| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.74, 16344 (-0.01) | 28.9, 23496 (-0.08) | 5.91, 29 (-0.08) | 11.08, 27 (-0.61) | 18.83, 20 (+0.53) | 8.24, 4 (0.0) | 24308 | 845張 | 101.0 | 108.0 | 108.0 | 101.0 |
| 2024-11-08 | 0.75, 16349 (-0.01) | 28.98, 23509 (-0.14) | 5.99, 30 (+0.27) | 11.69, 28 (-0.03) | 18.3, 19 (+0.03) | 8.24, 4 (0.0) | 24319 | 258張 | 108.0 | 106.0 | 109.0 | 105.5 |
| 2024-11-01 | 0.76, 16320 (+0.01) | 29.12, 23513 (-0.0) | 5.72, 29 (-0.01) | 11.72, 28 (-0.02) | 18.27, 19 (-0.01) | 8.24, 4 (0.0) | 24319 | 263張 | 106.0 | 108.0 | 109.0 | 105.0 |
| 2024-10-25 | 0.75, 16300 (-0.01) | 29.12, 23507 (0.0) | 5.73, 29 (-0.03) | 11.74, 28 (+0.58) | 18.28, 19 (-0.69) | 8.24, 4 (0.0) | 24313 | 300張 | 108.5 | 109.0 | 109.5 | 107.5 |
| 2024-10-18 | 0.76, 16305 (-0.01) | 29.12, 23505 (-0.17) | 5.76, 29 (+0.39) | 11.16, 27 (+0.05) | 18.97, 20 (+0.06) | 8.24, 4 (0.0) | 24311 | 528張 | 109.0 | 108.0 | 111.5 | 108.0 |
| 2024-10-11 | 0.77, 16336 (-0.01) | 29.29, 23617 (-0.03) | 5.37, 27 (-0.01) | 11.11, 27 (0.0) | 18.91, 20 (+0.02) | 8.24, 4 (0.0) | 24426 | 724張 | 108.5 | 114.0 | 114.0 | 108.5 |
| 2024-10-04 | 0.78, 16347 (0.0) | 29.32, 23630 (-0.21) | 5.38, 27 (-0.06) | 11.11, 27 (-0.52) | 18.89, 20 (+0.67) | 8.24, 4 (0.0) | 24436 | 381張 | 114.0 | 116.5 | 116.5 | 113.5 |
| 2024-09-27 | 0.78, 16350 (-0.01) | 29.53, 23680 (-0.09) | 5.44, 27 (+0.14) | 11.63, 28 (+0.12) | 18.22, 19 (+0.02) | 8.24, 4 (0.0) | 24484 | 506張 | 117.0 | 118.0 | 118.0 | 116.0 |
| 2024-09-20 | 0.79, 16379 (-0.01) | 29.62, 23764 (-0.5) | 5.3, 26 (-0.17) | 11.51, 28 (+0.01) | 18.2, 19 (+0.05) | 8.24, 4 (0.0) | 24573 | 757張 | 117.0 | 118.0 | 119.0 | 115.0 |
| 2024-09-13 | 0.8, 16407 (0.0) | 30.12, 23900 (0.0) | 5.47, 27 (+0.16) | 11.5, 28 (-0.04) | 18.15, 19 (+0.06) | 8.24, 4 (0.0) | 24700 | 1833張 | 117.0 | 108.5 | 119.0 | 108.0 |
| 2024-09-06 | 0.8, 16411 (-0.02) | 30.12, 23895 (-0.08) | 5.31, 26 (-0.06) | 11.54, 28 (+0.02) | 18.09, 19 (+0.03) | 8.24, 4 (0.0) | 24715 | 826張 | 110.0 | 110.0 | 112.5 | 107.5 |
| 2024-08-30 | 0.82, 16412 (-0.01) | 30.2, 23934 (-0.07) | 5.37, 26 (+0.12) | 11.52, 28 (+0.01) | 18.06, 19 (+0.04) | 8.24, 4 (0.0) | 24759 | 475張 | 109.0 | 106.5 | 109.0 | 105.5 |
| 2024-08-23 | 0.83, 16411 (0.0) | 30.27, 23948 (-0.14) | 5.25, 25 (+0.75) | 11.51, 28 (-0.63) | 18.02, 19 (+0.07) | 8.24, 4 (-0.04) | 24774 | 457張 | 106.5 | 108.5 | 108.5 | 105.5 |
| 2024-08-16 | 0.83, 16445 (0.0) | 30.41, 23997 (-0.24) | 4.5, 22 (-0.03) | 12.14, 30 (+0.8) | 17.95, 19 (-0.65) | 8.28, 4 (0.0) | 24820 | 1108張 | 107.5 | 102.5 | 109.0 | 102.0 |
| 2024-08-09 | 0.83, 16422 (-0.01) | 30.65, 24034 (-0.15) | 4.53, 22 (+0.28) | 11.34, 28 (-0.26) | 18.6, 20 (-0.02) | 8.28, 4 (0.0) | 24856 | 734張 | 102.0 | 98.0 | 104.0 | 93.2 |
| 2024-08-02 | 0.84, 16400 (-0.01) | 30.8, 24076 (-0.05) | 4.25, 21 (0.0) | 11.6, 29 (-0.11) | 18.62, 20 (0.0) | 8.28, 4 (0.0) | 24894 | 699張 | 98.7 | 101.5 | 101.5 | 98.5 |
| 2024-07-26 | 0.85, 16398 (0.0) | 30.85, 24068 (+0.01) | 4.25, 21 (+0.01) | 11.71, 29 (-0.03) | 18.62, 20 (-0.02) | 8.28, 4 (0.0) | 24885 | 247張 | 101.0 | 101.0 | 101.5 | 99.6 |
| 2024-07-19 | 0.85, 16395 (0.0) | 30.84, 24061 (-0.13) | 4.24, 21 (-0.41) | 11.74, 29 (+0.33) | 18.64, 20 (-0.05) | 8.28, 4 (0.0) | 24877 | 425張 | 102.0 | 101.0 | 103.0 | 101.0 |
