- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 18.65 (-0.11) | 0.54 (0.0) | 1.88 (0.0) | -56 | 37.84 | 0 | 0.0 | 1 | 0.68 | 148 | 200.5 | 201.0 | 203.5 | 200.0 |
| 2024-12-26 | 18.76 (0.0) | 0.54 (0.0) | 1.88 (+0.01) | 1 | 0.43 | 0 | 0.0 | 3 | 1.29 | 233 | 202.0 | 196.5 | 202.5 | 196.5 |
| 2024-12-25 | 18.76 (-0.04) | 0.54 (0.0) | 1.87 (0.0) | -29 | 28.43 | 0 | 0.0 | 1 | 0.98 | 102 | 196.5 | 198.5 | 198.5 | 196.0 |
| 2024-12-24 | 18.8 (+0.07) | 0.54 (0.0) | 1.87 (+0.02) | 9 | 5.49 | 0 | 0.0 | 10 | 6.1 | 164 | 196.5 | 198.0 | 198.5 | 196.0 |
| 2024-12-23 | 18.73 (-0.11) | 0.54 (0.0) | 1.85 (+0.01) | -55 | 33.13 | 0 | 0.0 | 4 | 2.41 | 166 | 196.5 | 198.0 | 198.5 | 196.5 |
| 2024-12-20 | 18.84 (-0.01) | 0.54 (0.0) | 1.84 (-0.01) | -7 | 4.32 | 0 | 0.0 | -7 | 4.32 | 162 | 196.5 | 199.5 | 201.0 | 196.5 |
| 2024-12-19 | 18.85 (-0.08) | 0.54 (0.0) | 1.85 (+0.01) | -40 | 21.62 | 0 | 0.0 | 6 | 3.24 | 185 | 199.5 | 198.5 | 201.0 | 198.5 |
| 2024-12-18 | 18.93 (+0.03) | 0.54 (0.0) | 1.84 (-0.04) | 13 | 12.75 | 0 | 0.0 | -18 | 17.65 | 102 | 199.5 | 199.0 | 202.0 | 198.0 |
| 2024-12-17 | 18.9 (-0.04) | 0.54 (0.0) | 1.88 (-0.01) | -12 | 10.91 | 0 | 0.0 | -5 | 4.55 | 110 | 199.5 | 198.5 | 201.5 | 198.5 |
| 2024-12-16 | 18.94 (-0.01) | 0.54 (0.0) | 1.89 (0.0) | -13 | 4.14 | 0 | 0.0 | -1 | 0.32 | 314 | 198.5 | 199.5 | 203.5 | 198.0 |
| 2024-12-13 | 18.95 (+0.36) | 0.54 (0.0) | 1.89 (-0.01) | 182 | 35.2 | 0 | 0.0 | -6 | 1.16 | 517 | 197.5 | 204.0 | 204.0 | 197.5 |
| 2024-12-12 | 18.59 (-0.17) | 0.54 (0.0) | 1.9 (-0.01) | -79 | 26.16 | 0 | 0.0 | -3 | 0.99 | 302 | 203.0 | 205.0 | 207.5 | 203.0 |
| 2024-12-11 | 18.76 (-0.22) | 0.54 (0.0) | 1.91 (-0.01) | -107 | 20.04 | 0 | 0.0 | -5 | 0.94 | 534 | 203.5 | 206.0 | 207.5 | 203.5 |
| 2024-12-10 | 18.98 (+0.16) | 0.54 (-0.05) | 1.92 (-0.01) | 75 | 14.42 | -25 | 4.81 | -2 | 0.38 | 520 | 210.0 | 208.0 | 211.5 | 207.5 |
| 2024-12-09 | 18.82 (-0.68) | 0.59 (0.0) | 1.93 (+0.05) | -357 | 30.2 | 0 | 0.0 | 21 | 1.78 | 1182 | 208.0 | 218.0 | 218.5 | 208.0 |
| 2024-12-06 | 19.5 (-0.05) | 0.59 (0.0) | 1.88 (-0.1) | -26 | 9.49 | 0 | 0.0 | -50 | 18.25 | 274 | 222.0 | 226.5 | 227.5 | 221.5 |
| 2024-12-05 | 19.55 (+0.01) | 0.59 (0.0) | 1.98 (-0.03) | 3 | 1.03 | 0 | 0.0 | -15 | 5.14 | 292 | 227.5 | 234.0 | 234.0 | 226.5 |
| 2024-12-04 | 19.54 (-0.02) | 0.59 (+0.03) | 2.01 (0.0) | -8 | 3.74 | 13 | 6.07 | 1 | 0.47 | 214 | 231.5 | 234.5 | 234.5 | 231.5 |
| 2024-12-03 | 19.56 (+0.08) | 0.56 (0.0) | 2.01 (+0.11) | 37 | 5.57 | 0 | 0.0 | 56 | 8.43 | 664 | 233.5 | 227.0 | 234.0 | 224.0 |
| 2024-12-02 | 19.48 (+0.06) | 0.56 (0.0) | 1.9 (-0.12) | 31 | 14.69 | 0 | 0.0 | -60 | 28.44 | 211 | 223.0 | 226.0 | 228.5 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 19.42 (+0.04) | 0.56 (0.0) | 2.02 (0.0) | 22 | 11.83 | 0 | 0.0 | 0 | 0.0 | 186 | 224.0 | 222.5 | 225.5 | 220.0 |
| 2024-11-28 | 19.38 (+0.72) | 0.56 (0.0) | 2.02 (-0.13) | 366 | 56.13 | 0 | 0.0 | -67 | 10.28 | 652 | 223.0 | 225.0 | 226.0 | 217.5 |
| 2024-11-27 | 18.66 (+0.27) | 0.56 (0.0) | 2.15 (-0.13) | 153 | 32.14 | 0 | 0.0 | -64 | 13.45 | 476 | 224.5 | 233.5 | 233.5 | 224.0 |
| 2024-11-26 | 18.39 (+0.13) | 0.56 (0.0) | 2.28 (-0.03) | 71 | 25.91 | 0 | 0.0 | -14 | 5.11 | 274 | 232.5 | 230.0 | 233.5 | 229.5 |
| 2024-11-25 | 18.26 (+0.13) | 0.56 (0.0) | 2.31 (+0.01) | 93 | 30.0 | 0 | 0.0 | 2 | 0.65 | 310 | 229.5 | 232.0 | 234.0 | 229.5 |
| 2024-11-22 | 18.13 (+0.71) | 0.56 (+0.02) | 2.3 (+0.03) | 354 | 45.21 | 13 | 1.66 | 15 | 1.92 | 783 | 229.5 | 234.0 | 237.5 | 229.5 |
| 2024-11-21 | 17.42 (+0.29) | 0.54 (+0.04) | 2.27 (-0.05) | 151 | 14.44 | 17 | 1.63 | -23 | 2.2 | 1046 | 232.0 | 235.0 | 237.5 | 228.0 |
| 2024-11-20 | 17.13 (+0.05) | 0.5 (0.0) | 2.32 (-0.14) | 18 | 2.48 | 0 | 0.0 | -70 | 9.64 | 726 | 240.0 | 240.0 | 244.5 | 233.5 |
| 2024-11-19 | 17.08 (+0.01) | 0.5 (+0.03) | 2.46 (+0.01) | 54 | 14.36 | 17 | 4.52 | 5 | 1.33 | 376 | 239.0 | 236.5 | 239.0 | 235.5 |
| 2024-11-18 | 17.07 (0.0) | 0.47 (+0.04) | 2.45 (-0.02) | 28 | 6.83 | 17 | 4.15 | -12 | 2.93 | 410 | 235.0 | 239.5 | 239.5 | 233.5 |
| 2024-11-15 | 17.07 (+0.22) | 0.43 (0.0) | 2.47 (+0.06) | 140 | 17.22 | 0 | 0.0 | 29 | 3.57 | 813 | 236.0 | 232.5 | 240.0 | 232.5 |
| 2024-11-14 | 16.85 (+0.22) | 0.43 (0.0) | 2.41 (-0.01) | 192 | 27.79 | 0 | 0.0 | -3 | 0.43 | 691 | 231.0 | 235.0 | 240.0 | 230.5 |
| 2024-11-13 | 16.63 (+0.48) | 0.43 (0.0) | 2.42 (-0.01) | 239 | 44.51 | 0 | 0.0 | -4 | 0.74 | 537 | 233.0 | 234.5 | 237.0 | 231.5 |
| 2024-11-12 | 16.15 (+0.65) | 0.43 (0.0) | 2.43 (+0.05) | 420 | 41.18 | 0 | 0.0 | 24 | 2.35 | 1020 | 235.0 | 230.5 | 238.0 | 229.0 |
| 2024-11-11 | 15.5 (+0.62) | 0.43 (0.0) | 2.38 (-0.04) | 281 | 34.78 | 0 | 0.0 | -21 | 2.6 | 808 | 228.0 | 236.0 | 238.0 | 228.0 |
| 2024-11-08 | 14.88 (+0.12) | 0.43 (0.0) | 2.42 (+0.24) | -38 | 1.68 | 0 | 0.0 | 119 | 5.25 | 2267 | 232.0 | 241.0 | 247.5 | 226.0 |
| 2024-11-07 | 14.76 (-0.05) | 0.43 (0.0) | 2.18 (+0.06) | -23 | 2.23 | 0 | 0.0 | 31 | 3.01 | 1031 | 238.0 | 234.5 | 239.5 | 233.0 |
| 2024-11-06 | 14.81 (-0.25) | 0.43 (+0.17) | 2.12 (+0.02) | -134 | 18.79 | 89 | 12.48 | 10 | 1.4 | 713 | 232.5 | 234.5 | 237.5 | 231.5 |
| 2024-11-05 | 15.06 (+0.63) | 0.26 (0.0) | 2.1 (+0.05) | 268 | 15.56 | 0 | 0.0 | 26 | 1.51 | 1722 | 235.0 | 225.0 | 238.0 | 221.5 |
| 2024-11-04 | 14.43 (+0.41) | 0.26 (0.0) | 2.05 (+0.15) | 196 | 12.32 | 0 | 0.0 | 77 | 4.84 | 1591 | 225.0 | 217.0 | 225.0 | 215.0 |
| 2024-11-01 | 14.02 (+0.19) | 0.26 (0.0) | 1.9 (0.0) | 98 | 46.01 | 0 | 0.0 | -1 | 0.47 | 213 | 213.5 | 209.5 | 214.0 | 208.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 13.83 (-0.04) | 0.26 (0.0) | 1.9 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 211.0 | 213.5 | 213.5 | 211.0 |
| 2024-10-29 | 13.87 (+0.21) | 0.26 (0.0) | 1.9 (-0.02) | 100 | 41.67 | 0 | 0.0 | -10 | 4.17 | 240 | 212.5 | 210.0 | 213.0 | 209.5 |
| 2024-10-28 | 13.66 (+0.07) | 0.26 (0.0) | 1.92 (-0.01) | 30 | 10.38 | 0 | 0.0 | -3 | 1.04 | 289 | 211.5 | 215.0 | 215.0 | 209.5 |
| 2024-10-25 | 13.59 (+0.1) | 0.26 (+0.05) | 1.93 (+0.01) | 47 | 22.71 | 25 | 12.08 | 4 | 1.93 | 207 | 213.5 | 215.0 | 215.0 | 211.5 |
| 2024-10-24 | 13.49 (+0.17) | 0.21 (0.0) | 1.92 (+0.01) | 86 | 19.41 | 0 | 0.0 | 2 | 0.45 | 443 | 213.5 | 211.0 | 215.0 | 210.5 |
| 2024-10-23 | 13.32 (+0.03) | 0.21 (+0.04) | 1.91 (0.0) | 18 | 6.84 | 20 | 7.6 | 0 | 0.0 | 263 | 211.0 | 212.5 | 213.0 | 211.0 |
| 2024-10-22 | 13.29 (+0.18) | 0.17 (0.0) | 1.91 (0.0) | 105 | 47.95 | 0 | 0.0 | 2 | 0.91 | 219 | 212.5 | 212.5 | 213.5 | 210.0 |
| 2024-10-21 | 13.11 (+0.11) | 0.17 (0.0) | 1.91 (+0.06) | 51 | 18.02 | 0 | 0.0 | 28 | 9.89 | 283 | 212.5 | 216.0 | 216.0 | 212.0 |
| 2024-10-18 | 13.0 (+0.32) | 0.17 (0.0) | 1.85 (+0.06) | 148 | 30.45 | 0 | 0.0 | 31 | 6.38 | 486 | 212.0 | 213.0 | 214.5 | 209.0 |
| 2024-10-17 | 12.68 (+0.3) | 0.17 (+0.04) | 1.79 (-0.06) | 153 | 14.14 | 20 | 1.85 | -27 | 2.5 | 1082 | 210.0 | 219.0 | 219.0 | 209.5 |
| 2024-10-16 | 12.38 (+0.21) | 0.13 (0.0) | 1.85 (+0.06) | 100 | 7.0 | 0 | 0.0 | 27 | 1.89 | 1429 | 218.5 | 215.0 | 223.5 | 212.5 |
| 2024-10-15 | 12.17 (+0.1) | 0.13 (0.0) | 1.79 (+0.02) | 71 | 11.68 | 0 | 0.0 | 9 | 1.48 | 608 | 215.0 | 212.0 | 215.0 | 210.0 |
| 2024-10-14 | 12.07 (-0.17) | 0.13 (0.0) | 1.77 (+0.08) | -91 | 6.85 | 0 | 0.0 | 44 | 3.31 | 1328 | 214.0 | 206.5 | 214.5 | 206.5 |
| 2024-10-11 | 12.24 (+0.16) | 0.13 (+0.04) | 1.69 (0.0) | 83 | 21.17 | 20 | 5.1 | -3 | 0.77 | 392 | 203.5 | 206.0 | 208.0 | 203.0 |
| 2024-10-09 | 12.08 (+0.24) | 0.09 (0.0) | 1.69 (-0.03) | 111 | 26.18 | 0 | 0.0 | -12 | 2.83 | 424 | 205.0 | 208.5 | 210.0 | 204.0 |
| 2024-10-08 | 11.84 (+0.04) | 0.09 (0.0) | 1.72 (-0.01) | 3 | 0.64 | 0 | 0.0 | -8 | 1.71 | 467 | 207.5 | 211.5 | 212.5 | 207.0 |
| 2024-10-07 | 11.8 (0.0) | 0.09 (0.0) | 1.73 (+0.01) | -6 | 0.88 | 0 | 0.0 | 8 | 1.17 | 681 | 211.5 | 209.0 | 211.5 | 206.0 |
| 2024-10-04 | 11.8 (+0.4) | 0.09 (0.0) | 1.72 (-0.02) | 191 | 11.09 | 0 | 0.0 | -9 | 0.52 | 1722 | 207.5 | 213.0 | 217.5 | 206.0 |
| 2024-10-01 | 11.4 (+1.43) | 0.09 (0.0) | 1.74 (+0.09) | 703 | 20.89 | 0 | 0.0 | 43 | 1.28 | 3365 | 210.5 | 197.5 | 214.5 | 196.5 |
| 2024-09-30 | 9.97 (+0.09) | 0.09 (0.0) | 1.65 (0.0) | 47 | 2.56 | 0 | 0.0 | 1 | 0.05 | 1838 | 197.0 | 183.0 | 199.5 | 183.0 |
| 2024-09-27 | 9.88 (+0.13) | 0.09 (0.0) | 1.65 (0.0) | 66 | 48.53 | 0 | 0.0 | 0 | 0.0 | 136 | 181.5 | 179.5 | 181.5 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-26 | 9.75 (+0.02) | 0.09 (0.0) | 1.65 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 178.5 | 181.0 | 181.0 | 178.0 |
| 2024-09-25 | 9.73 (+0.2) | 0.09 (0.0) | 1.65 (0.0) | 103 | 46.19 | 0 | 0.0 | 1 | 0.45 | 223 | 181.0 | 181.0 | 182.0 | 179.5 |
| 2024-09-24 | 9.53 (-0.06) | 0.09 (0.0) | 1.65 (0.0) | -36 | 38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 180.5 | 181.0 | 181.0 | 179.0 |
