%) |
| 2022-09-08 | 15.3 (-0.65%) | 1338 | -4 | 0 | 0 | 0.0% | 6.26 (-0.02) | 464 (-36.53%) |
| 2022-09-02 | 15.4 (-0.65%) | 1342 | -15 | 0 | 0 | 0.0% | 6.28 (-0.07) | 732 (-22.86%) |
| 2022-08-26 | 15.5 (-0.96%) | 1357 | -2 | 0 | 0 | 0.0% | 6.35 (-0.01) | 948 (-33.38%) |
| 2022-08-19 | 15.65 (5.74%) | 1359 | 34 | 0 | 0 | 0.0% | 6.36 (0.16) | 1424 (27.26%) |
| 2022-08-12 | 14.8 (4.96%) | 1325 | -32 | 0 | 0 | 0.0% | 6.2 (-0.15) | 1119 (24.2%) |
| 2022-08-05 | 14.1 (0.36%) | 1357 | -41 | 0 | 0 | 0.0% | 6.35 (-0.19) | 901 (13.64%) |
| 2022-07-29 | 14.05 (0.0%) | 1398 | -229 | 0 | 0 | 0.0% | 6.54 (-1.07) | 793 (-15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.05 (1.81%) | 1627 | -210 | 0 | -3 | 0.0% | 7.61 (-0.99) | 936 (-74.88%) |
| 2022-07-15 | 13.8 (-10.97%) | 1837 | -321 | 3 | 3 | 0.16% | 8.6 (-1.5) | 3726 (119.72%) |
| 2022-07-08 | 15.5 (3.33%) | 2158 | -49 | 0 | 0 | 0.0% | 10.1 (-0.23) | 1696 (39.58%) |
| 2022-07-01 | 15.0 (-2.6%) | 2207 | 212 | 0 | 0 | 0.0% | 10.33 (0.99) | 1215 (-30.15%) |
| 2022-06-24 | 15.4 (0.98%) | 1995 | 320 | 0 | -1 | 0.0% | 9.34 (1.5) | 1739 (-41.14%) |
| 2022-06-17 | 15.25 (-6.73%) | 1675 | -397 | 1 | -4 | 0.06% | 7.84 (-1.86) | 2956 (-29.04%) |
| 2022-06-10 | 16.35 (-0.3%) | 2072 | 249 | 5 | -8 | 0.24% | 9.7 (1.17) | 4166 (-46.86%) |
| 2022-06-02 | 16.4 (-0.3%) | 1823 | -43 | 13 | -6 | 0.71% | 8.53 (-0.2) | 7839 (-76.09%) |
| 2022-05-27 | 16.45 (8.22%) | 1866 | 1459 | 19 | 19 | 1.02% | 8.73 (6.83) | 32792 (6808.59%) |
| 2022-05-20 | 15.2 (2.01%) | 407 | 90 | 0 | 0 | 0.0% | 1.9 (0.42) | 474 (-35.81%) |
| 2022-05-13 | 14.9 (-1.0%) | 317 | -65 | 0 | 0 | 0.0% | 1.48 (-0.31) | 739 (381.95%) |
| 2022-05-06 | 15.05 (-1.31%) | 382 | 1 | 0 | 0 | 0.0% | 1.79 (0.01) | 153 (-81.61%) |
| 2022-04-29 | 15.25 (0.0%) | 381 | 22 | 0 | 0 | 0.0% | 1.78 (0.1) | 834 (1.37%) |
| 2022-04-22 | 15.25 (2.69%) | 359 | 81 | 0 | 0 | 0.0% | 1.68 (0.38) | 823 (20.45%) |
| 2022-04-15 | 14.85 (0.68%) | 278 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 683 (396.92%) |
| 2022-04-08 | 14.75 (1.03%) | 279 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 137 (-59.0%) |
| 2022-04-01 | 14.6 (-0.34%) | 279 | 10 | 0 | 0 | 0.0% | 1.31 (0.05) | 335 (9.25%) |
| 2022-03-25 | 14.65 (-0.34%) | 269 | 4 | 0 | 0 | 0.0% | 1.26 (0.02) | 307 (-0.94%) |
| 2022-03-18 | 14.7 (0.68%) | 265 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 309 (-15.12%) |
| 2022-03-11 | 14.6 (-2.34%) | 264 | -10 | 0 | 0 | 0.0% | 1.24 (-0.04) | 365 (-11.32%) |
| 2022-03-04 | 14.95 (1.01%) | 274 | 11 | 0 | 0 | 0.0% | 1.28 (0.05) | 411 (3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.8 (-1.0%) | 263 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 398 (5.44%) |
| 2022-02-18 | 14.95 (0.0%) | 265 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 378 (18.16%) |
| 2022-02-11 | 14.95 (1.01%) | 263 | -3 | 0 | 0 | 0.0% | 1.23 (-0.01) | 319 (183.09%) |