| 2024-07-12 | 0.85, 16365 (0.0) | 30.97, 24063 (+0.02) | 4.65, 23 (-0.02) | 11.41, 28 (-0.67) | 18.69, 20 (+0.54) | 8.28, 4 (0.0) | 24873 | 449張 | 101.5 | 101.0 | 101.5 | 100.0 |
| 2024-07-05 | 0.85, 16328 (-0.01) | 30.95, 24031 (-0.06) | 4.67, 23 (+0.02) | 12.08, 29 (-0.03) | 18.15, 19 (-0.06) | 8.28, 4 (0.0) | 24841 | 336張 | 101.0 | 101.0 | 101.5 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.86, 16373 (0.0) | 31.01, 24090 (+0.06) | 4.65, 23 (+0.02) | 12.11, 29 (-0.01) | 18.21, 19 (-0.03) | 8.28, 4 (0.0) | 24895 | 193張 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-06-21 | 0.86, 16395 (0.0) | 30.95, 24114 (+0.01) | 4.63, 23 (-0.01) | 12.12, 29 (+0.6) | 18.24, 19 (-0.61) | 8.28, 4 (0.0) | 24920 | 306張 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2024-06-14 | 0.86, 16414 (+0.01) | 30.94, 24145 (+0.01) | 4.64, 23 (-0.02) | 11.52, 28 (+0.01) | 18.85, 20 (-0.04) | 8.28, 4 (0.0) | 24952 | 326張 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2024-06-07 | 0.85, 16433 (0.0) | 30.93, 24179 (+0.07) | 4.66, 23 (0.0) | 11.51, 28 (+0.03) | 18.89, 20 (-0.06) | 8.28, 4 (0.0) | 24981 | 173張 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-05-31 | 0.85, 16458 (0.0) | 30.86, 24208 (-0.06) | 4.66, 23 (+0.17) | 11.48, 28 (-0.05) | 18.95, 20 (-0.01) | 8.28, 4 (0.0) | 25011 | 228張 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2024-05-24 | 0.85, 16534 (-0.01) | 30.92, 24283 (-0.08) | 4.49, 22 (-0.18) | 11.53, 28 (-0.01) | 18.96, 20 (-0.12) | 8.28, 4 (0.0) | 25083 | 285張 | 100.5 | 103.5 | 104.0 | 100.5 |
| 2024-05-17 | 0.86, 16604 (0.0) | 31.0, 24356 (-0.12) | 4.67, 23 (-0.25) | 11.54, 28 (+0.38) | 19.08, 20 (0.0) | 8.28, 4 (0.0) | 25152 | 432張 | 102.5 | 101.5 | 103.5 | 100.0 |
| 2024-05-10 | 0.86, 16701 (0.0) | 31.12, 24468 (-0.02) | 4.92, 24 (+0.01) | 11.16, 27 (-0.03) | 19.08, 20 (-0.09) | 8.28, 4 (0.0) | 25265 | 589張 | 101.5 | 99.1 | 103.0 | 99.0 |
| 2024-05-03 | 0.86, 16838 (0.0) | 31.14, 24639 (-0.03) | 4.91, 24 (-0.01) | 11.19, 27 (-0.01) | 19.17, 20 (-0.02) | 8.28, 4 (0.0) | 25436 | 237張 | 98.9 | 98.2 | 99.2 | 98.2 |
| 2024-04-26 | 0.86, 16928 (0.0) | 31.17, 24742 (+0.04) | 4.92, 24 (-0.03) | 11.2, 27 (+0.06) | 19.19, 20 (-0.05) | 8.28, 4 (0.0) | 25538 | 265張 | 98.1 | 97.6 | 98.6 | 97.4 |
| 2024-04-19 | 0.86, 17946 (+0.01) | 31.13, 25753 (-0.03) | 4.95, 24 (+0.01) | 11.14, 27 (+0.01) | 19.24, 20 (0.0) | 8.28, 4 (0.0) | 26547 | 394張 | 97.2 | 98.0 | 98.6 | 96.9 |
| 2024-04-12 | 0.85, 14823 (0.0) | 31.16, 22659 (+0.06) | 4.94, 24 (-0.04) | 11.13, 27 (+0.06) | 19.24, 20 (+0.01) | 8.28, 4 (0.0) | 23452 | 465張 | 98.3 | 98.5 | 98.6 | 97.2 |
| 2024-04-03 | 0.85, 13739 (0.0) | 31.1, 21582 (-0.07) | 4.98, 24 (0.0) | 11.07, 27 (+0.06) | 19.23, 20 (-0.02) | 8.28, 4 (0.0) | 22377 | 151張 | 98.5 | 99.2 | 99.2 | 98.5 |
| 2024-03-29 | 0.85, 13187 (+0.01) | 31.17, 21037 (-0.01) | 4.98, 24 (-0.18) | 11.01, 27 (+0.39) | 19.25, 20 (+0.06) | 8.28, 4 (0.0) | 21829 | 550張 | 99.2 | 98.0 | 99.6 | 97.3 |
| 2024-03-22 | 0.84, 11410 (+0.01) | 31.18, 19279 (-0.14) | 5.16, 24 (-0.13) | 10.62, 26 (-0.28) | 19.19, 20 (+0.65) | 8.28, 4 (0.0) | 20070 | 840張 | 98.1 | 99.8 | 100.0 | 97.5 |
| 2024-03-15 | 0.83, 10319 (+0.01) | 31.32, 18236 (-0.14) | 5.29, 25 (0.0) | 10.9, 26 (-1.19) | 18.54, 19 (+0.74) | 8.28, 4 (0.0) | 19027 | 1072張 | 99.8 | 99.9 | 101.5 | 98.6 |