| 2024-09-23 | 9.59 (+0.09) | 0.09 (0.0) | 1.65 (+0.01) | 48 | 16.38 | 0 | 0.0 | 2 | 0.68 | 293 | 180.5 | 180.0 | 182.5 | 179.5 |
| 2024-09-20 | 9.5 (-0.06) | 0.09 (0.0) | 1.64 (0.0) | -32 | 13.5 | 0 | 0.0 | 2 | 0.84 | 237 | 177.0 | 180.0 | 180.5 | 177.0 |
| 2024-09-19 | 9.56 (-0.02) | 0.09 (0.0) | 1.64 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 178.0 | 176.0 | 178.0 | 176.0 |
| 2024-09-18 | 9.58 (0.0) | 0.09 (0.0) | 1.64 (0.0) | 6 | 9.09 | 0 | 0.0 | -2 | 3.03 | 66 | 176.5 | 176.5 | 177.5 | 175.5 |
| 2024-09-16 | 9.58 (+0.02) | 0.09 (0.0) | 1.64 (-0.01) | 6 | 10.17 | 0 | 0.0 | -1 | 1.69 | 59 | 177.0 | 176.5 | 177.5 | 176.0 |
| 2024-09-13 | 9.56 (0.0) | 0.09 (0.0) | 1.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 176.5 | 176.5 | 177.5 | 176.0 |
| 2024-09-12 | 9.56 (+0.15) | 0.09 (0.0) | 1.65 (+0.02) | 36 | 43.37 | 0 | 0.0 | 6 | 7.23 | 83 | 176.0 | 176.0 | 176.0 | 174.5 |
| 2024-09-11 | 9.41 (+0.08) | 0.09 (0.0) | 1.63 (0.0) | 40 | 37.04 | 0 | 0.0 | 2 | 1.85 | 108 | 174.0 | 171.5 | 174.0 | 171.5 |
| 2024-09-10 | 9.33 (0.0) | 0.09 (0.0) | 1.63 (0.0) | -26 | 27.96 | 0 | 0.0 | 0 | 0.0 | 93 | 171.5 | 173.0 | 175.0 | 171.5 |
| 2024-09-09 | 9.33 (+0.06) | 0.09 (0.0) | 1.63 (0.0) | 31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 172.5 | 172.0 | 173.0 | 170.0 |
| 2024-09-06 | 9.27 (0.0) | 0.09 (0.0) | 1.63 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 172.0 | 171.5 | 173.0 | 171.5 |
| 2024-09-05 | 9.27 (+0.01) | 0.09 (0.0) | 1.63 (-0.01) | 2 | 2.74 | 0 | 0.0 | -4 | 5.48 | 73 | 171.5 | 172.0 | 172.0 | 170.5 |
| 2024-09-04 | 9.26 (+0.01) | 0.09 (0.0) | 1.64 (0.0) | -6 | 3.51 | 0 | 0.0 | 1 | 0.58 | 171 | 170.5 | 173.0 | 173.5 | 170.0 |
| 2024-09-03 | 9.25 (+0.01) | 0.09 (0.0) | 1.64 (+0.01) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 175.0 | 177.5 | 177.5 | 174.5 |
| 2024-09-02 | 9.24 (+0.02) | 0.09 (0.0) | 1.63 (-0.01) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 177.5 | 178.0 | 178.0 | 177.0 |
| 2024-08-30 | 9.22 (+0.03) | 0.09 (0.0) | 1.64 (+0.01) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 177.5 | 178.0 | 178.0 | 177.0 |
| 2024-08-29 | 9.19 (-0.02) | 0.09 (0.0) | 1.63 (0.0) | -8 | 12.7 | 0 | 0.0 | 2 | 3.17 | 63 | 177.5 | 177.5 | 178.5 | 176.5 |
| 2024-08-28 | 9.21 (+0.03) | 0.09 (0.0) | 1.63 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 177.5 | 175.5 | 177.5 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-27 | 9.18 (0.0) | 0.09 (0.0) | 1.63 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 175.0 | 175.0 | 176.0 | 175.0 |
| 2024-08-26 | 9.18 (+0.21) | 0.09 (0.0) | 1.63 (-0.01) | 107 | 31.94 | 0 | 0.0 | -2 | 0.6 | 335 | 181.5 | 180.0 | 182.0 | 180.0 |
| 2024-08-23 | 8.97 (+0.04) | 0.09 (0.0) | 1.64 (-0.01) | 16 | 18.39 | 0 | 0.0 | -7 | 8.05 | 87 | 180.0 | 179.5 | 180.0 | 178.5 |
| 2024-08-22 | 8.93 (+0.03) | 0.09 (0.0) | 1.65 (0.0) | 13 | 9.63 | 0 | 0.0 | 1 | 0.74 | 135 | 180.0 | 179.5 | 180.5 | 179.0 |
| 2024-08-21 | 8.9 (-0.03) | 0.09 (0.0) | 1.65 (+0.01) | 4 | 6.15 | 0 | 0.0 | 4 | 6.15 | 65 | 179.5 | 179.0 | 180.0 | 179.0 |
| 2024-08-20 | 8.93 (-0.11) | 0.09 (0.0) | 1.64 (0.0) | -59 | 36.2 | 0 | 0.0 | 0 | 0.0 | 163 | 179.0 | 179.0 | 180.0 | 178.5 |
| 2024-08-19 | 9.04 (-0.03) | 0.09 (0.0) | 1.64 (0.0) | -14 | 15.38 | 0 | 0.0 | -2 | 2.2 | 91 | 178.5 | 178.5 | 179.5 | 178.0 |
| 2024-08-16 | 9.07 (0.0) | 0.09 (0.0) | 1.64 (+0.02) | -11 | 6.75 | 0 | 0.0 | 14 | 8.59 | 163 | 179.0 | 178.0 | 179.5 | 178.0 |
| 2024-08-15 | 9.07 (-0.15) | 0.09 (0.0) | 1.62 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.0 | 100 | 177.0 | 178.5 | 179.0 | 177.0 |
| 2024-08-14 | 9.22 (-0.06) | 0.09 (0.0) | 1.62 (-0.04) | -47 | 25.68 | 0 | 0.0 | -19 | 10.38 | 183 | 178.0 | 179.0 | 180.0 | 177.0 |
| 2024-08-13 | 9.28 (-0.04) | 0.09 (0.0) | 1.66 (0.0) | -24 | 13.41 | 0 | 0.0 | -5 | 2.79 | 179 | 179.0 | 181.0 | 181.0 | 177.5 |
| 2024-08-12 | 9.32 (+0.01) | 0.09 (0.0) | 1.66 (-0.01) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 179.5 | 179.0 | 180.0 | 178.5 |
| 2024-08-09 | 9.31 (+0.07) | 0.09 (0.0) | 1.67 (+0.01) | 43 | 24.57 | 0 | 0.0 | 4 | 2.29 | 175 | 177.0 | 178.5 | 179.5 | 177.0 |
| 2024-08-08 | 9.24 (+0.01) | 0.09 (0.0) | 1.66 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 176.0 | 175.5 | 177.5 | 174.5 |
| 2024-08-07 | 9.23 (+0.14) | 0.09 (0.0) | 1.66 (0.0) | 74 | 50.68 | 0 | 0.0 | 1 | 0.68 | 146 | 174.0 | 169.0 | 175.0 | 169.0 |
| 2024-08-06 | 9.09 (+0.21) | 0.09 (0.0) | 1.66 (0.0) | 99 | 33.9 | 0 | 0.0 | 1 | 0.34 | 292 | 169.5 | 171.0 | 171.0 | 163.0 |
| 2024-08-05 | 8.88 (-0.11) | 0.09 (0.0) | 1.66 (0.0) | -58 | 14.68 | 0 | 0.0 | -2 | 0.51 | 395 | 167.5 | 176.0 | 176.0 | 165.5 |
| 2024-08-02 | 8.99 (0.0) | 0.09 (0.0) | 1.66 (0.0) | 2 | 1.55 | 0 | 0.0 | 2 | 1.55 | 129 | 177.5 | 178.0 | 179.5 | 176.5 |
| 2024-08-01 | 8.99 (0.0) | 0.09 (0.0) | 1.66 (+0.01) | -4 | 3.42 | 0 | 0.0 | 3 | 2.56 | 117 | 178.5 | 179.0 | 180.0 | 178.0 |
| 2024-07-31 | 8.99 (-0.04) | 0.09 (0.0) | 1.65 (-0.02) | 14 | 18.67 | 0 | 0.0 | -8 | 10.67 | 75 | 176.5 | 176.5 | 177.5 | 176.0 |
| 2024-07-30 | 9.03 (-0.01) | 0.09 (0.0) | 1.67 (0.0) | 34 | 9.34 | 0 | 0.0 | -4 | 1.1 | 364 | 177.5 | 175.5 | 177.5 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-29 | 9.04 (-0.03) | 0.09 (0.0) | 1.67 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 176.5 | 178.0 | 179.0 | 176.5 |
| 2024-07-26 | 9.07 (-0.03) | 0.09 (0.0) | 1.67 (0.0) | -29 | 15.68 | 0 | 0.0 | 0 | 0.0 | 185 | 177.5 | 179.0 | 179.0 | 176.0 |
| 2024-07-23 | 9.1 (-0.01) | 0.09 (0.0) | 1.67 (-0.01) | -9 | 8.49 | 0 | 0.0 | -1 | 0.94 | 106 | 180.0 | 180.0 | 181.5 | 179.5 |
| 2024-07-22 | 9.11 (-0.13) | 0.09 (0.0) | 1.68 (0.0) | -72 | 26.57 | 0 | 0.0 | -2 | 0.74 | 271 | 179.5 | 183.0 | 183.0 | 179.5 |
| 2024-07-19 | 9.24 (-0.12) | 0.09 (0.0) | 1.68 (0.0) | -45 | 25.28 | 0 | 0.0 | 0 | 0.0 | 178 | 183.5 | 184.5 | 186.0 | 183.0 |
| 2024-07-18 | 9.36 (-0.03) | 0.09 (0.0) | 1.68 (0.0) | -15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 184.0 | 185.0 | 186.0 | 184.0 |
| 2024-07-17 | 9.39 (+0.05) | 0.09 (0.0) | 1.68 (-0.01) | 6 | 6.25 | 0 | 0.0 | -2 | 2.08 | 96 | 185.0 | 184.0 | 185.0 | 184.0 |
| 2024-07-16 | 9.34 (+0.03) | 0.09 (0.0) | 1.69 (+0.01) | 6 | 6.59 | 0 | 0.0 | 1 | 1.1 | 91 | 184.0 | 183.0 | 184.5 | 183.0 |
| 2024-07-15 | 9.31 (-0.05) | 0.09 (0.0) | 1.68 (+0.03) | -26 | 22.03 | 0 | 0.0 | 15 | 12.71 | 118 | 183.5 | 184.5 | 184.5 | 183.0 |
| 2024-07-12 | 9.36 (+0.01) | 0.09 (0.0) | 1.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.67 | 75 | 184.5 | 183.0 | 184.5 | 183.0 |
| 2024-07-11 | 9.35 (-0.04) | 0.09 (0.0) | 1.65 (0.0) | -29 | 16.29 | 0 | 0.0 | 1 | 0.56 | 178 | 183.0 | 182.5 | 184.5 | 182.0 |
| 2024-07-10 | 9.39 (-0.04) | 0.09 (0.0) | 1.65 (0.0) | -21 | 9.17 | 0 | 0.0 | -2 | 0.87 | 229 | 182.5 | 184.0 | 184.0 | 181.5 |
| 2024-07-09 | 9.43 (-0.17) | 0.09 (0.0) | 1.65 (-0.01) | -94 | 31.33 | 0 | 0.0 | -5 | 1.67 | 300 | 183.5 | 187.0 | 187.0 | 182.0 |
| 2024-07-08 | 9.6 (+0.01) | 0.09 (0.0) | 1.66 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 186.0 | 186.0 | 187.5 | 185.5 |
| 2024-07-05 | 9.59 (+0.03) | 0.09 (0.0) | 1.66 (0.0) | 12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 186.0 | 187.5 | 187.5 | 185.5 |
| 2024-07-04 | 9.56 (-0.02) | 0.09 (0.0) | 1.66 (-0.02) | -13 | 9.92 | 0 | 0.0 | -7 | 5.34 | 131 | 186.0 | 187.0 | 187.0 | 186.0 |
| 2024-07-03 | 9.58 (-0.06) | 0.09 (0.0) | 1.68 (0.0) | -46 | 31.29 | 0 | 0.0 | 0 | 0.0 | 147 | 186.5 | 188.5 | 188.5 | 186.5 |
| 2024-07-02 | 9.64 (-0.06) | 0.09 (0.0) | 1.68 (0.0) | -36 | 37.11 | 0 | 0.0 | 1 | 1.03 | 97 | 187.5 | 188.0 | 189.0 | 187.5 |
| 2024-07-01 | 9.7 (-0.02) | 0.09 (0.0) | 1.68 (0.0) | -23 | 24.21 | 0 | 0.0 | 0 | 0.0 | 95 | 187.5 | 188.0 | 189.0 | 187.5 |
| 2024-06-28 | 9.72 (-0.01) | 0.09 (0.0) | 1.68 (+0.01) | -4 | 5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 188.0 | 187.0 | 188.5 | 187.0 |
| 2024-06-27 | 9.73 (-0.05) | 0.09 (0.0) | 1.67 (-0.01) | -27 | 23.68 | 0 | 0.0 | -1 | 0.88 | 114 | 187.5 | 189.5 | 190.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-26 | 9.78 (+0.04) | 0.09 (0.0) | 1.68 (+0.01) | 37 | 18.32 | 0 | 0.0 | 2 | 0.99 | 202 | 189.0 | 188.5 | 190.5 | 188.5 |
| 2024-06-25 | 9.74 (-0.08) | 0.09 (0.0) | 1.67 (+0.01) | -43 | 37.39 | 0 | 0.0 | 5 | 4.35 | 115 | 187.5 | 188.5 | 188.5 | 187.0 |
| 2024-06-24 | 9.82 (-0.05) | 0.09 (0.0) | 1.66 (+0.01) | -23 | 15.23 | 0 | 0.0 | 7 | 4.64 | 151 | 188.5 | 188.0 | 189.5 | 188.0 |
| 2024-06-21 | 9.87 (-0.03) | 0.09 (0.0) | 1.65 (+0.01) | -13 | 18.84 | 0 | 0.0 | 5 | 7.25 | 69 | 188.0 | 187.5 | 188.5 | 187.5 |
| 2024-06-20 | 9.9 (0.0) | 0.09 (0.0) | 1.64 (0.0) | -3 | 2.24 | 0 | 0.0 | -1 | 0.75 | 134 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2024-06-19 | 9.9 (-0.08) | 0.09 (0.0) | 1.64 (-0.01) | -36 | 26.87 | 0 | 0.0 | -3 | 2.24 | 134 | 187.0 | 189.0 | 189.0 | 187.0 |