| 2022-01-26 | 14.8 (-0.34%) | 266 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 113 (-31.99%) |
| 2022-01-21 | 14.85 (-0.67%) | 267 | -3 | 0 | 0 | 0.0% | 1.25 (-0.01) | 166 (-26.88%) |
| 2022-01-14 | 14.95 (-0.66%) | 270 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 227 (-44.96%) |
| 2022-01-07 | 15.05 (-0.33%) | 271 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 412 (-5.84%) |
| 2021-12-30 | 15.1 (-0.66%) | 270 | 7 | 0 | 0 | 0.0% | 1.26 (0.03) | 438 (19.38%) |
| 2021-12-24 | 15.2 (-0.65%) | 263 | -19 | 0 | 0 | 0.0% | 1.23 (-0.09) | 367 (-51.34%) |
| 2021-12-17 | 15.3 (2.0%) | 282 | 1 | 0 | 0 | 0.0% | 1.32 (0.0) | 754 (124.99%) |
| 2021-12-10 | 15.0 (1.69%) | 281 | 2 | 0 | 0 | 0.0% | 1.32 (0.01) | 335 (10.54%) |
| 2021-12-03 | 14.75 (0.0%) | 279 | 4 | 0 | 0 | 0.0% | 1.31 (0.02) | 303 (12.94%) |
| 2021-11-26 | 14.75 (-1.99%) | 275 | 17 | 0 | 0 | 0.0% | 1.29 (0.08) | 268 (-50.27%) |
| 2021-11-19 | 15.05 (-2.59%) | 258 | 258 | 0 | 0 | 0.0% | 1.21 (0) | 540 (64.75%) |
| 2021-11-13 | 15.45 (-4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-8.98%) |
| 2021-11-06 | 16.15 (9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-3.74%) |
| 2021-10-30 | 14.75 (1.03%) | 0 | -259 | 0 | 0 | 0 | N/A (0) | 374 (21.59%) |
| 2021-10-22 | 14.6 (0.0%) | 259 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 307 (-62.51%) |
| 2021-10-15 | 14.6 (-2.01%) | 261 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 821 (309.49%) |
| 2021-10-08 | 14.9 (0.34%) | 263 | -9 | 0 | 0 | 0.0% | 1.23 (-0.04) | 200 (15.36%) |
| 2021-10-01 | 14.85 (-1.0%) | 272 | 16 | 0 | 0 | 0.0% | 1.27 (0.07) | 173 (-19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.0 (0.33%) | 256 | -16 | 0 | 0 | 0.0% | 1.2 (-0.07) | 214 (-19.31%) |
| 2021-09-17 | 14.95 (-0.33%) | 272 | -11 | 0 | 0 | 0.0% | 1.27 (-0.05) | 266 (8.61%) |
| 2021-09-10 | 15.0 (-1.32%) | 283 | -16 | 0 | 0 | 0.0% | 1.32 (-0.08) | 245 (15.62%) |
| 2021-09-03 | 15.2 (-0.65%) | 299 | -4 | 0 | 0 | 0.0% | 1.4 (-0.02) | 212 (40.74%) |
| 2021-08-27 | 15.3 (1.32%) | 303 | 4 | 0 | 0 | 0.0% | 1.42 (0.02) | 150 (-75.62%) |
| 2021-08-20 | 15.1 (-1.31%) | 299 | 26 | 0 | 0 | 0.0% | 1.4 (0.12) | 617 (-19.97%) |
| 2021-08-13 | 15.3 (-5.26%) | 273 | -18 | 0 | 0 | 0.0% | 1.28 (-0.08) | 772 (49.72%) |
| 2021-08-06 | 16.15 (-0.31%) | 291 | -9 | 0 | 0 | 0.0% | 1.36 (-0.04) | 515 (-27.97%) |
| 2021-07-30 | 16.2 (-2.7%) | 300 | -106 | 0 | 0 | 0.0% | 1.4 (-0.5) | 715 (39.43%) |
| 2021-07-23 | 16.65 (-0.6%) | 406 | 104 | 0 | 0 | 0.0% | 1.9 (0.49) | 513 (11.41%) |
| 2021-07-16 | 16.75 (-0.59%) | 302 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 460 (-4.83%) |
| 2021-07-09 | 16.85 (0.0%) | 303 | -3 | 0 | 0 | 0.0% | 1.42 (-0.01) | 484 (-44.83%) |
| 2021-07-02 | 16.85 (0.3%) | 306 | -10 | 0 | 0 | 0.0% | 1.43 (-0.05) | 877 (5.15%) |
| 2021-06-25 | 16.8 (1.2%) | 316 | -22 | 0 | 0 | 0.0% | 1.48 (-0.1) | 834 (54.15%) |