| 2024-03-08 | 0.82, 10190 (0.0) | 31.46, 18197 (-0.08) | 5.29, 26 (-0.02) | 12.09, 29 (+0.89) | 17.8, 18 (-0.7) | 8.28, 4 (0.0) | 18979 | 852張 | 100.5 | 102.5 | 103.5 | 100.5 |
| 2024-03-01 | 0.82, 10044 (+0.01) | 31.54, 18065 (-0.03) | 5.31, 26 (-0.37) | 11.2, 27 (+0.66) | 18.5, 19 (-0.69) | 8.28, 4 (0.0) | 18846 | 359張 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2024-02-23 | 0.81, 9915 (-0.01) | 31.57, 17943 (+0.11) | 5.68, 28 (+0.23) | 10.54, 26 (-0.4) | 19.19, 20 (-0.17) | 8.28, 4 (0.0) | 18719 | 403張 | 102.0 | 103.5 | 103.5 | 101.5 |
| 2024-02-16 | 0.82, 9808 (+0.01) | 31.46, 17810 (-0.06) | 5.45, 27 (+0.14) | 10.94, 27 (+0.02) | 19.36, 20 (-0.02) | 8.28, 4 (0.0) | 18586 | 193張 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2024-02-07 | 0.81, 9794 (0.0) | 31.52, 17814 (-0.02) | 5.31, 26 (+0.13) | 10.92, 27 (-0.01) | 19.38, 20 (-0.02) | 8.28, 4 (0.0) | 18588 | 38張 | 101.0 | 101.0 | 101.0 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.81, 9774 (0.0) | 31.54, 17789 (+0.16) | 5.18, 25 (+0.12) | 10.93, 27 (-0.21) | 19.4, 20 (-0.04) | 8.28, 4 (0.0) | 18562 | 310張 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-01-26 | 0.81, 9693 (0.0) | 31.38, 17674 (+0.15) | 5.06, 25 (+0.04) | 11.14, 28 (-0.01) | 19.44, 20 (-0.03) | 8.28, 4 (+0.01) | 18448 | 239張 | 101.5 | 100.5 | 102.5 | 100.5 |
| 2024-01-19 | 0.81, 9631 (0.0) | 31.23, 17594 (+0.04) | 5.02, 25 (-0.64) | 11.15, 28 (+0.35) | 19.47, 20 (+0.03) | 8.27, 4 (0.0) | 18372 | 666張 | 100.5 | 103.5 | 103.5 | 100.5 |
| 2024-01-12 | 0.81, 9582 (0.0) | 31.19, 17534 (+0.09) | 5.66, 28 (-0.2) | 10.8, 27 (+0.03) | 19.44, 20 (-0.02) | 8.27, 4 (0.0) | 18312 | 338張 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2024-01-05 | 0.81, 9547 (0.0) | 31.1, 17494 (+0.05) | 5.86, 29 (+0.04) | 10.77, 27 (-0.02) | 19.46, 20 (-0.01) | 8.27, 4 (0.0) | 18272 | 234張 | 105.5 | 107.0 | 107.0 | 104.5 |
| 2023-12-29 | 0.81, 9540 (0.0) | 31.05, 17477 (-0.01) | 5.82, 29 (+0.11) | 10.79, 27 (-0.01) | 19.47, 20 (-0.05) | 8.27, 4 (0.0) | 18256 | 277張 | 106.5 | 106.0 | 107.5 | 105.0 |
| 2023-12-22 | 0.81, 9542 (0.0) | 31.06, 17484 (+0.06) | 5.71, 28 (-0.02) | 10.8, 27 (-0.05) | 19.52, 20 (-0.07) | 8.27, 4 (0.0) | 18261 | 333張 | 106.0 | 108.0 | 108.5 | 105.5 |
| 2023-12-15 | 0.81, 9538 (0.0) | 31.0, 17473 (+0.02) | 5.73, 28 (+0.03) | 10.85, 27 (+0.02) | 19.59, 20 (-0.02) | 8.27, 4 (-0.01) | 18244 | 302張 | 108.5 | 107.5 | 110.0 | 106.5 |
| 2023-12-08 | 0.81, 9537 (0.0) | 30.98, 17468 (-0.32) | 5.7, 27 (+0.14) | 10.83, 27 (-0.71) | 19.61, 20 (+0.89) | 8.28, 4 (-0.01) | 18240 | 678張 | 107.5 | 108.0 | 111.0 | 107.5 |
| 2023-12-01 | 0.81, 9523 (0.0) | 31.3, 17521 (-0.07) | 5.56, 27 (+0.23) | 11.54, 29 (+0.08) | 18.72, 19 (-0.03) | 8.29, 4 (-0.01) | 18296 | 451張 | 107.0 | 104.0 | 107.0 | 104.0 |
| 2023-11-24 | 0.81, 9499 (0.0) | 31.37, 17528 (+0.03) | 5.33, 26 (-0.2) | 11.46, 29 (+0.83) | 18.75, 19 (-0.77) | 8.3, 4 (-0.01) | 18306 | 421張 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-11-17 | 0.81, 9485 (+0.01) | 31.34, 17490 (+0.1) | 5.53, 27 (-0.38) | 10.63, 27 (+0.03) | 19.52, 20 (+0.07) | 8.31, 4 (-0.02) | 18266 | 677張 | 103.5 | 102.5 | 104.0 | 101.0 |
| 2023-11-10 | 0.8, 9476 (-0.01) | 31.24, 17493 (+0.06) | 5.91, 29 (-0.16) | 10.6, 27 (-0.71) | 19.45, 20 (+0.76) | 8.33, 4 (0.0) | 18266 | 369張 | 104.0 | 107.5 | 109.5 | 104.0 |