| 2024-06-18 | 9.98 (-0.03) | 0.09 (0.0) | 1.65 (0.0) | -16 | 23.88 | 0 | 0.0 | 1 | 1.49 | 67 | 189.0 | 188.5 | 189.5 | 188.0 |
| 2024-06-17 | 10.01 (-0.06) | 0.09 (0.0) | 1.65 (0.0) | -21 | 20.39 | 0 | 0.0 | -1 | 0.97 | 103 | 188.5 | 188.0 | 190.0 | 188.0 |
| 2024-06-14 | 10.07 (-0.08) | 0.09 (0.0) | 1.65 (0.0) | -25 | 22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 188.5 | 188.5 | 191.5 | 188.5 |
| 2024-06-13 | 10.15 (-0.02) | 0.09 (0.0) | 1.65 (0.0) | -11 | 9.02 | 0 | 0.0 | 1 | 0.82 | 122 | 187.5 | 188.0 | 189.0 | 187.0 |
| 2024-06-12 | 10.17 (-0.09) | 0.09 (0.0) | 1.65 (0.0) | -48 | 30.38 | 0 | 0.0 | 0 | 0.0 | 158 | 188.0 | 190.0 | 190.0 | 187.5 |
| 2024-06-11 | 10.26 (+0.02) | 0.09 (0.0) | 1.65 (+0.01) | 53 | 9.8 | 0 | 0.0 | 5 | 0.92 | 541 | 189.5 | 188.5 | 192.5 | 188.5 |
| 2024-06-07 | 10.24 (+0.01) | 0.09 (0.0) | 1.64 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 186.0 | 186.0 | 186.5 | 185.0 |
| 2024-06-06 | 10.23 (-0.17) | 0.09 (0.0) | 1.64 (+0.01) | -10 | 10.87 | 0 | 0.0 | 2 | 2.17 | 92 | 186.0 | 187.5 | 187.5 | 185.5 |
| 2024-06-05 | 10.4 (-0.84) | 0.09 (0.0) | 1.63 (-0.01) | -43 | 31.16 | 0 | 0.0 | -3 | 2.17 | 138 | 186.5 | 188.5 | 188.5 | 184.5 |
| 2024-06-04 | 11.24 (-0.14) | 0.09 (0.0) | 1.64 (0.0) | -23 | 12.78 | 0 | 0.0 | 2 | 1.11 | 180 | 187.5 | 190.0 | 190.5 | 187.5 |
| 2024-06-03 | 11.38 (+0.22) | 0.09 (0.0) | 1.64 (+0.01) | 118 | 41.4 | 0 | 0.0 | 4 | 1.4 | 285 | 188.0 | 185.0 | 189.5 | 185.0 |
| 2024-05-31 | 11.16 (-0.13) | 0.09 (0.0) | 1.63 (+0.01) | -67 | 5.23 | 0 | 0.0 | 4 | 0.31 | 1281 | 183.0 | 185.0 | 186.5 | 183.0 |
| 2024-05-30 | 11.29 (-0.23) | 0.09 (0.0) | 1.62 (0.0) | -113 | 59.16 | 0 | 0.0 | 1 | 0.52 | 191 | 183.5 | 185.0 | 185.0 | 183.0 |
| 2024-05-29 | 11.52 (-0.19) | 0.09 (0.0) | 1.62 (-0.01) | -94 | 41.23 | 0 | 0.0 | -5 | 2.19 | 228 | 184.5 | 185.5 | 185.5 | 184.0 |
| 2024-05-28 | 11.71 (+0.1) | 0.09 (0.0) | 1.63 (-0.01) | -31 | 15.9 | 0 | 0.0 | -4 | 2.05 | 195 | 186.0 | 187.0 | 187.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-27 | 11.61 (-0.07) | 0.09 (0.0) | 1.64 (0.0) | -48 | 35.56 | 0 | 0.0 | -2 | 1.48 | 135 | 186.5 | 188.0 | 188.0 | 186.0 |
| 2024-05-24 | 11.68 (0.0) | 0.09 (0.0) | 1.64 (0.0) | -19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 186.5 | 186.0 | 188.0 | 185.5 |
| 2024-05-23 | 11.68 (-0.07) | 0.09 (0.0) | 1.64 (0.0) | -35 | 23.33 | 0 | 0.0 | 0 | 0.0 | 150 | 187.0 | 189.5 | 189.5 | 186.0 |
| 2024-05-22 | 11.75 (-0.01) | 0.09 (0.0) | 1.64 (0.0) | -21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 189.5 | 188.5 | 190.0 | 188.0 |
| 2024-05-21 | 11.76 (-0.09) | 0.09 (0.0) | 1.64 (0.0) | -35 | 24.65 | 0 | 0.0 | 0 | 0.0 | 142 | 188.0 | 189.0 | 189.5 | 187.0 |
| 2024-05-20 | 11.85 (-0.14) | 0.09 (0.0) | 1.64 (+0.01) | -78 | 58.65 | 0 | 0.0 | 4 | 3.01 | 133 | 189.0 | 191.0 | 191.0 | 188.0 |
| 2024-05-17 | 11.99 (+0.1) | 0.09 (0.0) | 1.63 (0.0) | 46 | 34.85 | 0 | 0.0 | 2 | 1.52 | 132 | 191.0 | 189.5 | 191.0 | 188.5 |
| 2024-05-16 | 11.89 (+0.49) | 0.09 (0.0) | 1.63 (0.0) | -20 | 17.54 | 0 | 0.0 | 1 | 0.88 | 114 | 189.0 | 190.5 | 190.5 | 188.0 |
| 2024-05-15 | 11.4 (-0.05) | 0.09 (0.0) | 1.63 (+0.02) | -29 | 15.18 | 0 | 0.0 | 6 | 3.14 | 191 | 190.5 | 190.0 | 190.5 | 188.5 |
| 2024-05-14 | 11.45 (-0.02) | 0.09 (0.0) | 1.61 (0.0) | 6 | 7.32 | 0 | 0.0 | 1 | 1.22 | 82 | 190.0 | 190.5 | 191.5 | 189.0 |
| 2024-05-13 | 11.47 (-0.05) | 0.09 (0.0) | 1.61 (0.0) | -34 | 26.98 | 0 | 0.0 | 0 | 0.0 | 126 | 190.5 | 190.0 | 191.5 | 189.0 |
| 2024-05-10 | 11.52 (+0.13) | 0.09 (0.0) | 1.61 (0.0) | 63 | 20.13 | 0 | 0.0 | 2 | 0.64 | 313 | 189.5 | 189.0 | 192.0 | 189.0 |
| 2024-05-09 | 11.39 (+0.01) | 0.09 (0.0) | 1.61 (0.0) | -1 | 1.1 | 0 | 0.0 | -1 | 1.1 | 91 | 183.5 | 185.5 | 185.5 | 183.5 |
| 2024-05-08 | 11.38 (+0.09) | 0.09 (0.0) | 1.61 (0.0) | 46 | 33.58 | 0 | 0.0 | 2 | 1.46 | 137 | 185.5 | 185.0 | 185.5 | 184.0 |
| 2024-05-07 | 11.29 (+0.08) | 0.09 (0.0) | 1.61 (0.0) | 34 | 37.36 | 0 | 0.0 | -1 | 1.1 | 91 | 187.0 | 185.5 | 187.5 | 184.5 |
| 2024-05-06 | 11.21 (0.0) | 0.09 (0.0) | 1.61 (0.0) | -3 | 4.05 | 0 | 0.0 | 1 | 1.35 | 74 | 185.5 | 187.5 | 187.5 | 185.0 |
| 2024-05-03 | 11.21 (+0.01) | 0.09 (0.0) | 1.61 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 187.0 | 187.5 | 188.0 | 186.0 |
| 2024-05-02 | 11.2 (+0.05) | 0.09 (0.0) | 1.61 (+0.01) | 21 | 21.88 | 0 | 0.0 | 2 | 2.08 | 96 | 187.5 | 187.0 | 189.0 | 186.0 |
| 2024-04-30 | 11.15 (-0.03) | 0.09 (0.0) | 1.6 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 187.5 | 189.5 | 189.5 | 187.5 |
| 2024-04-29 | 11.18 (+0.07) | 0.09 (0.0) | 1.6 (0.0) | 60 | 41.1 | 0 | 0.0 | 3 | 2.05 | 146 | 190.0 | 185.0 | 190.0 | 185.0 |
| 2024-04-26 | 11.11 (-0.02) | 0.09 (0.0) | 1.6 (0.0) | -26 | 31.71 | 0 | 0.0 | -1 | 1.22 | 82 | 184.5 | 186.5 | 186.5 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-25 | 11.13 (+0.03) | 0.09 (0.0) | 1.6 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 184.0 | 184.5 | 185.0 | 182.5 |
| 2024-04-24 | 11.1 (+0.07) | 0.09 (0.0) | 1.6 (+0.01) | 29 | 33.33 | 0 | 0.0 | 1 | 1.15 | 87 | 184.0 | 185.0 | 185.0 | 183.5 |
| 2024-04-23 | 11.03 (+0.06) | 0.09 (0.0) | 1.59 (0.0) | 25 | 44.64 | 0 | 0.0 | 0 | 0.0 | 56 | 183.5 | 182.0 | 184.5 | 182.0 |
| 2024-04-22 | 10.97 (+0.07) | 0.09 (0.0) | 1.59 (0.0) | 30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 181.5 | 181.0 | 183.5 | 181.0 |
| 2024-04-19 | 10.9 (+0.01) | 0.09 (0.0) | 1.59 (0.0) | -10 | 4.37 | 0 | 0.0 | 3 | 1.31 | 229 | 181.0 | 183.5 | 183.5 | 179.5 |
| 2024-04-18 | 10.89 (+0.03) | 0.09 (0.0) | 1.59 (-0.01) | 13 | 14.44 | 0 | 0.0 | -6 | 6.67 | 90 | 183.5 | 185.0 | 185.0 | 182.5 |
| 2024-04-17 | 10.86 (-0.01) | 0.09 (0.0) | 1.6 (-0.01) | -9 | 11.54 | 0 | 0.0 | -5 | 6.41 | 78 | 185.0 | 184.5 | 185.0 | 183.5 |
| 2024-04-16 | 10.87 (-0.12) | 0.09 (0.0) | 1.61 (-0.01) | -75 | 25.95 | 0 | 0.0 | -7 | 2.42 | 289 | 183.0 | 188.0 | 188.0 | 182.5 |
| 2024-04-15 | 10.99 (-0.05) | 0.09 (0.0) | 1.62 (-0.01) | -30 | 30.0 | 0 | 0.0 | 0 | 0.0 | 100 | 188.5 | 189.5 | 190.5 | 188.0 |
| 2024-04-12 | 11.04 (-0.02) | 0.09 (0.0) | 1.63 (+0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 189.5 | 190.5 | 189.0 |
| 2024-04-11 | 11.06 (-0.05) | 0.09 (0.0) | 1.62 (0.0) | -23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 189.0 | 191.5 | 191.5 | 189.0 |
| 2024-04-10 | 11.11 (+0.04) | 0.09 (0.0) | 1.62 (0.0) | 17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 191.0 | 189.5 | 191.0 | 189.5 |
| 2024-04-09 | 11.07 (+0.02) | 0.09 (0.0) | 1.62 (0.0) | 22 | 25.0 | 0 | 0.0 | 1 | 1.14 | 88 | 189.5 | 189.0 | 190.0 | 189.0 |
| 2024-04-08 | 11.05 (+0.01) | 0.09 (0.0) | 1.62 (0.0) | 4 | 4.17 | 0 | 0.0 | -1 | 1.04 | 96 | 189.0 | 190.5 | 190.5 | 189.0 |
| 2024-04-03 | 11.04 (-0.05) | 0.09 (0.0) | 1.62 (0.0) | -24 | 24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 190.5 | 191.0 | 191.5 | 190.0 |
| 2024-04-02 | 11.09 (+0.02) | 0.09 (0.0) | 1.62 (0.0) | 8 | 8.33 | 0 | 0.0 | 1 | 1.04 | 96 | 190.5 | 191.5 | 191.5 | 190.5 |
| 2024-04-01 | 11.07 (+0.06) | 0.09 (0.0) | 1.62 (0.0) | 32 | 28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 191.5 | 189.5 | 192.0 | 189.5 |
| 2024-03-29 | 11.01 (+0.03) | 0.09 (0.0) | 1.62 (0.0) | 15 | 22.06 | 0 | 0.0 | 1 | 1.47 | 68 | 189.5 | 190.0 | 190.0 | 188.0 |
| 2024-03-28 | 10.98 (+0.01) | 0.09 (0.0) | 1.62 (0.0) | 14 | 14.0 | 0 | 0.0 | 1 | 1.0 | 100 | 189.5 | 189.0 | 190.0 | 188.0 |
| 2024-03-27 | 10.97 (0.0) | 0.09 (0.0) | 1.62 (+0.02) | -4 | 4.82 | 0 | 0.0 | 11 | 13.25 | 83 | 189.0 | 188.5 | 189.5 | 188.0 |
| 2024-03-26 | 10.97 (-0.08) | 0.09 (0.0) | 1.6 (0.0) | -69 | 44.52 | 0 | 0.0 | 1 | 0.65 | 155 | 188.0 | 190.0 | 190.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 11.05 (0.0) | 0.09 (0.0) | 1.6 (+0.01) | 8 | 7.62 | 0 | 0.0 | 1 | 0.95 | 105 | 190.0 | 189.0 | 190.0 | 188.5 |
| 2024-03-22 | 11.05 (-0.09) | 0.09 (0.0) | 1.59 (0.0) | -52 | 41.27 | 0 | 0.0 | 0 | 0.0 | 126 | 189.5 | 192.0 | 192.0 | 188.5 |
| 2024-03-21 | 11.14 (+0.04) | 0.09 (0.0) | 1.59 (0.0) | -9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 190.5 | 190.0 | 191.5 | 189.0 |
| 2024-03-20 | 11.1 (0.0) | 0.09 (0.0) | 1.59 (-0.03) | 30 | 19.61 | 0 | 0.0 | -13 | 8.5 | 153 | 190.0 | 192.0 | 192.5 | 190.0 |
| 2024-03-19 | 11.1 (+0.01) | 0.09 (0.0) | 1.62 (+0.01) | 12 | 12.24 | 0 | 0.0 | 4 | 4.08 | 98 | 192.0 | 189.5 | 192.0 | 189.5 |
| 2024-03-18 | 11.09 (+0.1) | 0.09 (0.0) | 1.61 (0.0) | 60 | 31.58 | 0 | 0.0 | 2 | 1.05 | 190 | 189.5 | 188.0 | 189.5 | 187.0 |
| 2024-03-15 | 10.99 (-0.14) | 0.09 (0.0) | 1.61 (0.0) | -70 | 28.11 | 0 | 0.0 | 0 | 0.0 | 249 | 188.5 | 191.5 | 191.5 | 188.0 |
| 2024-03-14 | 11.13 (+0.08) | 0.09 (0.0) | 1.61 (0.0) | 42 | 27.81 | 0 | 0.0 | -1 | 0.66 | 151 | 191.5 | 191.0 | 192.5 | 190.5 |