| 2023-11-03 | 0.81, 9492 (0.0) | 31.18, 17485 (+0.03) | 6.07, 30 (+0.23) | 11.31, 29 (-0.22) | 18.69, 19 (+0.04) | 8.33, 4 (0.0) | 18260 | 235張 | 107.5 | 108.5 | 109.0 | 105.5 |
| 2023-10-27 | 0.81, 9500 (0.0) | 31.15, 17493 (+0.09) | 5.84, 29 (-0.51) | 11.53, 29 (+0.44) | 18.65, 19 (-0.06) | 8.33, 4 (0.0) | 18267 | 217張 | 108.5 | 109.0 | 111.5 | 108.0 |
| 2023-10-20 | 0.81, 9508 (+0.01) | 31.06, 17492 (-0.07) | 6.35, 31 (+0.09) | 11.09, 28 (-0.23) | 18.71, 19 (0.0) | 8.33, 4 (0.0) | 18265 | 761張 | 108.0 | 113.5 | 114.5 | 106.5 |
| 2023-10-13 | 0.8, 9500 (0.0) | 31.13, 17493 (-0.2) | 6.26, 30 (-0.42) | 11.32, 29 (+0.96) | 18.71, 19 (-0.01) | 8.33, 4 (0.0) | 18266 | 815張 | 113.5 | 108.5 | 114.5 | 108.5 |
| 2023-10-06 | 0.8, 9513 (0.0) | 31.33, 17575 (-0.02) | 6.68, 32 (+0.19) | 10.36, 26 (-0.01) | 18.72, 19 (+0.04) | 8.33, 4 (0.0) | 18356 | 280張 | 107.5 | 108.0 | 108.5 | 106.5 |
| 2023-09-28 | 0.8, 9528 (0.0) | 31.35, 17589 (-0.08) | 6.49, 31 (+0.16) | 10.37, 26 (-0.35) | 18.68, 19 (+0.05) | 8.33, 4 (0.0) | 18373 | 289張 | 108.0 | 108.0 | 111.0 | 107.5 |
| 2023-09-22 | 0.8, 9535 (0.0) | 31.43, 17610 (-0.3) | 6.33, 31 (+0.23) | 10.72, 27 (-0.05) | 18.63, 19 (+0.03) | 8.33, 4 (0.0) | 18393 | 709張 | 107.5 | 105.5 | 110.5 | 105.5 |
| 2023-09-15 | 0.8, 9530 (0.0) | 31.73, 17659 (-0.07) | 6.1, 30 (-0.51) | 10.77, 27 (+0.32) | 18.6, 19 (-0.01) | 8.33, 4 (0.0) | 18441 | 671張 | 105.5 | 105.0 | 107.0 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.8, 9528 (0.0) | 31.8, 17669 (+0.05) | 6.61, 32 (-0.02) | 10.45, 26 (-0.01) | 18.61, 19 (-0.03) | 8.33, 4 (0.0) | 18447 | 430張 | 102.0 | 101.0 | 102.0 | 100.0 |
| 2023-09-01 | 0.8, 9528 (-0.01) | 31.75, 17667 (+0.09) | 6.63, 32 (+0.58) | 10.46, 26 (+0.05) | 18.64, 19 (-0.67) | 8.33, 4 (0.0) | 18444 | 510張 | 101.0 | 100.0 | 102.0 | 98.2 |
| 2023-08-25 | 0.81, 9539 (+0.03) | 31.66, 17665 (+0.19) | 6.05, 29 (+0.19) | 10.41, 26 (-0.9) | 19.31, 20 (+0.02) | 8.33, 4 (0.0) | 18440 | 1737張 | 98.3 | 100.0 | 100.0 | 94.7 |
| 2023-08-18 | 0.78, 9491 (+0.01) | 31.47, 17626 (-0.03) | 5.86, 28 (+0.02) | 11.31, 28 (-0.14) | 19.29, 19 (-0.11) | 8.33, 4 (0.0) | 18390 | 893張 | 99.8 | 104.0 | 105.0 | 99.8 |
| 2023-08-11 | 0.77, 9483 (0.0) | 31.5, 17651 (+0.1) | 5.84, 28 (+0.01) | 11.45, 28 (-0.01) | 19.4, 19 (+1.43) | 8.33, 4 (-1.54) | 18406 | 459張 | 105.0 | 107.0 | 107.5 | 104.0 |
| 2023-08-04 | 0.77, 9475 (0.0) | 31.4, 17654 (+0.22) | 5.83, 28 (+0.16) | 11.46, 28 (0.0) | 17.97, 18 (-0.01) | 9.87, 5 (-0.09) | 18408 | 311張 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2023-07-28 | 0.77, 9462 (0.0) | 31.18, 17606 (+0.42) | 5.67, 27 (-0.22) | 11.46, 28 (-0.73) | 17.98, 18 (-0.01) | 9.96, 5 (-0.05) | 18362 | 629張 | 106.0 | 108.0 | 108.5 | 105.5 |
| 2023-07-21 | 0.77, 9461 (0.0) | 30.76, 17564 (+0.16) | 5.89, 29 (-0.17) | 12.19, 30 (-0.17) | 17.99, 18 (+0.02) | 10.01, 5 (0.0) | 18317 | 845張 | 107.5 | 112.5 | 113.0 | 106.0 |
| 2023-07-14 | 0.77, 9458 (-0.01) | 30.6, 17500 (-0.03) | 6.06, 30 (-0.12) | 12.36, 30 (-0.01) | 17.97, 19 (-0.01) | 10.01, 5 (-0.01) | 18248 | 402張 | 112.0 | 112.0 | 114.0 | 111.5 |
| 2023-07-07 | 0.78, 9457 (0.0) | 30.63, 17506 (+0.1) | 6.18, 30 (+0.04) | 12.37, 30 (+0.01) | 17.98, 19 (-0.01) | 10.02, 5 (0.0) | 18251 | 189張 | 112.0 | 112.0 | 112.5 | 110.5 |
| 2023-06-30 | 0.78, 9477 (0.0) | 30.53, 17514 (+0.03) | 6.14, 29 (+0.22) | 12.36, 30 (-0.28) | 17.99, 19 (+1.49) | 10.02, 5 (-1.51) | 18257 | 383張 | 111.5 | 114.0 | 114.0 | 110.5 |
| 2023-06-21 | 0.78, 9496 (0.0) | 30.5, 17535 (-0.11) | 5.92, 29 (+0.17) | 12.64, 31 (-0.36) | 16.5, 18 (+0.02) | 11.53, 6 (0.0) | 18277 | 295張 | 114.5 | 112.5 | 115.0 | 112.0 |
| 2023-06-16 | 0.78, 9496 (-0.01) | 30.61, 17575 (+0.02) | 5.75, 29 (+0.16) | 13.0, 32 (-0.04) | 16.48, 18 (-0.02) | 11.53, 6 (0.0) | 18316 | 624張 | 113.0 | 111.0 | 114.5 | 110.5 |
| 2023-06-09 | 0.79, 9515 (0.0) | 30.59, 17601 (+0.02) | 5.59, 28 (+0.12) | 13.04, 32 (+0.01) | 16.5, 18 (-0.02) | 11.53, 6 (0.0) | 18342 | 374張 | 110.0 | 111.0 | 111.0 | 109.0 |
| 2023-06-02 | 0.79, 9523 (+0.01) | 30.57, 17593 (+0.1) | 5.47, 27 (-0.36) | 13.03, 32 (+0.41) | 16.52, 18 (-0.02) | 11.53, 6 (0.0) | 18334 | 476張 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2023-05-26 | 0.78, 9529 (0.0) | 30.47, 17586 (+0.15) | 5.83, 28 (+0.66) | 12.62, 31 (-0.74) | 16.54, 18 (-0.02) | 11.53, 6 (0.0) | 18329 | 477張 | 109.0 | 110.0 | 111.0 | 108.5 |
| 2023-05-19 | 0.78, 9507 (+0.01) | 30.32, 17534 (+0.23) | 5.17, 25 (+0.32) | 13.36, 33 (0.0) | 16.56, 18 (-0.66) | 11.53, 6 (0.0) | 18277 | 737張 | 111.0 | 109.0 | 111.0 | 107.0 |
| 2023-05-12 | 0.77, 9492 (+0.01) | 30.09, 17487 (+0.12) | 4.85, 24 (-0.15) | 13.36, 33 (-0.04) | 17.22, 19 (-0.07) | 11.53, 6 (0.0) | 18230 | 799張 | 109.0 | 113.0 | 113.0 | 108.0 |
| 2023-05-05 | 0.76, 9476 (0.0) | 29.97, 17454 (-0.0) | 5.0, 25 (-0.22) | 13.4, 33 (-0.08) | 17.29, 19 (-0.1) | 11.53, 6 (0.0) | 18196 | 205張 | 113.0 | 111.5 | 113.0 | 111.5 |
| 2023-04-28 | 0.76, 9469 (0.0) | 29.97, 17447 (+0.11) | 5.22, 26 (-0.08) | 13.48, 33 (+0.01) | 17.39, 19 (-0.11) | 11.53, 6 (0.0) | 18182 | 426張 | 111.5 | 112.5 | 112.5 | 111.0 |
| 2023-04-21 | 0.76, 9479 (+0.01) | 29.86, 17427 (+0.14) | 5.3, 26 (+0.31) | 13.47, 33 (-0.39) | 17.5, 19 (-0.27) | 11.53, 6 (0.0) | 18155 | 497張 | 113.0 | 113.5 | 114.0 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.75, 9434 (0.0) | 29.72, 17347 (+0.2) | 4.99, 25 (-0.2) | 13.86, 34 (-0.15) | 17.77, 19 (-0.04) | 11.53, 6 (0.0) | 18070 | 424張 | 113.5 | 112.5 | 114.0 | 112.5 |
| 2023-04-07 | 0.75, 9403 (0.0) | 29.52, 17254 (+0.02) | 5.19, 26 (+0.02) | 14.01, 34 (-0.1) | 17.81, 19 (-0.01) | 11.53, 6 (0.0) | 17976 | 165張 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2023-03-31 | 0.75, 9370 (+0.01) | 29.5, 17212 (+0.17) | 5.17, 26 (-0.01) | 14.11, 34 (+0.52) | 17.82, 19 (-0.72) | 11.53, 6 (0.0) | 17933 | 390張 | 113.5 | 112.0 | 114.0 | 112.0 |
| 2023-03-24 | 0.74, 9338 (+0.01) | 29.33, 17134 (+0.21) | 5.18, 26 (+0.28) | 13.59, 33 (-0.32) | 18.54, 20 (-0.19) | 11.53, 6 (0.0) | 17853 | 461張 | 112.0 | 112.0 | 113.5 | 111.5 |
| 2023-03-17 | 0.73, 9288 (+0.01) | 29.12, 17042 (+0.41) | 4.9, 25 (-0.16) | 13.91, 34 (0.0) | 18.73, 20 (-0.08) | 11.53, 6 (0.0) | 17760 | 1159張 | 112.0 | 116.0 | 117.0 | 112.0 |
| 2023-03-10 | 0.72, 9205 (+0.01) | 28.71, 16897 (+0.38) | 5.06, 26 (-0.26) | 13.91, 34 (-0.03) | 18.81, 20 (-0.04) | 11.53, 6 (0.0) | 17618 | 804張 | 122.5 | 123.5 | 127.0 | 122.0 |
| 2023-03-03 | 0.71, 9171 (+0.01) | 28.33, 16820 (-0.05) | 5.32, 27 (+0.15) | 13.94, 34 (-0.05) | 18.85, 20 (0.0) | 11.53, 6 (0.0) | 17543 | 258張 | 122.5 | 122.0 | 123.5 | 121.5 |