| 2024-03-13 | 11.05 (+0.02) | 0.09 (0.0) | 1.61 (-0.01) | 37 | 17.96 | 0 | 0.0 | -2 | 0.97 | 206 | 191.0 | 192.5 | 193.0 | 190.5 |
| 2024-03-12 | 11.03 (+0.09) | 0.09 (0.0) | 1.62 (-0.04) | 57 | 31.67 | 0 | 0.0 | -20 | 11.11 | 180 | 192.5 | 190.5 | 192.5 | 190.0 |
| 2024-03-11 | 10.94 (-0.08) | 0.09 (0.0) | 1.66 (0.0) | -33 | 16.58 | 0 | 0.0 | -2 | 1.01 | 199 | 190.5 | 191.5 | 191.5 | 189.0 |
| 2024-03-08 | 11.02 (-0.2) | 0.09 (0.0) | 1.66 (-0.03) | -110 | 24.18 | 0 | 0.0 | -13 | 2.86 | 455 | 192.5 | 195.0 | 195.0 | 192.0 |
| 2024-03-07 | 11.22 (-0.04) | 0.09 (0.0) | 1.69 (0.0) | -23 | 12.64 | 0 | 0.0 | -4 | 2.2 | 182 | 197.5 | 200.0 | 200.0 | 197.0 |
| 2024-03-06 | 11.26 (-0.01) | 0.09 (0.0) | 1.69 (0.0) | -6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 198.5 | 198.5 | 200.0 | 198.0 |
| 2024-03-05 | 11.27 (-0.05) | 0.09 (0.0) | 1.69 (-0.01) | -31 | 19.62 | 0 | 0.0 | -2 | 1.27 | 158 | 199.0 | 200.5 | 201.0 | 198.5 |
| 2024-03-04 | 11.32 (-0.1) | 0.09 (0.0) | 1.7 (0.0) | -54 | 41.22 | 0 | 0.0 | -1 | 0.76 | 131 | 200.5 | 204.0 | 204.0 | 199.5 |
| 2024-03-01 | 11.42 (-0.01) | 0.09 (0.0) | 1.7 (+0.01) | -7 | 6.93 | 0 | 0.0 | 3 | 2.97 | 101 | 202.5 | 201.0 | 202.5 | 200.0 |
| 2024-02-29 | 11.43 (-0.06) | 0.09 (0.0) | 1.69 (+0.02) | -31 | 18.45 | 0 | 0.0 | 13 | 7.74 | 168 | 200.0 | 203.0 | 204.0 | 200.0 |
| 2024-02-27 | 11.49 (-0.03) | 0.09 (0.0) | 1.67 (-0.01) | -11 | 5.82 | 0 | 0.0 | -3 | 1.59 | 189 | 203.0 | 205.0 | 205.5 | 203.0 |
| 2024-02-26 | 11.52 (+0.01) | 0.09 (0.0) | 1.68 (0.0) | 25 | 6.81 | 0 | 0.0 | -4 | 1.09 | 367 | 205.0 | 202.0 | 206.5 | 202.0 |
| 2024-02-23 | 11.51 (+0.07) | 0.09 (0.0) | 1.68 (+0.02) | 66 | 25.0 | 0 | 0.0 | 9 | 3.41 | 264 | 200.5 | 204.0 | 204.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 11.44 (+0.02) | 0.09 (0.0) | 1.66 (-0.01) | 21 | 13.29 | 0 | 0.0 | -2 | 1.27 | 158 | 203.0 | 204.5 | 204.5 | 201.5 |
| 2024-02-21 | 11.42 (-0.01) | 0.09 (0.0) | 1.67 (+0.02) | 13 | 4.02 | 0 | 0.0 | 7 | 2.17 | 323 | 203.5 | 203.0 | 205.0 | 201.5 |
| 2024-02-20 | 11.43 (-0.07) | 0.09 (0.0) | 1.65 (-0.01) | -38 | 9.5 | 0 | 0.0 | 0 | 0.0 | 400 | 202.5 | 198.5 | 204.0 | 198.0 |
| 2024-02-19 | 11.5 (+0.14) | 0.09 (0.0) | 1.66 (-0.02) | 88 | 33.21 | 0 | 0.0 | -14 | 5.28 | 265 | 197.5 | 194.0 | 197.5 | 194.0 |
| 2024-02-16 | 11.36 (+0.09) | 0.09 (0.0) | 1.68 (+0.02) | 49 | 29.17 | 0 | 0.0 | 10 | 5.95 | 168 | 194.0 | 194.0 | 195.0 | 193.0 |
| 2024-02-15 | 11.27 (+0.09) | 0.09 (0.0) | 1.66 (-0.01) | 81 | 41.33 | 0 | 0.0 | -4 | 2.04 | 196 | 193.5 | 192.0 | 194.0 | 190.5 |
| 2024-02-05 | 11.18 (-0.04) | 0.09 (0.0) | 1.67 (0.0) | -28 | 21.71 | 0 | 0.0 | 1 | 0.78 | 129 | 190.0 | 190.0 | 190.5 | 187.0 |
| 2024-02-02 | 11.22 (-0.07) | 0.09 (0.0) | 1.67 (-0.01) | -14 | 15.22 | 0 | 0.0 | -4 | 4.35 | 92 | 190.0 | 190.5 | 191.0 | 190.0 |
| 2024-02-01 | 11.29 (+0.01) | 0.09 (0.0) | 1.68 (-0.02) | -5 | 3.65 | 0 | 0.0 | -9 | 6.57 | 137 | 190.0 | 191.5 | 192.0 | 189.5 |
| 2024-01-31 | 11.28 (-0.02) | 0.09 (0.0) | 1.7 (0.0) | -9 | 15.79 | 0 | 0.0 | -4 | 7.02 | 57 | 191.5 | 192.0 | 192.5 | 191.0 |
| 2024-01-30 | 11.3 (-0.06) | 0.09 (0.0) | 1.7 (0.0) | -33 | 28.95 | 0 | 0.0 | 1 | 0.88 | 114 | 192.0 | 194.5 | 194.5 | 192.0 |
| 2024-01-29 | 11.36 (+0.01) | 0.09 (0.0) | 1.7 (+0.01) | -13 | 15.66 | 0 | 0.0 | 6 | 7.23 | 83 | 194.5 | 195.0 | 195.0 | 193.5 |
| 2024-01-26 | 11.35 (0.0) | 0.09 (0.0) | 1.69 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 195.0 | 193.0 | 195.0 | 193.0 |
| 2024-01-25 | 11.35 (-0.03) | 0.09 (0.0) | 1.69 (0.0) | -24 | 12.57 | 0 | 0.0 | 1 | 0.52 | 191 | 194.0 | 198.0 | 198.0 | 194.0 |
| 2024-01-24 | 11.38 (+0.23) | 0.09 (0.0) | 1.69 (+0.04) | 114 | 22.89 | 0 | 0.0 | 17 | 3.41 | 498 | 195.0 | 192.0 | 197.0 | 191.5 |
| 2024-01-23 | 11.15 (-0.01) | 0.09 (+0.09) | 1.65 (0.0) | -17 | 22.08 | 45 | 58.44 | 0 | 0.0 | 77 | 190.0 | 188.5 | 191.0 | 188.0 |
| 2024-01-22 | 11.16 (0.0) | 0.0 (0.0) | 1.65 (0.0) | -2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-01-19 | 11.16 (-0.37) | 0.0 (0.0) | 1.65 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 188.0 | 189.0 | 189.0 | 187.5 |
| 2024-01-18 | 11.53 (-0.07) | 0.0 (0.0) | 1.65 (-0.02) | -27 | 23.89 | 0 | 0.0 | -8 | 7.08 | 113 | 187.5 | 191.0 | 191.0 | 187.0 |
| 2024-01-17 | 11.6 (-0.14) | 0.0 (0.0) | 1.67 (+0.01) | -67 | 41.36 | 0 | 0.0 | 6 | 3.7 | 162 | 190.0 | 194.0 | 194.0 | 189.0 |
| 2024-01-16 | 11.74 (+0.11) | 0.0 (0.0) | 1.66 (0.0) | 66 | 21.43 | 0 | 0.0 | -2 | 0.65 | 308 | 193.0 | 190.0 | 194.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 11.63 (+0.02) | 0.0 (0.0) | 1.66 (0.0) | 2 | 2.7 | 0 | 0.0 | 2 | 2.7 | 74 | 190.5 | 190.5 | 191.0 | 189.5 |
| 2024-01-12 | 11.61 (+0.03) | 0.0 (0.0) | 1.66 (+0.02) | 12 | 10.26 | 0 | 0.0 | 10 | 8.55 | 117 | 189.0 | 189.0 | 191.5 | 189.0 |
| 2024-01-11 | 11.58 (0.0) | 0.0 (0.0) | 1.64 (+0.09) | -15 | 14.42 | 0 | 0.0 | 43 | 41.35 | 104 | 189.0 | 186.0 | 189.5 | 186.0 |
| 2024-01-10 | 11.58 (-0.09) | 0.0 (0.0) | 1.55 (0.0) | -52 | 41.94 | 0 | 0.0 | 0 | 0.0 | 124 | 186.0 | 188.0 | 188.0 | 186.0 |
| 2024-01-09 | 11.67 (-0.04) | 0.0 (0.0) | 1.55 (0.0) | -33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 188.0 | 190.0 | 190.0 | 188.0 |
| 2024-01-08 | 11.71 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 189.5 | 189.5 | 190.5 | 189.0 |
| 2024-01-05 | 11.7 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | -11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 189.5 | 187.0 | 189.5 | 187.0 |
| 2024-01-04 | 11.69 (-0.08) | 0.0 (0.0) | 1.55 (-0.01) | -40 | 40.82 | 0 | 0.0 | -2 | 2.04 | 98 | 189.0 | 191.0 | 191.0 | 188.5 |
| 2024-01-03 | 11.77 (-0.05) | 0.0 (0.0) | 1.56 (0.0) | -18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 189.5 | 191.5 | 191.5 | 189.5 |
| 2024-01-02 | 11.82 (+0.04) | 0.0 (0.0) | 1.56 (+0.01) | 17 | 31.48 | 0 | 0.0 | 2 | 3.7 | 54 | 191.5 | 190.0 | 191.5 | 190.0 |
| 2023-12-29 | 11.78 (+0.07) | 0.0 (0.0) | 1.55 (0.0) | 39 | 36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 190.0 | 188.0 | 190.5 | 188.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 18.65 (-0.19) | 0.54 (0.0) | 1.88 (+0.04) | -130 | 15.97 | 0 | 0.0 | 19 | 2.33 | 814 | 200.5 | 198.0 | 203.5 | 196.0 |
| 2024-12-20 | 18.84 (-0.11) | 0.54 (0.0) | 1.84 (-0.05) | -59 | 6.74 | 0 | 0.0 | -25 | 2.86 | 875 | 196.5 | 199.5 | 203.5 | 196.5 |
| 2024-12-13 | 18.95 (-0.55) | 0.54 (-0.05) | 1.89 (+0.01) | -286 | 9.35 | -25 | 0.82 | 5 | 0.16 | 3058 | 197.5 | 218.0 | 218.5 | 197.5 |
| 2024-12-06 | 19.5 (+0.08) | 0.59 (+0.03) | 1.88 (-0.14) | 37 | 2.23 | 13 | 0.79 | -68 | 4.11 | 1656 | 222.0 | 226.0 | 234.5 | 221.5 |
| 2024-11-29 | 19.42 (+1.29) | 0.56 (0.0) | 2.02 (-0.28) | 705 | 37.11 | 0 | 0.0 | -143 | 7.53 | 1900 | 224.0 | 232.0 | 234.0 | 217.5 |
| 2024-11-22 | 18.13 (+1.06) | 0.56 (+0.13) | 2.3 (-0.17) | 605 | 18.1 | 64 | 1.91 | -85 | 2.54 | 3343 | 229.5 | 239.5 | 244.5 | 228.0 |
| 2024-11-15 | 17.07 (+2.19) | 0.43 (0.0) | 2.47 (+0.05) | 1272 | 32.85 | 0 | 0.0 | 25 | 0.65 | 3872 | 236.0 | 236.0 | 240.0 | 228.0 |
| 2024-11-08 | 14.88 (+0.86) | 0.43 (+0.17) | 2.42 (+0.52) | 269 | 3.67 | 89 | 1.22 | 263 | 3.59 | 7325 | 232.0 | 217.0 | 247.5 | 215.0 |
| 2024-11-01 | 14.02 (+0.43) | 0.26 (0.0) | 1.9 (-0.03) | 205 | 22.78 | 0 | 0.0 | -14 | 1.56 | 900 | 213.5 | 215.0 | 215.0 | 208.5 |
| 2024-10-25 | 13.59 (+0.59) | 0.26 (+0.09) | 1.93 (+0.08) | 307 | 21.68 | 45 | 3.18 | 36 | 2.54 | 1416 | 213.5 | 216.0 | 216.0 | 210.0 |
| 2024-10-18 | 13.0 (+0.76) | 0.17 (+0.04) | 1.85 (+0.16) | 381 | 7.72 | 20 | 0.41 | 84 | 1.7 | 4935 | 212.0 | 206.5 | 223.5 | 206.5 |
| 2024-10-11 | 12.24 (+0.44) | 0.13 (+0.04) | 1.69 (-0.03) | 191 | 9.72 | 20 | 1.02 | -15 | 0.76 | 1965 | 203.5 | 209.0 | 212.5 | 203.0 |
| 2024-10-04 | 11.8 (+1.92) | 0.09 (0.0) | 1.72 (+0.07) | 941 | 13.59 | 0 | 0.0 | 35 | 0.51 | 6926 | 207.5 | 183.0 | 217.5 | 183.0 |
| 2024-09-27 | 9.88 (+0.38) | 0.09 (0.0) | 1.65 (+0.01) | 189 | 21.67 | 0 | 0.0 | 3 | 0.34 | 872 | 181.5 | 180.0 | 182.5 | 178.0 |
| 2024-09-20 | 9.5 (-0.06) | 0.09 (0.0) | 1.64 (-0.01) | -27 | 5.79 | 0 | 0.0 | -1 | 0.21 | 466 | 177.0 | 176.5 | 180.5 | 175.5 |
| 2024-09-13 | 9.56 (+0.29) | 0.09 (0.0) | 1.65 (+0.02) | 81 | 17.57 | 0 | 0.0 | 8 | 1.74 | 461 | 176.5 | 172.0 | 177.5 | 170.0 |
| 2024-09-06 | 9.27 (+0.05) | 0.09 (0.0) | 1.63 (-0.01) | 8 | 1.95 | 0 | 0.0 | -3 | 0.73 | 410 | 172.0 | 178.0 | 178.0 | 170.0 |
| 2024-08-30 | 9.22 (+0.25) | 0.09 (0.0) | 1.64 (0.0) | 133 | 18.42 | 0 | 0.0 | 0 | 0.0 | 722 | 177.5 | 180.0 | 182.0 | 175.0 |
| 2024-08-23 | 8.97 (-0.1) | 0.09 (0.0) | 1.64 (0.0) | -40 | 7.35 | 0 | 0.0 | -4 | 0.74 | 544 | 180.0 | 178.5 | 180.5 | 178.0 |
| 2024-08-16 | 9.07 (-0.24) | 0.09 (0.0) | 1.64 (-0.03) | -79 | 10.17 | 0 | 0.0 | -11 | 1.42 | 777 | 179.0 | 179.0 | 181.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 9.31 (+0.32) | 0.09 (0.0) | 1.67 (+0.01) | 161 | 13.81 | 0 | 0.0 | 4 | 0.34 | 1166 | 177.0 | 176.0 | 179.5 | 163.0 |
| 2024-08-02 | 8.99 (-0.08) | 0.09 (0.0) | 1.66 (-0.01) | 42 | 5.33 | 0 | 0.0 | -7 | 0.89 | 788 | 177.5 | 178.0 | 180.0 | 173.0 |
| 2024-07-26 | 9.07 (-0.17) | 0.09 (0.0) | 1.67 (-0.01) | -110 | 19.57 | 0 | 0.0 | -3 | 0.53 | 562 | 177.5 | 183.0 | 183.0 | 176.0 |
| 2024-07-19 | 9.24 (-0.12) | 0.09 (0.0) | 1.68 (+0.03) | -74 | 12.48 | 0 | 0.0 | 14 | 2.36 | 593 | 183.5 | 184.5 | 186.0 | 183.0 |
| 2024-07-12 | 9.36 (-0.23) | 0.09 (0.0) | 1.65 (-0.01) | -139 | 14.45 | 0 | 0.0 | -4 | 0.42 | 962 | 184.5 | 186.0 | 187.5 | 181.5 |
| 2024-07-05 | 9.59 (-0.13) | 0.09 (0.0) | 1.66 (-0.02) | -106 | 17.04 | 0 | 0.0 | -6 | 0.96 | 622 | 186.0 | 188.0 | 189.0 | 185.5 |
| 2024-06-28 | 9.72 (-0.15) | 0.09 (0.0) | 1.68 (+0.03) | -60 | 9.04 | 0 | 0.0 | 14 | 2.11 | 664 | 188.0 | 188.0 | 190.5 | 187.0 |
| 2024-06-21 | 9.87 (-0.2) | 0.09 (0.0) | 1.65 (0.0) | -89 | 17.52 | 0 | 0.0 | 1 | 0.2 | 508 | 188.0 | 188.0 | 190.0 | 187.0 |
| 2024-06-14 | 10.07 (-0.17) | 0.09 (0.0) | 1.65 (+0.01) | -31 | 3.31 | 0 | 0.0 | 6 | 0.64 | 936 | 188.5 | 188.5 | 192.5 | 187.0 |
| 2024-06-07 | 10.24 (-0.92) | 0.09 (0.0) | 1.64 (+0.01) | 54 | 6.66 | 0 | 0.0 | 5 | 0.62 | 811 | 186.0 | 185.0 | 190.5 | 184.5 |
| 2024-05-31 | 11.16 (-0.52) | 0.09 (0.0) | 1.63 (-0.01) | -353 | 17.38 | 0 | 0.0 | -6 | 0.3 | 2031 | 183.0 | 188.0 | 188.0 | 183.0 |
| 2024-05-24 | 11.68 (-0.31) | 0.09 (0.0) | 1.64 (+0.01) | -188 | 27.61 | 0 | 0.0 | 4 | 0.59 | 681 | 186.5 | 191.0 | 191.0 | 185.5 |
| 2024-05-17 | 11.99 (+0.47) | 0.09 (0.0) | 1.63 (+0.02) | -31 | 4.8 | 0 | 0.0 | 10 | 1.55 | 646 | 191.0 | 190.0 | 191.5 | 188.0 |
| 2024-05-10 | 11.52 (+0.31) | 0.09 (0.0) | 1.61 (0.0) | 139 | 19.63 | 0 | 0.0 | 3 | 0.42 | 708 | 189.5 | 187.5 | 192.0 | 183.5 |
| 2024-05-03 | 11.21 (+0.1) | 0.09 (0.0) | 1.61 (+0.01) | 81 | 21.66 | 0 | 0.0 | 5 | 1.34 | 374 | 187.0 | 185.0 | 190.0 | 185.0 |
| 2024-04-26 | 11.11 (+0.21) | 0.09 (0.0) | 1.6 (+0.01) | 74 | 18.93 | 0 | 0.0 | 0 | 0.0 | 391 | 184.5 | 181.0 | 186.5 | 181.0 |
| 2024-04-19 | 10.9 (-0.14) | 0.09 (0.0) | 1.59 (-0.04) | -111 | 14.09 | 0 | 0.0 | -15 | 1.9 | 788 | 181.0 | 189.5 | 190.5 | 179.5 |
| 2024-04-12 | 11.04 (0.0) | 0.09 (0.0) | 1.63 (+0.01) | 25 | 5.94 | 0 | 0.0 | 0 | 0.0 | 421 | 189.5 | 190.5 | 191.5 | 189.0 |
| 2024-04-03 | 11.04 (+0.03) | 0.09 (0.0) | 1.62 (0.0) | 16 | 5.16 | 0 | 0.0 | 1 | 0.32 | 310 | 190.5 | 189.5 | 192.0 | 189.5 |
| 2024-03-29 | 11.01 (-0.04) | 0.09 (0.0) | 1.62 (+0.03) | -36 | 7.02 | 0 | 0.0 | 15 | 2.92 | 513 | 189.5 | 189.0 | 190.0 | 187.5 |
| 2024-03-22 | 11.05 (+0.06) | 0.09 (0.0) | 1.59 (-0.02) | 41 | 5.66 | 0 | 0.0 | -7 | 0.97 | 724 | 189.5 | 188.0 | 192.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 10.99 (-0.03) | 0.09 (0.0) | 1.61 (-0.05) | 33 | 3.34 | 0 | 0.0 | -25 | 2.53 | 988 | 188.5 | 191.5 | 193.0 | 188.0 |
| 2024-03-08 | 11.02 (-0.4) | 0.09 (0.0) | 1.66 (-0.04) | -224 | 21.01 | 0 | 0.0 | -20 | 1.88 | 1066 | 192.5 | 204.0 | 204.0 | 192.0 |
| 2024-03-01 | 11.42 (-0.09) | 0.09 (0.0) | 1.7 (+0.02) | -24 | 2.91 | 0 | 0.0 | 9 | 1.09 | 826 | 202.5 | 202.0 | 206.5 | 200.0 |
| 2024-02-23 | 11.51 (+0.15) | 0.09 (0.0) | 1.68 (0.0) | 150 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1412 | 200.5 | 194.0 | 205.0 | 194.0 |
| 2024-02-16 | 11.36 (+0.18) | 0.09 (0.0) | 1.68 (+0.01) | 130 | 35.71 | 0 | 0.0 | 6 | 1.65 | 364 | 194.0 | 192.0 | 195.0 | 190.5 |
| 2024-02-05 | 11.18 (-0.04) | 0.09 (0.0) | 1.67 (0.0) | -28 | 21.71 | 0 | 0.0 | 1 | 0.78 | 129 | 190.0 | 190.0 | 190.5 | 187.0 |
| 2024-02-02 | 11.22 (-0.13) | 0.09 (0.0) | 1.67 (-0.02) | -74 | 15.26 | 0 | 0.0 | -10 | 2.06 | 485 | 190.0 | 195.0 | 195.0 | 189.5 |
| 2024-01-26 | 11.35 (+0.19) | 0.09 (+0.09) | 1.69 (+0.04) | 83 | 9.14 | 45 | 4.96 | 19 | 2.09 | 908 | 195.0 | 188.0 | 198.0 | 187.5 |
| 2024-01-19 | 11.16 (-0.45) | 0.0 (0.0) | 1.65 (-0.01) | -34 | 4.72 | 0 | 0.0 | -2 | 0.28 | 720 | 188.0 | 190.5 | 194.5 | 187.0 |
| 2024-01-12 | 11.61 (-0.09) | 0.0 (0.0) | 1.66 (+0.11) | -78 | 14.05 | 0 | 0.0 | 53 | 9.55 | 555 | 189.0 | 189.5 | 191.5 | 186.0 |
| 2024-01-05 | 11.7 (-0.08) | 0.0 (0.0) | 1.55 (0.0) | -52 | 16.4 | 0 | 0.0 | 0 | 0.0 | 317 | 189.5 | 190.0 | 191.5 | 187.0 |
| 2023-12-29 | 11.78 (-0.62) | 0.0 (0.0) | 1.55 (0.0) | -286 | 33.73 | 0 | 0.0 | 2 | 0.24 | 848 | 190.0 | 190.5 | 191.5 | 188.0 |
| 2023-12-22 | 12.4 (-0.36) | 0.0 (0.0) | 1.55 (0.0) | -220 | 25.0 | 0 | 0.0 | 0 | 0.0 | 880 | 189.5 | 194.0 | 194.0 | 189.0 |
| 2023-12-15 | 12.76 (-0.06) | 0.0 (0.0) | 1.55 (0.0) | -46 | 8.42 | 0 | 0.0 | -3 | 0.55 | 546 | 192.5 | 192.5 | 194.0 | 188.5 |
| 2023-12-08 | 12.82 (-0.1) | 0.0 (0.0) | 1.55 (0.0) | -129 | 21.36 | 0 | 0.0 | -1 | 0.17 | 604 | 190.5 | 192.0 | 195.0 | 190.0 |
| 2023-12-01 | 12.92 (-0.07) | 0.0 (0.0) | 1.55 (0.0) | -62 | 13.54 | 0 | 0.0 | 2 | 0.44 | 458 | 191.0 | 193.0 | 193.5 | 190.0 |
| 2023-11-24 | 12.99 (-0.28) | 0.0 (0.0) | 1.55 (+0.01) | -169 | 21.53 | 0 | 0.0 | 8 | 1.02 | 785 | 193.5 | 192.5 | 196.5 | 190.0 |
| 2023-11-17 | 13.27 (-0.14) | 0.0 (0.0) | 1.54 (+0.01) | -45 | 5.01 | 0 | 0.0 | 1 | 0.11 | 898 | 192.5 | 185.5 | 194.0 | 182.0 |
| 2023-11-10 | 13.41 (+0.04) | 0.0 (0.0) | 1.53 (-0.56) | 32 | 3.77 | 0 | 0.0 | -284 | 33.45 | 849 | 185.0 | 184.5 | 186.5 | 181.5 |
| 2023-11-03 | 13.37 (-0.03) | 0.0 (0.0) | 2.09 (0.0) | -16 | 2.93 | 0 | 0.0 | 0 | 0.0 | 546 | 183.5 | 183.0 | 187.0 | 181.0 |
| 2023-10-27 | 13.4 (+0.01) | 0.0 (0.0) | 2.09 (0.0) | -27 | 4.52 | 0 | 0.0 | 1 | 0.17 | 597 | 183.5 | 185.0 | 185.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 13.39 (-0.05) | 0.0 (0.0) | 2.09 (-0.02) | -46 | 10.53 | 0 | 0.0 | -10 | 2.29 | 437 | 185.0 | 189.0 | 189.5 | 184.0 |
| 2023-10-13 | 13.44 (-0.15) | 0.0 (0.0) | 2.11 (-0.01) | -108 | 25.96 | 0 | 0.0 | -1 | 0.24 | 416 | 189.5 | 191.0 | 191.0 | 186.0 |
| 2023-10-06 | 13.59 (+0.2) | 0.0 (0.0) | 2.12 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.26 | 380 | 191.0 | 193.5 | 194.0 | 189.5 |
| 2023-09-28 | 13.39 (-0.09) | 0.0 (0.0) | 2.12 (0.0) | -79 | 36.24 | 0 | 0.0 | 0 | 0.0 | 218 | 192.5 | 192.0 | 195.5 | 192.0 |
| 2023-09-22 | 13.48 (-0.16) | 0.0 (0.0) | 2.12 (+0.01) | -93 | 23.13 | 0 | 0.0 | 3 | 0.75 | 402 | 192.0 | 195.0 | 197.0 | 191.0 |
| 2023-09-15 | 13.64 (-0.05) | 0.0 (0.0) | 2.11 (+0.01) | -36 | 10.94 | 0 | 0.0 | 8 | 2.43 | 329 | 195.5 | 194.5 | 196.0 | 192.0 |
| 2023-09-08 | 13.69 (-0.02) | 0.0 (0.0) | 2.1 (0.0) | -42 | 12.03 | 0 | 0.0 | 0 | 0.0 | 349 | 195.0 | 195.5 | 198.0 | 192.5 |
| 2023-09-01 | 13.71 (-0.03) | 0.0 (0.0) | 2.1 (+0.01) | -34 | 5.67 | 0 | 0.0 | 2 | 0.33 | 600 | 196.0 | 192.5 | 198.0 | 190.0 |
| 2023-08-25 | 13.74 (-0.4) | 0.0 (0.0) | 2.09 (0.0) | -275 | 26.42 | 0 | 0.0 | 0 | 0.0 | 1041 | 192.5 | 196.5 | 197.0 | 187.0 |
| 2023-08-18 | 14.14 (-1.62) | 0.0 (0.0) | 2.09 (-0.01) | -770 | 28.24 | 0 | 0.0 | -5 | 0.18 | 2727 | 196.0 | 213.5 | 213.5 | 195.5 |
| 2023-08-11 | 15.76 (-1.55) | 0.0 (0.0) | 2.1 (-0.01) | -484 | 48.99 | 0 | 0.0 | -5 | 0.51 | 988 | 215.5 | 219.5 | 219.5 | 213.0 |
| 2023-08-04 | 17.31 (-0.22) | 0.0 (0.0) | 2.11 (0.0) | -115 | 23.19 | 0 | 0.0 | 1 | 0.2 | 496 | 218.0 | 218.5 | 219.0 | 215.5 |
| 2023-07-28 | 17.53 (-0.36) | 0.0 (0.0) | 2.11 (0.0) | -127 | 18.33 | -1 | 0.14 | 5 | 0.72 | 693 | 218.0 | 218.0 | 219.0 | 213.0 |
| 2023-07-21 | 17.89 (-1.06) | 0.0 (-0.02) | 2.11 (+0.42) | -470 | 26.57 | -7 | 0.4 | 207 | 11.7 | 1769 | 218.5 | 212.0 | 221.5 | 212.0 |
| 2023-07-14 | 18.95 (-3.59) | 0.02 (0.0) | 1.69 (+0.13) | -1787 | 52.1 | 0 | 0.0 | 67 | 1.95 | 3430 | 210.5 | 228.0 | 228.0 | 210.0 |
| 2023-07-07 | 22.54 (-0.71) | 0.02 (0.0) | 1.56 (0.0) | -328 | 41.36 | 0 | 0.0 | 1 | 0.13 | 793 | 230.0 | 232.0 | 233.5 | 228.5 |
| 2023-06-30 | 23.25 (-0.12) | 0.02 (0.0) | 1.56 (+0.01) | -112 | 20.04 | -1 | 0.18 | 6 | 1.07 | 559 | 231.5 | 230.0 | 234.0 | 228.0 |
| 2023-06-21 | 23.37 (-0.57) | 0.02 (0.0) | 1.55 (+0.01) | -286 | 52.67 | 0 | 0.0 | 2 | 0.37 | 543 | 230.0 | 233.5 | 233.5 | 230.0 |
| 2023-06-16 | 23.94 (-0.53) | 0.02 (0.0) | 1.54 (-0.01) | -387 | 29.79 | 0 | 0.0 | -4 | 0.31 | 1299 | 233.5 | 235.5 | 236.0 | 230.5 |
| 2023-06-09 | 24.47 (-0.51) | 0.02 (0.0) | 1.55 (0.0) | -363 | 39.37 | 0 | 0.0 | -1 | 0.11 | 922 | 236.0 | 244.5 | 244.5 | 235.0 |
| 2023-06-02 | 24.98 (-0.34) | 0.02 (0.0) | 1.55 (-0.04) | -234 | 31.97 | 0 | 0.0 | -20 | 2.73 | 732 | 242.5 | 240.0 | 245.0 | 237.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 25.32 (-0.3) | 0.02 (0.0) | 1.59 (0.0) | -187 | 44.74 | 0 | 0.0 | 1 | 0.24 | 418 | 238.5 | 239.0 | 240.0 | 237.0 |
| 2023-05-19 | 25.62 (-0.38) | 0.02 (-0.03) | 1.59 (-0.01) | -178 | 46.84 | -15 | 3.95 | -6 | 1.58 | 380 | 239.5 | 238.5 | 241.0 | 236.5 |
| 2023-05-12 | 26.0 (-0.14) | 0.05 (0.0) | 1.6 (-0.01) | -108 | 15.15 | 0 | 0.0 | -6 | 0.84 | 713 | 239.0 | 245.5 | 246.0 | 234.0 |