| 2023-02-24 | 0.7, 9146 (0.0) | 28.38, 16800 (+0.09) | 5.17, 26 (+0.03) | 13.99, 34 (+0.58) | 18.85, 20 (-0.64) | 11.53, 6 (0.0) | 17521 | 440張 | 122.0 | 121.0 | 122.5 | 120.5 |
| 2023-02-17 | 0.7, 9111 (+0.01) | 28.29, 16752 (+0.1) | 5.14, 26 (-0.02) | 13.41, 33 (-0.01) | 19.49, 21 (-0.02) | 11.53, 6 (0.0) | 17475 | 208張 | 121.0 | 121.0 | 121.0 | 120.0 |
| 2023-02-10 | 0.69, 9100 (0.0) | 28.19, 16723 (+0.06) | 5.16, 26 (+0.15) | 13.42, 33 (-0.04) | 19.51, 21 (-0.04) | 11.53, 6 (0.0) | 17447 | 280張 | 121.0 | 120.5 | 121.5 | 120.0 |
| 2023-02-03 | 0.69, 9072 (0.0) | 28.13, 16679 (+0.06) | 5.01, 25 (+0.01) | 13.46, 33 (-0.02) | 19.55, 21 (-0.01) | 11.53, 6 (0.0) | 17402 | 245張 | 120.5 | 120.0 | 120.5 | 119.0 |
| 2023-01-19 | 0.69, 9073 (0.0) | 28.07, 16648 (+0.13) | 5.0, 25 (0.0) | 13.48, 33 (-0.07) | 19.56, 21 (0.0) | 11.53, 6 (0.0) | 17372 | 57張 | 118.5 | 118.5 | 118.5 | 117.5 |
| 2023-01-13 | 0.69, 9075 (0.0) | 27.94, 16631 (0.0) | 5.0, 25 (+0.17) | 13.55, 33 (+0.01) | 19.56, 21 (-0.01) | 11.53, 6 (0.0) | 17358 | 262張 | 118.5 | 119.5 | 120.0 | 117.5 |
| 2023-01-06 | 0.69, 9084 (0.0) | 27.94, 16625 (+0.02) | 4.83, 24 (0.0) | 13.54, 33 (+0.07) | 19.57, 21 (0.0) | 11.53, 6 (0.0) | 17349 | 148張 | 119.0 | 119.0 | 119.5 | 118.0 |
| 2022-12-30 | 0.69, 9079 (0.0) | 27.92, 16613 (+0.01) | 4.83, 24 (+1.15) | 13.47, 33 (+0.35) | 19.57, 21 (-1.42) | 11.53, 6 (0.0) | 17340 | 425張 | 119.0 | 120.0 | 121.0 | 115.5 |
| 2022-12-23 | 0.69, 9064 (0.0) | 27.91, 16603 (-0.08) | 3.68, 18 (-0.34) | 13.12, 33 (+0.12) | 20.99, 22 (-0.15) | 11.53, 6 (-0.18) | 17315 | 394張 | 120.0 | 119.0 | 123.0 | 119.0 |
| 2022-12-16 | 0.69, 9087 (-0.01) | 27.99, 16654 (-0.06) | 4.02, 20 (-0.03) | 13.0, 33 (+0.09) | 21.14, 22 (-0.02) | 11.71, 6 (0.0) | 17362 | 617張 | 119.5 | 117.5 | 123.0 | 117.0 |
| 2022-12-09 | 0.7, 9087 (-0.01) | 28.05, 16673 (+0.14) | 4.05, 20 (-0.21) | 12.91, 33 (-0.16) | 21.16, 22 (-0.03) | 11.71, 6 (-0.03) | 17380 | 370張 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2022-12-02 | 0.71, 9096 (+0.01) | 27.91, 16676 (-0.1) | 4.26, 21 (+0.03) | 13.07, 33 (+0.09) | 21.19, 22 (-0.04) | 11.74, 6 (0.0) | 17379 | 566張 | 117.0 | 111.0 | 118.5 | 111.0 |
| 2022-11-25 | 0.7, 9081 (-0.06) | 28.01, 16748 (-1.24) | 4.23, 20 (-1.6) | 12.98, 33 (-1.39) | 21.23, 22 (+0.25) | 11.74, 6 (+2.73) | 17446 | 726張 | 112.0 | 113.5 | 113.5 | 109.0 |
| 2022-11-18 | 0.76, 9005 (+0.02) | 29.25, 16158 (+0.24) | 5.83, 25 (+0.09) | 14.37, 32 (-0.06) | 20.98, 19 (-0.04) | 9.01, 4 (0.0) | 16752 | 754張 | 112.5 | 114.5 | 114.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.74, 8967 (+0.02) | 29.01, 16072 (+0.28) | 5.74, 24 (+0.02) | 14.43, 32 (-0.38) | 21.02, 19 (-0.12) | 9.01, 4 (0.0) | 16665 | 702張 | 114.5 | 109.0 | 116.5 | 108.0 |
| 2022-11-04 | 0.72, 8932 (+0.02) | 28.73, 15967 (+0.04) | 5.72, 24 (+0.5) | 14.81, 33 (-0.72) | 21.14, 19 (-0.03) | 9.01, 4 (0.0) | 16562 | 366張 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2022-10-28 | 0.7, 8919 (0.0) | 28.69, 15936 (+0.27) | 5.22, 22 (-0.4) | 15.53, 35 (-0.13) | 21.17, 19 (-0.04) | 9.01, 4 (-0.06) | 16527 | 580張 | 107.5 | 111.5 | 111.5 | 106.5 |
| 2022-10-21 | 0.7, 8902 (+0.01) | 28.42, 15881 (+0.08) | 5.62, 24 (+0.8) | 15.66, 35 (+0.29) | 21.21, 19 (-0.8) | 9.07, 4 (0.0) | 16465 | 1215張 | 110.0 | 113.0 | 116.0 | 108.0 |