| 2023-05-05 | 26.14 (+0.05) | 0.05 (0.0) | 1.61 (-0.02) | 19 | 6.03 | 0 | 0.0 | -6 | 1.9 | 315 | 245.5 | 249.0 | 251.0 | 245.5 |
| 2023-04-28 | 26.09 (-0.19) | 0.05 (0.0) | 1.63 (+0.01) | -26 | 4.81 | -1 | 0.19 | 1 | 0.19 | 540 | 249.0 | 251.0 | 253.5 | 243.5 |
| 2023-04-21 | 26.28 (-0.28) | 0.05 (0.0) | 1.62 (0.0) | -147 | 22.69 | 0 | 0.0 | 3 | 0.46 | 648 | 251.5 | 262.5 | 264.0 | 251.0 |
| 2023-04-14 | 26.56 (+0.05) | 0.05 (0.0) | 1.62 (+0.21) | -12 | 1.46 | 0 | 0.0 | 107 | 13.05 | 820 | 263.5 | 258.5 | 264.5 | 256.0 |
| 2023-04-07 | 26.51 (-0.09) | 0.05 (0.0) | 1.41 (0.0) | -59 | 20.92 | 0 | 0.0 | 0 | 0.0 | 282 | 259.0 | 260.0 | 260.5 | 257.5 |
| 2023-03-31 | 26.6 (-0.13) | 0.05 (+0.04) | 1.41 (-0.03) | -61 | 15.64 | 0 | 0.0 | -16 | 4.1 | 390 | 259.0 | 262.5 | 262.5 | 257.0 |
| 2023-03-24 | 26.73 (-0.04) | 0.01 (0.0) | 1.44 (-0.01) | -12 | 1.76 | -1 | 0.15 | -2 | 0.29 | 683 | 260.0 | 259.0 | 269.5 | 259.0 |
| 2023-03-17 | 26.77 (-0.21) | 0.01 (0.0) | 1.45 (-0.01) | -103 | 17.08 | 0 | 0.0 | -8 | 1.33 | 603 | 259.0 | 260.0 | 268.0 | 254.5 |
| 2023-03-10 | 26.98 (-0.1) | 0.01 (0.0) | 1.46 (-0.01) | -49 | 4.2 | 0 | 0.0 | -4 | 0.34 | 1167 | 261.0 | 265.0 | 277.5 | 259.5 |
| 2023-03-03 | 27.08 (-0.14) | 0.01 (0.0) | 1.47 (+0.01) | 1 | 0.25 | 0 | 0.0 | 3 | 0.75 | 402 | 264.0 | 262.0 | 267.0 | 256.5 |
| 2023-02-24 | 27.22 (-0.01) | 0.01 (0.0) | 1.46 (+0.02) | -7 | 0.97 | 1 | 0.14 | 14 | 1.94 | 720 | 260.5 | 255.5 | 265.5 | 255.5 |
| 2023-02-17 | 27.23 (-0.01) | 0.01 (-0.04) | 1.44 (+0.02) | -22 | 5.18 | -20 | 4.71 | 9 | 2.12 | 425 | 255.5 | 253.5 | 256.0 | 251.5 |
| 2023-02-10 | 27.24 (-0.08) | 0.05 (0.0) | 1.42 (0.0) | -46 | 5.26 | -2 | 0.23 | -2 | 0.23 | 875 | 253.0 | 261.0 | 265.0 | 253.0 |
| 2023-02-03 | 27.32 (+0.18) | 0.05 (-0.1) | 1.42 (0.0) | 74 | 7.05 | -48 | 4.58 | 2 | 0.19 | 1049 | 260.5 | 255.0 | 262.5 | 251.5 |
| 2023-01-17 | 27.14 (+0.14) | 0.15 (-0.01) | 1.42 (-0.01) | 67 | 27.46 | -5 | 2.05 | -3 | 1.23 | 244 | 251.5 | 248.0 | 253.5 | 248.0 |
| 2023-01-13 | 27.0 (-0.03) | 0.16 (-0.07) | 1.43 (+0.01) | -16 | 3.65 | -35 | 7.99 | 1 | 0.23 | 438 | 247.5 | 252.5 | 256.0 | 247.0 |
| 2023-01-06 | 27.03 (+0.02) | 0.23 (0.0) | 1.42 (+0.02) | 11 | 2.24 | 0 | 0.0 | 12 | 2.45 | 490 | 252.0 | 246.5 | 258.0 | 246.5 |
| 2022-12-30 | 27.01 (+0.04) | 0.23 (+0.23) | 1.4 (+0.01) | 83 | 26.1 | -29 | 9.12 | 4 | 1.26 | 318 | 246.5 | 243.5 | 248.0 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 26.97 (+0.19) | 0.0 (-0.03) | 1.39 (-0.02) | 100 | 18.48 | -28 | 5.18 | -11 | 2.03 | 541 | 244.0 | 243.0 | 246.0 | 236.0 |
| 2022-12-16 | 26.78 (+0.01) | 0.03 (-0.07) | 1.41 (-0.04) | 37 | 6.29 | -32 | 5.44 | -20 | 3.4 | 588 | 242.5 | 251.5 | 253.0 | 242.5 |
| 2022-12-09 | 26.77 (+0.2) | 0.1 (+0.1) | 1.45 (+0.02) | 70 | 2.23 | 49 | 1.56 | 10 | 0.32 | 3138 | 252.0 | 256.0 | 272.0 | 246.0 |
| 2022-12-02 | 26.57 (+0.07) | 0.0 (0.0) | 1.43 (+0.04) | 34 | 2.49 | -10 | 0.73 | 20 | 1.46 | 1366 | 253.0 | 240.0 | 258.0 | 236.5 |
| 2022-11-25 | 26.5 (-0.26) | 0.0 (0.0) | 1.39 (+0.01) | -132 | 5.11 | 0 | 0.0 | 4 | 0.15 | 2584 | 242.5 | 229.0 | 255.0 | 228.5 |
| 2022-11-18 | 26.76 (-0.16) | 0.0 (0.0) | 1.38 (+0.03) | -91 | 10.01 | 0 | 0.0 | 17 | 1.87 | 909 | 229.0 | 225.0 | 235.0 | 223.5 |
| 2022-11-11 | 26.92 (+0.05) | 0.0 (0.0) | 1.35 (0.0) | 14 | 2.52 | 0 | 0.0 | 2 | 0.36 | 555 | 227.5 | 224.0 | 230.0 | 221.0 |
| 2022-11-04 | 26.87 (+0.1) | 0.0 (0.0) | 1.35 (0.0) | 48 | 9.78 | 0 | 0.0 | 2 | 0.41 | 491 | 222.5 | 210.5 | 224.0 | 209.0 |
| 2022-10-28 | 26.77 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -14 | 2.52 | 0 | 0.0 | -2 | 0.36 | 556 | 208.5 | 222.0 | 222.0 | 207.5 |
| 2022-10-21 | 26.88 (-0.11) | 0.0 (0.0) | 1.35 (-0.09) | -80 | 14.26 | 0 | 0.0 | -45 | 8.02 | 561 | 216.5 | 211.0 | 225.0 | 211.0 |
| 2022-10-14 | 26.99 (+0.14) | 0.0 (0.0) | 1.44 (0.0) | 50 | 6.93 | 0 | 0.0 | 0 | 0.0 | 721 | 215.5 | 218.5 | 220.0 | 209.0 |
| 2022-10-07 | 26.85 (+0.16) | 0.0 (0.0) | 1.44 (0.0) | 82 | 9.86 | -280 | 33.65 | 1 | 0.12 | 832 | 223.0 | 226.0 | 233.0 | 222.5 |
| 2022-09-30 | 26.69 (+0.03) | 0.0 (0.0) | 1.44 (-0.01) | -44 | 3.89 | -249 | 22.0 | -7 | 0.62 | 1132 | 226.0 | 245.5 | 246.0 | 222.5 |
| 2022-09-23 | 26.66 (-0.02) | 0.0 (-0.12) | 1.45 (+0.03) | -57 | 8.72 | -120 | 18.35 | 12 | 1.83 | 654 | 249.5 | 257.0 | 257.0 | 245.5 |
| 2022-09-16 | 26.68 (-0.03) | 0.12 (0.0) | 1.42 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 258.0 | 260.5 | 262.5 | 255.5 |
| 2022-09-08 | 26.71 (+0.04) | 0.12 (0.0) | 1.42 (-0.02) | 19 | 6.05 | 0 | 0.0 | -8 | 2.55 | 314 | 259.5 | 268.0 | 268.0 | 258.0 |
| 2022-09-02 | 26.67 (+0.19) | 0.12 (0.0) | 1.44 (-0.01) | 94 | 14.24 | 0 | 0.0 | -2 | 0.3 | 660 | 266.5 | 257.0 | 271.0 | 255.0 |
| 2022-08-26 | 26.48 (+0.05) | 0.12 (-0.05) | 1.45 (-0.01) | -12 | 1.7 | -25 | 3.55 | -6 | 0.85 | 704 | 260.5 | 264.0 | 265.5 | 257.5 |
| 2022-08-19 | 26.43 (-0.27) | 0.17 (-0.1) | 1.46 (+0.14) | -136 | 11.07 | -50 | 4.07 | 68 | 5.53 | 1229 | 278.0 | 272.0 | 281.5 | 268.0 |
| 2022-08-12 | 26.7 (-0.28) | 0.27 (0.0) | 1.32 (-0.08) | -53 | 10.43 | 0 | 0.0 | -38 | 7.48 | 508 | 269.0 | 266.0 | 273.0 | 261.5 |
| 2022-08-05 | 26.98 (+0.02) | 0.27 (0.0) | 1.4 (+0.01) | -1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 669 | 266.5 | 262.0 | 266.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 26.96 (+0.02) | 0.27 (0.0) | 1.39 (0.0) | 31 | 8.81 | 0 | 0.0 | 1 | 0.28 | 352 | 262.0 | 263.0 | 265.0 | 259.5 |
| 2022-07-22 | 26.94 (+0.16) | 0.27 (0.0) | 1.39 (-0.01) | 79 | 20.36 | 0 | 0.0 | -3 | 0.77 | 388 | 263.0 | 258.0 | 267.0 | 257.0 |
| 2022-07-15 | 26.78 (+0.04) | 0.27 (0.0) | 1.4 (0.0) | 22 | 6.53 | 0 | 0.0 | -2 | 0.59 | 337 | 258.0 | 254.0 | 258.0 | 250.0 |
| 2022-07-08 | 26.74 (-0.02) | 0.27 (+0.04) | 1.4 (0.0) | -14 | 2.5 | 20 | 3.58 | 5 | 0.89 | 559 | 254.0 | 252.5 | 257.5 | 246.5 |
| 2022-07-01 | 26.76 (+0.16) | 0.23 (-0.23) | 1.4 (0.0) | 50 | 6.05 | -180 | 21.79 | -1 | 0.12 | 826 | 252.5 | 264.0 | 270.0 | 252.5 |
| 2022-06-24 | 26.6 (0.0) | 0.46 (-0.23) | 1.4 (0.0) | -15 | 2.87 | -118 | 22.61 | -1 | 0.19 | 522 | 262.5 | 266.0 | 269.5 | 262.0 |
| 2022-06-17 | 26.6 (-0.09) | 0.69 (+0.01) | 1.4 (0.0) | -91 | 29.17 | 5 | 1.6 | 0 | 0.0 | 312 | 266.5 | 274.5 | 275.0 | 265.0 |
| 2022-06-10 | 26.69 (-0.04) | 0.68 (0.0) | 1.4 (-0.01) | -2 | 1.02 | 0 | 0.0 | -3 | 1.53 | 196 | 277.0 | 282.5 | 284.0 | 276.0 |
| 2022-06-02 | 26.73 (+0.19) | 0.68 (+0.06) | 1.41 (-0.01) | 128 | 33.68 | 30 | 7.89 | -7 | 1.84 | 380 | 282.0 | 280.0 | 287.5 | 280.0 |
| 2022-05-27 | 26.54 (+0.25) | 0.62 (+0.09) | 1.42 (0.0) | 126 | 24.61 | 50 | 9.77 | 0 | 0.0 | 512 | 280.0 | 273.5 | 284.5 | 271.5 |
| 2022-05-20 | 26.29 (+0.16) | 0.53 (-0.24) | 1.42 (+0.08) | 83 | 15.29 | -122 | 22.47 | 39 | 7.18 | 543 | 273.5 | 263.5 | 275.0 | 263.5 |
| 2022-05-13 | 26.13 (-0.07) | 0.77 (-0.1) | 1.34 (0.0) | -75 | 12.27 | -50 | 8.18 | -1 | 0.16 | 611 | 264.5 | 268.5 | 269.0 | 262.0 |
| 2022-05-06 | 26.2 (+0.07) | 0.87 (-0.14) | 1.34 (0.0) | 44 | 8.46 | -70 | 13.46 | 1 | 0.19 | 520 | 272.0 | 267.0 | 274.0 | 266.0 |
| 2022-04-29 | 26.13 (-0.06) | 1.01 (-0.03) | 1.34 (-0.02) | -43 | 5.66 | -18 | 2.37 | -6 | 0.79 | 760 | 268.5 | 270.5 | 273.0 | 261.0 |
| 2022-04-22 | 26.19 (+0.06) | 1.04 (-0.34) | 1.36 (-0.01) | 30 | 4.81 | -170 | 27.24 | -7 | 1.12 | 624 | 276.5 | 279.0 | 281.0 | 275.0 |
| 2022-04-15 | 26.13 (-0.11) | 1.38 (-0.03) | 1.37 (0.0) | -56 | 11.64 | -18 | 3.74 | -2 | 0.42 | 481 | 279.0 | 285.0 | 285.0 | 275.5 |
| 2022-04-08 | 26.24 (-0.31) | 1.41 (-0.11) | 1.37 (-0.01) | -151 | 33.56 | -54 | 12.0 | -4 | 0.89 | 450 | 283.5 | 286.5 | 290.0 | 280.5 |
| 2022-04-01 | 26.55 (-0.12) | 1.52 (-1.19) | 1.38 (0.0) | -35 | 8.84 | -40 | 10.1 | 1 | 0.25 | 396 | 289.0 | 287.0 | 289.5 | 284.5 |
| 2022-03-25 | 26.67 (-0.15) | 2.71 (0.0) | 1.38 (0.0) | -78 | 13.15 | 0 | 0.0 | -1 | 0.17 | 593 | 287.5 | 281.0 | 294.5 | 281.0 |
| 2022-03-18 | 26.82 (+0.1) | 2.71 (-0.25) | 1.38 (-0.01) | 53 | 9.89 | -128 | 23.88 | -1 | 0.19 | 536 | 279.5 | 282.5 | 283.5 | 277.0 |
| 2022-03-11 | 26.72 (-0.13) | 2.96 (0.0) | 1.39 (+0.01) | -76 | 12.62 | 1 | 0.17 | 4 | 0.66 | 602 | 282.0 | 290.0 | 290.0 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 26.85 (-0.03) | 2.96 (+0.02) | 1.38 (0.0) | 27 | 8.77 | 10 | 3.25 | 0 | 0.0 | 308 | 290.0 | 290.0 | 295.5 | 288.5 |
| 2022-02-25 | 26.88 (-0.01) | 2.94 (0.0) | 1.38 (0.0) | -2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 729 | 287.0 | 297.0 | 297.5 | 285.0 |
| 2022-02-18 | 26.89 (+0.08) | 2.94 (-0.15) | 1.38 (0.0) | 56 | 11.29 | -73 | 14.72 | 1 | 0.2 | 496 | 297.0 | 291.0 | 299.0 | 286.0 |
| 2022-02-11 | 26.81 (-0.16) | 3.09 (-0.33) | 1.38 (0.0) | -106 | 19.31 | -171 | 31.15 | -2 | 0.36 | 549 | 292.5 | 289.0 | 293.0 | 285.0 |
| 2022-01-26 | 26.97 (-0.04) | 3.42 (-0.07) | 1.38 (-0.01) | -55 | 16.27 | -34 | 10.06 | -4 | 1.18 | 338 | 287.0 | 285.0 | 289.0 | 282.0 |
| 2022-01-21 | 27.01 (-0.4) | 3.49 (-0.11) | 1.39 (-0.05) | -224 | 26.86 | -57 | 6.83 | -22 | 2.64 | 834 | 287.5 | 291.0 | 302.0 | 286.5 |
| 2022-01-14 | 27.41 (-1.11) | 3.6 (+0.37) | 1.44 (-0.12) | -664 | 33.43 | 190 | 9.57 | -59 | 2.97 | 1986 | 293.5 | 317.0 | 320.0 | 292.5 |
| 2022-01-07 | 28.52 (+0.12) | 3.23 (+0.45) | 1.56 (+0.12) | 61 | 2.91 | 225 | 10.73 | 60 | 2.86 | 2096 | 326.5 | 313.5 | 339.0 | 309.0 |
| 2021-12-30 | 28.4 (+0.16) | 2.78 (0.0) | 1.44 (0.0) | 93 | 23.19 | 0 | 0.0 | -3 | 0.75 | 401 | 313.5 | 312.0 | 315.5 | 309.0 |
| 2021-12-24 | 28.24 (+0.05) | 2.78 (0.0) | 1.44 (0.0) | 69 | 14.32 | 0 | 0.0 | 2 | 0.41 | 482 | 312.5 | 313.5 | 316.5 | 308.5 |
| 2021-12-17 | 28.19 (+0.09) | 2.78 (+0.04) | 1.44 (-0.13) | 41 | 4.77 | 20 | 2.33 | -64 | 7.44 | 860 | 314.5 | 319.0 | 321.5 | 308.0 |
| 2021-12-10 | 28.1 (-0.05) | 2.74 (0.0) | 1.57 (+0.11) | -31 | 2.19 | 1 | 0.07 | 55 | 3.88 | 1418 | 317.5 | 303.5 | 323.0 | 303.0 |
| 2021-12-03 | 28.15 (+0.26) | 2.74 (-0.07) | 1.46 (+0.03) | 129 | 11.87 | -36 | 3.31 | 14 | 1.29 | 1087 | 305.0 | 306.0 | 309.5 | 297.0 |
| 2021-11-26 | 27.89 (-0.03) | 2.81 (0.0) | 1.43 (-0.02) | -15 | 1.93 | 2 | 0.26 | -7 | 0.9 | 777 | 296.0 | 304.5 | 311.0 | 295.5 |
| 2021-11-19 | 27.92 (-0.12) | 2.81 (+0.06) | 1.45 (-0.03) | -56 | 8.5 | 28 | 4.25 | -15 | 2.28 | 659 | 304.5 | 306.0 | 313.0 | 302.0 |
| 2021-11-12 | 28.04 (-0.13) | 2.75 (+0.17) | 1.48 (-0.04) | -47 | 3.41 | 85 | 6.17 | -22 | 1.6 | 1378 | 306.0 | 314.0 | 314.5 | 300.0 |
| 2021-11-05 | 28.17 (+0.72) | 2.58 (-0.24) | 1.52 (+0.02) | 302 | 11.87 | -118 | 4.64 | 12 | 0.47 | 2544 | 313.0 | 297.0 | 318.0 | 288.0 |
| 2021-10-29 | 27.45 (-0.13) | 2.82 (-0.11) | 1.5 (+0.11) | -20 | 1.1 | -56 | 3.08 | 53 | 2.91 | 1821 | 294.5 | 284.5 | 296.5 | 282.5 |
| 2021-10-22 | 27.58 (-0.14) | 2.93 (-0.41) | 1.39 (0.0) | -85 | 4.87 | -209 | 11.96 | 2 | 0.11 | 1747 | 284.5 | 287.0 | 294.5 | 279.5 |
| 2021-10-15 | 27.72 (+0.38) | 3.34 (-0.07) | 1.39 (-0.03) | 194 | 14.66 | -34 | 2.57 | -17 | 1.28 | 1323 | 284.5 | 293.5 | 295.0 | 280.5 |
| 2021-10-08 | 27.34 (-0.28) | 3.41 (-0.35) | 1.42 (-0.04) | -159 | 8.83 | -177 | 9.83 | -17 | 0.94 | 1801 | 291.5 | 298.5 | 303.0 | 286.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 27.62 (-0.5) | 3.76 (-1.13) | 1.46 (-0.11) | -278 | 8.44 | -747 | 22.68 | -55 | 1.67 | 3294 | 296.0 | 348.0 | 348.0 | 292.0 |
| 2021-09-24 | 28.12 (+0.1) | 4.89 (-0.03) | 1.57 (0.0) | 111 | 37.25 | -14 | 4.7 | 1 | 0.34 | 298 | 345.5 | 338.0 | 349.0 | 338.0 |
| 2021-09-17 | 28.02 (+0.25) | 4.92 (+0.1) | 1.57 (-0.13) | 108 | 10.78 | 48 | 4.79 | -67 | 6.69 | 1002 | 346.0 | 342.5 | 355.0 | 335.5 |
| 2021-09-10 | 27.77 (+0.06) | 4.82 (+0.03) | 1.7 (+0.1) | 28 | 1.69 | 15 | 0.9 | 50 | 3.02 | 1658 | 344.5 | 341.5 | 357.5 | 327.0 |
| 2021-09-03 | 27.71 (-0.03) | 4.79 (-0.02) | 1.6 (-0.05) | 3 | 0.33 | -10 | 1.09 | -26 | 2.84 | 915 | 341.5 | 344.5 | 351.0 | 333.0 |
| 2021-08-27 | 27.74 (+0.07) | 4.81 (-0.18) | 1.65 (+0.02) | 25 | 1.77 | -91 | 6.43 | 8 | 0.56 | 1416 | 349.5 | 342.0 | 354.0 | 335.0 |
| 2021-08-20 | 27.67 (+0.34) | 4.99 (+0.45) | 1.63 (-0.15) | 130 | 3.52 | 228 | 6.18 | -75 | 2.03 | 3691 | 333.0 | 340.0 | 358.0 | 325.0 |
| 2021-08-13 | 27.33 (+0.33) | 4.54 (-0.47) | 1.78 (-0.32) | 197 | 6.5 | -236 | 7.79 | -161 | 5.31 | 3031 | 340.0 | 355.5 | 360.5 | 340.0 |
| 2021-08-06 | 27.0 (-1.04) | 5.01 (-0.26) | 2.1 (-0.17) | -502 | 8.83 | -131 | 2.3 | -85 | 1.49 | 5686 | 362.0 | 384.0 | 408.5 | 354.0 |
| 2021-07-30 | 28.04 (+0.82) | 5.27 (+0.08) | 2.27 (-0.18) | 445 | 8.11 | 38 | 0.69 | -91 | 1.66 | 5484 | 384.0 | 405.0 | 405.0 | 365.5 |
| 2021-07-23 | 27.22 (+1.2) | 5.19 (+2.2) | 2.45 (+0.47) | 580 | 4.4 | 1109 | 8.42 | 238 | 1.81 | 13176 | 399.5 | 354.5 | 415.0 | 351.0 |
| 2021-07-16 | 26.02 (+0.22) | 2.99 (-0.01) | 1.98 (+0.15) | 169 | 5.06 | -3 | 0.09 | 70 | 2.1 | 3341 | 357.0 | 355.0 | 358.0 | 331.0 |
| 2021-07-09 | 25.8 (-0.07) | 3.0 (+0.89) | 1.83 (+0.16) | 20 | 0.33 | 447 | 7.41 | 84 | 1.39 | 6034 | 351.5 | 337.5 | 364.0 | 333.0 |
| 2021-07-02 | 25.87 (+0.02) | 2.11 (+0.18) | 1.67 (-0.15) | -17 | 0.24 | -95 | 1.34 | -77 | 1.08 | 7105 | 335.0 | 358.5 | 366.5 | 329.0 |
| 2021-06-25 | 25.85 (+0.11) | 1.93 (+1.55) | 1.82 (+0.19) | 5 | 0.06 | 780 | 9.05 | 96 | 1.11 | 8619 | 345.0 | 307.0 | 352.0 | 304.5 |
| 2021-06-18 | 25.74 (-0.05) | 0.38 (+0.35) | 1.63 (+0.16) | -66 | 2.08 | 177 | 5.58 | 80 | 2.52 | 3172 | 307.5 | 305.0 | 320.0 | 303.0 |
| 2021-06-11 | 25.79 (-0.15) | 0.03 (+0.02) | 1.47 (+0.02) | -75 | 5.3 | 10 | 0.71 | 10 | 0.71 | 1415 | 304.0 | 302.0 | 316.0 | 296.5 |
| 2021-06-04 | 25.94 (-1.14) | 0.01 (+0.01) | 1.45 (+0.04) | -603 | 21.53 | 7 | 0.25 | 21 | 0.75 | 2801 | 302.5 | 281.5 | 311.5 | 279.5 |
| 2021-05-28 | 27.08 (+0.03) | 0.0 (-0.01) | 1.41 (-0.03) | 93 | 6.41 | -4 | 0.28 | -15 | 1.03 | 1451 | 280.5 | 279.0 | 285.0 | 276.5 |
| 2021-05-21 | 27.05 (+0.5) | 0.01 (-0.22) | 1.44 (-0.11) | 255 | 11.45 | -115 | 5.16 | -56 | 2.51 | 2227 | 280.5 | 270.0 | 284.5 | 259.5 |
| 2021-05-14 | 26.55 (-0.06) | 0.23 (-0.03) | 1.55 (-0.09) | 114 | 5.41 | -13 | 0.62 | -45 | 2.13 | 2109 | 285.0 | 309.0 | 312.0 | 273.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 26.61 (+0.24) | 0.26 (-0.02) | 1.64 (-0.12) | 121 | 5.83 | -10 | 0.48 | -62 | 2.99 | 2075 | 307.5 | 321.0 | 321.0 | 296.0 |
| 2021-04-29 | 26.37 (+0.18) | 0.28 (-0.25) | 1.76 (-0.02) | 153 | 10.82 | -127 | 8.98 | -8 | 0.57 | 1414 | 321.5 | 323.0 | 325.0 | 313.0 |
| 2021-04-23 | 26.19 (-0.06) | 0.53 (-0.03) | 1.78 (-0.1) | -43 | 1.73 | -12 | 0.48 | -49 | 1.97 | 2486 | 322.5 | 337.0 | 344.0 | 318.5 |
| 2021-04-16 | 26.25 (+0.4) | 0.56 (+0.06) | 1.88 (+0.04) | 212 | 7.59 | 27 | 0.97 | 19 | 0.68 | 2793 | 337.0 | 330.5 | 337.5 | 312.0 |
| 2021-04-09 | 25.85 (-0.07) | 0.5 (0.0) | 1.84 (+0.06) | 1 | 0.04 | 2 | 0.08 | 29 | 1.17 | 2482 | 330.5 | 342.0 | 345.5 | 330.5 |
| 2021-04-01 | 25.92 (+0.12) | 0.5 (-0.35) | 1.78 (-0.12) | 59 | 1.48 | 31 | 0.78 | -58 | 1.45 | 3988 | 340.0 | 348.5 | 358.0 | 339.0 |
| 2021-03-26 | 25.8 (+0.92) | 0.85 (+0.6) | 1.9 (+0.22) | 483 | 5.71 | 303 | 3.58 | 112 | 1.32 | 8454 | 343.5 | 302.0 | 349.0 | 301.5 |
| 2021-03-19 | 24.88 (+0.22) | 0.25 (+0.1) | 1.68 (+0.17) | 71 | 2.57 | 47 | 1.7 | 84 | 3.05 | 2758 | 300.0 | 299.5 | 302.5 | 287.5 |
| 2021-03-12 | 24.66 (+0.98) | 0.15 (0.0) | 1.51 (+0.02) | 480 | 14.46 | 1 | 0.03 | 12 | 0.36 | 3319 | 297.5 | 283.5 | 300.0 | 276.5 |
| 2021-03-05 | 23.68 (-0.03) | 0.15 (-0.05) | 1.49 (+0.01) | -61 | 6.06 | -23 | 2.28 | 3 | 0.3 | 1007 | 280.0 | 286.5 | 286.5 | 273.0 |
| 2021-02-26 | 23.71 (+1.03) | 0.2 (+0.01) | 1.48 (+0.05) | 571 | 16.56 | 1 | 0.03 | 24 | 0.7 | 3449 | 282.5 | 268.0 | 289.5 | 268.0 |
| 2021-02-19 | 22.68 (-0.73) | 0.19 (-0.07) | 1.43 (0.0) | -407 | 28.01 | -31 | 2.13 | 3 | 0.21 | 1453 | 266.5 | 271.0 | 271.0 | 260.5 |
| 2021-02-05 | 23.41 (-0.11) | 0.26 (0.0) | 1.43 (+0.01) | 50 | 5.83 | 0 | 0.0 | 5 | 0.58 | 858 | 269.0 | 267.5 | 271.0 | 264.0 |
| 2021-01-29 | 23.52 (+0.26) | 0.26 (0.0) | 1.42 (+0.03) | 157 | 13.28 | 0 | 0.0 | 11 | 0.93 | 1182 | 266.0 | 268.5 | 278.0 | 266.0 |
| 2021-01-22 | 23.26 (-0.03) | 0.26 (0.0) | 1.39 (-0.01) | -85 | 9.73 | 0 | 0.0 | -1 | 0.11 | 874 | 268.5 | 270.5 | 273.0 | 264.5 |
| 2021-01-15 | 23.29 (-0.52) | 0.26 (0.0) | 1.4 (-0.15) | -225 | 13.87 | -3 | 0.18 | -77 | 4.75 | 1622 | 270.5 | 287.0 | 291.5 | 270.0 |
| 2021-01-08 | 23.81 (-0.27) | 0.26 (0.0) | 1.55 (+0.08) | 6 | 0.28 | 0 | 0.0 | 41 | 1.93 | 2126 | 285.5 | 282.0 | 288.0 | 265.0 |
| 2020-12-31 | 24.08 (-0.02) | 0.26 (+0.07) | 1.47 (+0.01) | 89 | 18.74 | -54 | 11.37 | 6 | 1.26 | 475 | 280.0 | 278.5 | 283.0 | 275.0 |
| 2020-12-25 | 24.1 (-0.22) | 0.19 (-0.37) | 1.46 (0.0) | -98 | 9.13 | -188 | 17.52 | 0 | 0.0 | 1073 | 279.5 | 285.5 | 286.5 | 275.0 |
| 2020-12-18 | 24.32 (-0.14) | 0.56 (0.0) | 1.46 (-0.09) | -124 | 12.63 | 2 | 0.2 | -47 | 4.79 | 982 | 285.5 | 284.5 | 290.0 | 281.0 |
| 2020-12-11 | 24.46 (-0.3) | 0.56 (-0.03) | 1.55 (-0.03) | -189 | 11.26 | -16 | 0.95 | -15 | 0.89 | 1678 | 286.5 | 305.0 | 305.0 | 285.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 24.76 (-0.16) | 0.59 (0.0) | 1.58 (+0.09) | -138 | 4.75 | -2 | 0.07 | 45 | 1.55 | 2903 | 303.0 | 293.0 | 309.5 | 283.0 |
| 2020-11-27 | 24.92 (-0.47) | 0.59 (0.0) | 1.49 (+0.08) | -111 | 10.75 | 0 | 0.0 | 39 | 3.78 | 1033 | 289.0 | 286.0 | 292.5 | 284.5 |
| 2020-11-20 | 25.39 (+0.18) | 0.59 (-0.01) | 1.41 (-0.02) | 35 | 1.74 | -5 | 0.25 | -8 | 0.4 | 2014 | 286.0 | 295.5 | 299.0 | 283.5 |
| 2020-11-13 | 25.21 (+0.66) | 0.6 (+0.47) | 1.43 (+0.05) | 461 | 15.44 | 240 | 8.04 | 24 | 0.8 | 2985 | 291.0 | 270.0 | 292.0 | 265.0 |