| 2022-10-14 | 0.69, 8886 (+0.01) | 28.34, 15828 (+0.21) | 4.82, 20 (+0.45) | 15.37, 34 (-0.77) | 22.01, 20 (-0.05) | 9.07, 4 (0.0) | 16413 | 406張 | 113.0 | 114.0 | 114.5 | 111.5 |
| 2022-10-07 | 0.68, 8859 (+0.01) | 28.13, 15780 (+0.04) | 4.37, 19 (-0.4) | 16.14, 36 (+0.25) | 22.06, 20 (-0.01) | 9.07, 4 (0.0) | 16365 | 787張 | 115.0 | 123.0 | 123.0 | 113.5 |
| 2022-09-30 | 0.67, 8842 (0.0) | 28.09, 15739 (+0.08) | 4.77, 21 (+0.02) | 15.89, 35 (-0.13) | 22.07, 20 (-0.03) | 9.07, 4 (0.0) | 16323 | 793張 | 125.0 | 128.0 | 128.0 | 120.0 |
| 2022-09-23 | 0.67, 8830 (0.0) | 28.01, 15714 (-0.01) | 4.75, 21 (+0.06) | 16.02, 35 (-0.19) | 22.1, 20 (+0.13) | 9.07, 4 (-0.03) | 16301 | 415張 | 129.0 | 129.5 | 132.5 | 127.5 |
| 2022-09-16 | 0.67, 8821 (+0.01) | 28.02, 15711 (+0.06) | 4.69, 21 (+0.22) | 16.21, 35 (-0.13) | 21.97, 20 (+0.1) | 9.1, 4 (-0.07) | 16298 | 379張 | 129.5 | 129.0 | 130.5 | 128.5 |
| 2022-09-08 | 0.66, 8806 (0.0) | 27.96, 15699 (+0.14) | 4.47, 20 (-0.03) | 16.34, 35 (-0.03) | 21.87, 20 (-0.03) | 9.17, 4 (0.0) | 16289 | 428張 | 128.0 | 133.0 | 133.0 | 127.0 |
| 2022-09-02 | 0.66, 8793 (+0.01) | 27.82, 15664 (+0.04) | 4.5, 20 (-0.2) | 16.37, 35 (+0.27) | 21.9, 20 (-0.08) | 9.17, 4 (0.0) | 16256 | 256張 | 132.0 | 132.0 | 133.5 | 131.5 |
| 2022-08-26 | 0.65, 8779 (-0.01) | 27.78, 15642 (-0.06) | 4.7, 20 (-0.31) | 16.1, 34 (-0.11) | 21.98, 20 (+1.68) | 9.17, 4 (-1.68) | 16235 | 347張 | 133.0 | 132.0 | 133.5 | 131.5 |
| 2022-08-19 | 0.66, 8772 (+0.01) | 27.84, 15638 (-0.02) | 5.01, 22 (+0.02) | 16.21, 34 (-0.06) | 20.3, 19 (+0.07) | 10.85, 5 (-0.01) | 16225 | 192張 | 132.0 | 131.5 | 133.0 | 131.5 |
| 2022-08-12 | 0.65, 8772 (0.0) | 27.86, 15623 (-0.03) | 4.99, 22 (-0.03) | 16.27, 34 (-0.05) | 20.23, 19 (+0.05) | 10.86, 5 (-0.04) | 16207 | 304張 | 131.5 | 133.0 | 134.0 | 131.5 |
| 2022-08-05 | 0.65, 8767 (0.0) | 27.89, 15608 (+0.05) | 5.02, 22 (-0.03) | 16.32, 34 (+0.02) | 20.18, 19 (-0.01) | 10.9, 5 (-0.03) | 16188 | 294張 | 132.5 | 134.0 | 134.0 | 131.5 |
| 2022-07-29 | 0.65, 8763 (+0.01) | 27.84, 15606 (+0.29) | 5.05, 22 (+0.36) | 16.3, 34 (-0.35) | 20.19, 19 (-0.0) | 10.93, 5 (-0.05) | 16187 | 450張 | 134.0 | 138.5 | 139.5 | 132.0 |
| 2022-07-22 | 0.64, 8737 (-0.01) | 27.55, 15510 (+0.06) | 4.69, 21 (0.0) | 16.65, 35 (0.0) | 20.19, 19 (+0.02) | 10.98, 5 (-0.02) | 16097 | 198張 | 138.5 | 138.0 | 139.0 | 136.5 |
| 2022-07-15 | 0.65, 8735 (0.0) | 27.49, 15485 (+0.04) | 4.69, 21 (+0.02) | 16.65, 35 (-0.63) | 20.17, 19 (+0.69) | 11.0, 5 (-0.02) | 16072 | 130張 | 138.0 | 137.5 | 138.0 | 135.5 |
| 2022-07-08 | 0.65, 8738 (+0.01) | 27.45, 15478 (-0.01) | 4.67, 21 (+0.02) | 17.28, 36 (0.0) | 19.48, 18 (+0.09) | 11.02, 5 (-0.02) | 16063 | 177張 | 137.5 | 138.0 | 139.5 | 135.0 |
| 2022-07-01 | 0.64, 8745 (0.0) | 27.46, 15503 (-0.09) | 4.65, 21 (-0.04) | 17.28, 36 (+0.13) | 19.39, 18 (0.0) | 11.04, 5 (-0.04) | 16092 | 283張 | 138.0 | 138.0 | 139.5 | 137.5 |
| 2022-06-24 | 0.64, 8752 (0.0) | 27.55, 15533 (+0.01) | 4.69, 21 (+0.06) | 17.15, 36 (-0.69) | 19.39, 18 (+0.64) | 11.08, 5 (-0.01) | 16122 | 258張 | 138.0 | 136.5 | 138.0 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.64, 8758 (0.0) | 27.54, 15539 (-0.06) | 4.63, 21 (+0.04) | 17.84, 37 (-0.02) | 18.75, 17 (+0.02) | 11.09, 5 (-0.01) | 16131 | 185張 | 136.5 | 138.0 | 139.5 | 136.5 |
| 2022-06-10 | 0.64, 8753 (+0.01) | 27.6, 15541 (+0.03) | 4.59, 21 (-0.01) | 17.86, 37 (-0.02) | 18.73, 17 (0.0) | 11.1, 5 (-0.02) | 16134 | 117張 | 139.0 | 139.0 | 140.0 | 138.5 |
| 2022-06-02 | 0.63, 8735 (-0.01) | 27.57, 15517 (-0.03) | 4.6, 21 (+0.01) | 17.88, 37 (-0.01) | 18.73, 17 (-0.01) | 11.12, 5 (-0.01) | 16110 | 76張 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2022-05-27 | 0.64, 8744 (0.0) | 27.6, 15525 (-0.04) | 4.59, 21 (-0.03) | 17.89, 37 (+0.03) | 18.74, 17 (0.0) | 11.13, 5 (0.0) | 16116 | 96張 | 137.0 | 140.0 | 140.0 | 136.5 |
| 2022-05-20 | 0.64, 8753 (0.0) | 27.64, 15539 (-0.19) | 4.62, 21 (+0.02) | 17.86, 37 (-0.02) | 18.74, 17 (+0.03) | 11.13, 5 (-0.02) | 16129 | 286張 | 138.0 | 137.0 | 142.5 | 135.5 |
| 2022-05-13 | 0.64, 8759 (+0.01) | 27.83, 15601 (+0.11) | 4.6, 21 (+0.29) | 17.88, 37 (-0.27) | 18.71, 17 (-0.03) | 11.15, 5 (-0.02) | 16189 | 379張 | 136.5 | 137.0 | 137.0 | 132.0 |
| 2022-05-06 | 0.63, 8759 (0.0) | 27.72, 15602 (+0.01) | 4.31, 20 (0.0) | 18.15, 38 (0.0) | 18.74, 17 (0.0) | 11.17, 5 (0.0) | 16194 | 159張 | 138.0 | 138.5 | 139.0 | 136.5 |
| 2022-04-29 | 0.63, 8769 (0.0) | 27.71, 15611 (+0.01) | 4.31, 20 (-0.01) | 18.15, 38 (+0.01) | 18.74, 17 (+0.12) | 11.17, 5 (-0.02) | 16204 | 229張 | 138.5 | 140.0 | 140.0 | 137.5 |
| 2022-04-22 | 0.63, 8762 (0.0) | 27.7, 15597 (-0.09) | 4.32, 20 (+0.02) | 18.14, 38 (+0.01) | 18.62, 17 (+0.18) | 11.19, 5 (-0.01) | 16193 | 297張 | 140.0 | 138.5 | 141.0 | 138.0 |
| 2022-04-15 | 0.63, 8761 (+0.01) | 27.79, 15587 (-0.04) | 4.3, 20 (+0.01) | 18.13, 38 (0.0) | 18.44, 17 (+0.15) | 11.2, 5 (-0.02) | 16180 | 298張 | 138.5 | 139.0 | 140.0 | 138.0 |
| 2022-04-08 | 0.62, 8730 (0.0) | 27.83, 15577 (+0.06) | 4.29, 20 (-0.24) | 18.13, 38 (0.0) | 18.29, 17 (+0.08) | 11.22, 5 (-0.01) | 16169 | 239張 | 139.0 | 139.5 | 140.5 | 139.0 |
| 2022-04-01 | 0.62, 8704 (0.0) | 27.77, 15534 (+0.26) | 4.53, 21 (+0.02) | 18.13, 38 (-0.49) | 18.21, 17 (+0.11) | 11.23, 5 (-0.01) | 16126 | 638張 | 139.5 | 141.0 | 142.0 | 139.5 |
| 2022-03-25 | 0.62, 8694 (0.0) | 27.51, 15471 (+0.15) | 4.51, 21 (-0.02) | 18.62, 39 (+0.53) | 18.1, 17 (-0.72) | 11.24, 5 (-0.02) | 16057 | 579張 | 141.5 | 143.5 | 144.5 | 140.0 |
| 2022-03-18 | 0.62, 8665 (-0.01) | 27.36, 15418 (-0.07) | 4.53, 21 (0.0) | 18.09, 38 (-0.63) | 18.82, 18 (+0.73) | 11.26, 5 (0.0) | 16004 | 217張 | 143.5 | 141.5 | 143.5 | 141.5 |
| 2022-03-11 | 0.63, 8635 (+0.01) | 27.43, 15400 (-0.08) | 4.53, 21 (+0.03) | 18.72, 39 (+0.1) | 18.09, 17 (-0.01) | 11.26, 5 (0.0) | 15987 | 572張 | 142.0 | 143.0 | 143.0 | 139.5 |
| 2022-03-04 | 0.62, 8557 (0.0) | 27.51, 15321 (+0.16) | 4.5, 21 (+0.05) | 18.62, 39 (+0.05) | 18.1, 17 (0.0) | 11.26, 5 (0.0) | 15904 | 253張 | 143.5 | 144.0 | 145.5 | 143.5 |
| 2022-02-25 | 0.62, 8530 (0.0) | 27.35, 15274 (+0.01) | 4.45, 21 (-0.58) | 18.57, 39 (+0.54) | 18.1, 17 (-0.03) | 11.26, 5 (0.0) | 15862 | 341張 | 143.5 | 146.0 | 146.0 | 143.5 |
| 2022-02-18 | 0.62, 8467 (0.0) | 27.34, 15188 (+0.07) | 5.03, 23 (+0.15) | 18.03, 38 (+0.02) | 18.13, 17 (-0.02) | 11.26, 5 (0.0) | 15776 | 251張 | 145.0 | 145.0 | 146.0 | 144.0 |
| 2022-02-11 | 0.62, 8439 (+0.01) | 27.27, 15150 (-0.16) | 4.88, 23 (+0.22) | 18.01, 38 (+0.07) | 18.15, 17 (-0.01) | 11.26, 5 (0.0) | 15742 | 463張 | 146.0 | 144.0 | 149.5 | 144.0 |