| 2020-11-06 | 24.55 (+0.47) | 0.13 (-0.18) | 1.38 (+0.02) | 237 | 15.31 | -92 | 5.94 | 10 | 0.65 | 1548 | 269.0 | 258.5 | 273.0 | 251.0 |
| 2020-10-30 | 24.08 (-0.12) | 0.31 (-0.23) | 1.36 (-0.02) | -82 | 9.43 | -117 | 13.45 | -12 | 1.38 | 870 | 258.5 | 269.0 | 269.0 | 258.0 |
| 2020-10-23 | 24.2 (+0.12) | 0.54 (-0.01) | 1.38 (0.0) | -117 | 10.78 | -4 | 0.37 | 0 | 0.0 | 1085 | 268.0 | 263.5 | 271.0 | 261.0 |
| 2020-10-16 | 24.08 (-0.13) | 0.55 (0.0) | 1.38 (-0.02) | -239 | 18.29 | 0 | 0.0 | -9 | 0.69 | 1307 | 263.5 | 275.0 | 275.0 | 263.5 |
| 2020-10-08 | 24.21 (-0.18) | 0.55 (+0.11) | 1.4 (-0.03) | 11 | 0.87 | 53 | 4.17 | -12 | 0.94 | 1270 | 277.0 | 284.5 | 288.5 | 276.5 |
| 2020-09-30 | 24.39 (+0.23) | 0.44 (-0.23) | 1.43 (-0.01) | -30 | 1.55 | 5 | 0.26 | -8 | 0.41 | 1937 | 283.5 | 284.5 | 293.5 | 282.5 |
| 2020-09-25 | 24.16 (+0.35) | 0.67 (+0.36) | 1.44 (+0.02) | 9 | 0.25 | 182 | 5.03 | 12 | 0.33 | 3619 | 284.0 | 276.0 | 294.0 | 275.5 |
| 2020-09-18 | 23.81 (+0.19) | 0.31 (-0.01) | 1.42 (+0.03) | 81 | 4.7 | -6 | 0.35 | 14 | 0.81 | 1723 | 272.0 | 269.0 | 281.0 | 262.0 |
| 2020-09-11 | 23.62 (-0.37) | 0.32 (0.0) | 1.39 (-0.01) | -144 | 6.92 | 1 | 0.05 | -3 | 0.14 | 2082 | 269.0 | 272.0 | 275.5 | 260.5 |
| 2020-09-04 | 23.99 (-0.74) | 0.32 (0.0) | 1.4 (-0.02) | -277 | 8.27 | 0 | 0.0 | -13 | 0.39 | 3349 | 272.0 | 301.0 | 301.0 | 271.0 |
| 2020-08-28 | 24.73 (-0.9) | 0.32 (0.0) | 1.42 (+0.01) | -459 | 22.14 | 2 | 0.1 | 8 | 0.39 | 2073 | 298.0 | 287.5 | 300.0 | 285.5 |
| 2020-08-21 | 25.63 (-1.41) | 0.32 (0.0) | 1.41 (+0.02) | -639 | 26.86 | -3 | 0.13 | 7 | 0.29 | 2379 | 285.0 | 291.5 | 292.0 | 275.5 |
| 2020-08-14 | 27.04 (-1.49) | 0.32 (0.0) | 1.39 (+0.06) | -862 | 33.87 | 0 | 0.0 | 30 | 1.18 | 2545 | 291.0 | 298.0 | 298.0 | 290.0 |
| 2020-08-07 | 28.53 (-1.55) | 0.32 (0.0) | 1.33 (-0.01) | -753 | 36.39 | 2 | 0.1 | -2 | 0.1 | 2069 | 304.0 | 310.0 | 321.5 | 302.5 |
| 2020-07-31 | 30.08 (-0.23) | 0.32 (0.0) | 1.34 (+0.01) | -23 | 0.77 | 0 | 0.0 | 3 | 0.1 | 2968 | 310.0 | 320.0 | 328.0 | 300.0 |
| 2020-07-24 | 30.31 (-0.43) | 0.32 (0.0) | 1.33 (-0.09) | -307 | 18.72 | 0 | 0.0 | -47 | 2.87 | 1640 | 323.5 | 349.0 | 351.0 | 320.0 |
| 2020-07-17 | 30.74 (-0.18) | 0.32 (0.0) | 1.42 (-0.01) | -99 | 12.0 | -2 | 0.24 | -3 | 0.36 | 825 | 349.0 | 348.0 | 355.0 | 342.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 30.92 (-0.24) | 0.32 (-0.01) | 1.43 (-0.03) | -141 | 11.76 | -2 | 0.17 | -17 | 1.42 | 1199 | 346.5 | 356.5 | 364.0 | 345.5 |
| 2020-07-03 | 31.16 (-0.55) | 0.33 (-0.01) | 1.46 (-0.02) | -224 | 16.74 | 1 | 0.07 | -9 | 0.67 | 1338 | 358.0 | 352.0 | 370.0 | 350.0 |
| 2020-06-24 | 31.71 (-0.09) | 0.34 (+0.02) | 1.48 (-0.04) | -32 | 4.57 | 8 | 1.14 | -20 | 2.86 | 700 | 355.0 | 365.0 | 365.5 | 350.5 |
| 2020-06-19 | 31.8 (-0.24) | 0.32 (+0.23) | 1.52 (+0.03) | -199 | 14.13 | 120 | 8.52 | 14 | 0.99 | 1408 | 361.5 | 349.5 | 367.0 | 346.0 |
| 2020-06-12 | 32.04 (-1.12) | 0.09 (-0.1) | 1.49 (+0.02) | -545 | 20.47 | -54 | 2.03 | 13 | 0.49 | 2662 | 349.5 | 380.0 | 380.0 | 336.0 |
| 2020-06-05 | 33.16 (+0.27) | 0.19 (+0.16) | 1.47 (+0.12) | 169 | 6.45 | 83 | 3.17 | 59 | 2.25 | 2620 | 376.0 | 358.0 | 393.5 | 356.0 |
| 2020-05-29 | 32.89 (-0.18) | 0.03 (0.0) | 1.35 (-0.01) | -68 | 8.95 | 0 | 0.0 | -3 | 0.39 | 760 | 357.5 | 360.5 | 365.5 | 351.5 |
| 2020-05-22 | 33.07 (-0.16) | 0.03 (0.0) | 1.36 (+0.03) | -38 | 4.39 | 0 | 0.0 | 15 | 1.73 | 865 | 358.0 | 354.5 | 366.0 | 348.5 |
| 2020-05-15 | 33.23 (+0.18) | 0.03 (0.0) | 1.33 (+0.01) | 78 | 4.26 | 0 | 0.0 | 5 | 0.27 | 1830 | 354.0 | 365.0 | 386.0 | 352.5 |
| 2020-05-08 | 33.05 (-0.11) | 0.03 (0.0) | 1.32 (-0.05) | -73 | 4.53 | 0 | 0.0 | -25 | 1.55 | 1612 | 360.5 | 343.0 | 368.5 | 342.5 |
| 2020-04-30 | 33.16 (+0.21) | 0.03 (0.0) | 1.37 (+0.07) | 123 | 8.71 | 0 | 0.0 | 35 | 2.48 | 1412 | 350.5 | 323.0 | 354.5 | 319.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 18.65 (-0.77) | 0.54 (-0.02) | 1.88 (-0.14) | -438 | 6.84 | -12 | 0.19 | -69 | 1.08 | 6404 | 200.5 | 226.0 | 234.5 | 196.0 |
| 2024-11-29 | 19.42 (+5.59) | 0.56 (+0.3) | 2.02 (+0.12) | 2949 | 17.71 | 153 | 0.92 | 59 | 0.35 | 16656 | 224.0 | 209.5 | 247.5 | 208.5 |
| 2024-10-30 | 13.83 (+3.86) | 0.26 (+0.17) | 1.9 (+0.25) | 1880 | 13.34 | 85 | 0.6 | 126 | 0.89 | 14092 | 211.0 | 197.5 | 223.5 | 196.5 |
| 2024-09-30 | 9.97 (+0.75) | 0.09 (0.0) | 1.65 (+0.01) | 298 | 7.36 | 0 | 0.0 | 8 | 0.2 | 4050 | 197.0 | 178.0 | 199.5 | 170.0 |
| 2024-08-30 | 9.22 (+0.23) | 0.09 (0.0) | 1.64 (-0.01) | 173 | 5.0 | 0 | 0.0 | -6 | 0.17 | 3458 | 177.5 | 179.0 | 182.0 | 163.0 |
| 2024-07-31 | 8.99 (-0.73) | 0.09 (0.0) | 1.65 (-0.03) | -385 | 11.73 | 0 | 0.0 | -11 | 0.34 | 3281 | 176.5 | 188.0 | 189.0 | 173.0 |
| 2024-06-28 | 9.72 (-1.44) | 0.09 (0.0) | 1.68 (+0.05) | -126 | 4.31 | 0 | 0.0 | 26 | 0.89 | 2922 | 188.0 | 185.0 | 192.5 | 184.5 |
| 2024-05-31 | 11.16 (+0.01) | 0.09 (0.0) | 1.63 (+0.03) | -405 | 9.57 | 0 | 0.0 | 13 | 0.31 | 4233 | 183.0 | 187.0 | 192.0 | 183.0 |
| 2024-04-30 | 11.15 (+0.14) | 0.09 (0.0) | 1.6 (-0.02) | 57 | 2.69 | 0 | 0.0 | -11 | 0.52 | 2119 | 187.5 | 189.5 | 192.0 | 179.5 |
| 2024-03-29 | 11.01 (-0.42) | 0.09 (0.0) | 1.62 (-0.07) | -193 | 5.69 | 0 | 0.0 | -34 | 1.0 | 3394 | 189.5 | 201.0 | 204.0 | 187.0 |
| 2024-02-29 | 11.43 (+0.15) | 0.09 (0.0) | 1.69 (-0.01) | 216 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2861 | 200.0 | 191.5 | 206.5 | 187.0 |
| 2024-01-31 | 11.28 (-0.5) | 0.09 (+0.09) | 1.7 (+0.15) | -136 | 4.93 | 45 | 1.63 | 73 | 2.65 | 2756 | 191.5 | 190.0 | 198.0 | 186.0 |
| 2023-12-29 | 11.78 (-1.14) | 0.0 (0.0) | 1.55 (0.0) | -690 | 23.42 | 0 | 0.0 | 1 | 0.03 | 2946 | 190.0 | 191.0 | 195.0 | 188.0 |
| 2023-11-30 | 12.92 (-0.46) | 0.0 (0.0) | 1.55 (-0.54) | -232 | 7.0 | 0 | 0.0 | -276 | 8.33 | 3312 | 190.5 | 182.5 | 196.5 | 181.0 |
| 2023-10-31 | 13.38 (-0.01) | 0.0 (0.0) | 2.09 (-0.03) | -198 | 9.94 | 0 | 0.0 | -9 | 0.45 | 1991 | 181.5 | 193.5 | 194.0 | 181.0 |
| 2023-09-28 | 13.39 (-0.34) | 0.0 (0.0) | 2.12 (+0.02) | -270 | 19.19 | 0 | 0.0 | 12 | 0.85 | 1407 | 192.5 | 197.0 | 198.0 | 191.0 |
| 2023-08-31 | 13.73 (-3.71) | 0.0 (0.0) | 2.1 (-0.01) | -1611 | 28.92 | 0 | 0.0 | -8 | 0.14 | 5571 | 197.0 | 216.0 | 219.5 | 187.0 |
| 2023-07-31 | 17.44 (-5.81) | 0.0 (-0.02) | 2.11 (+0.55) | -2759 | 40.21 | -8 | 0.12 | 280 | 4.08 | 6861 | 216.0 | 232.0 | 233.5 | 210.0 |
| 2023-06-30 | 23.25 (-1.86) | 0.02 (0.0) | 1.56 (+0.02) | -1253 | 33.7 | -1 | 0.03 | 8 | 0.22 | 3718 | 231.5 | 241.0 | 245.0 | 228.0 |
| 2023-05-31 | 25.11 (-0.98) | 0.02 (-0.03) | 1.54 (-0.09) | -583 | 26.89 | -15 | 0.69 | -42 | 1.94 | 2168 | 239.0 | 249.0 | 251.0 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 26.09 (-0.51) | 0.05 (0.0) | 1.63 (+0.22) | -244 | 10.65 | -1 | 0.04 | 111 | 4.85 | 2291 | 249.0 | 260.0 | 264.5 | 243.5 |
| 2023-03-31 | 26.6 (-0.62) | 0.05 (+0.04) | 1.41 (-0.05) | -224 | 6.9 | -1 | 0.03 | -27 | 0.83 | 3247 | 259.0 | 262.0 | 277.5 | 254.5 |
| 2023-02-24 | 27.22 (+0.08) | 0.01 (-0.04) | 1.46 (+0.03) | 6 | 0.22 | -21 | 0.78 | 18 | 0.67 | 2698 | 260.5 | 256.0 | 265.5 | 251.5 |
| 2023-01-31 | 27.14 (+0.13) | 0.05 (-0.18) | 1.43 (+0.03) | 55 | 3.56 | -88 | 5.7 | 15 | 0.97 | 1545 | 253.0 | 246.5 | 258.0 | 246.5 |
| 2022-12-30 | 27.01 (+0.56) | 0.23 (+0.23) | 1.4 (+0.01) | 327 | 5.81 | -40 | 0.71 | 3 | 0.05 | 5626 | 246.5 | 248.0 | 272.0 | 236.0 |
| 2022-11-30 | 26.45 (-0.33) | 0.0 (0.0) | 1.39 (+0.04) | -171 | 3.55 | -10 | 0.21 | 25 | 0.52 | 4823 | 243.5 | 211.0 | 255.0 | 211.0 |
| 2022-10-31 | 26.78 (+0.09) | 0.0 (0.0) | 1.35 (-0.09) | 45 | 1.66 | -280 | 10.31 | -46 | 1.69 | 2715 | 211.0 | 226.0 | 233.0 | 207.5 |
| 2022-09-30 | 26.69 (+0.05) | 0.0 (-0.12) | 1.44 (-0.01) | -78 | 2.86 | -369 | 13.52 | -7 | 0.26 | 2729 | 226.0 | 269.5 | 271.0 | 222.5 |
| 2022-08-31 | 26.64 (-0.32) | 0.12 (-0.15) | 1.45 (+0.06) | -121 | 3.43 | -75 | 2.13 | 27 | 0.77 | 3523 | 268.0 | 262.0 | 281.5 | 251.0 |
| 2022-07-29 | 26.96 (+0.2) | 0.27 (-0.06) | 1.39 (-0.01) | 85 | 4.36 | -30 | 1.54 | 0 | 0.0 | 1951 | 262.0 | 263.0 | 267.0 | 246.5 |
| 2022-06-30 | 26.76 (+0.06) | 0.33 (-0.33) | 1.4 (-0.03) | 15 | 0.88 | -233 | 13.61 | -14 | 0.82 | 1712 | 263.0 | 284.5 | 287.0 | 260.5 |
| 2022-05-31 | 26.7 (+0.57) | 0.66 (-0.35) | 1.43 (+0.09) | 266 | 11.08 | -172 | 7.16 | 42 | 1.75 | 2401 | 286.0 | 267.0 | 287.5 | 262.0 |
| 2022-04-29 | 26.13 (-0.37) | 1.01 (-0.55) | 1.34 (-0.04) | -197 | 8.18 | -280 | 11.62 | -18 | 0.75 | 2409 | 268.5 | 287.0 | 290.0 | 261.0 |
| 2022-03-31 | 26.5 (-0.38) | 1.56 (-1.38) | 1.38 (0.0) | -132 | 5.63 | -137 | 5.84 | 2 | 0.09 | 2346 | 287.5 | 290.0 | 295.5 | 275.0 |
| 2022-02-25 | 26.88 (-0.09) | 2.94 (-0.48) | 1.38 (0.0) | -52 | 2.93 | -244 | 13.75 | -1 | 0.06 | 1775 | 287.0 | 289.0 | 299.0 | 285.0 |
| 2022-01-26 | 26.97 (-1.43) | 3.42 (+0.64) | 1.38 (-0.06) | -882 | 16.79 | 324 | 6.17 | -25 | 0.48 | 5254 | 287.0 | 313.5 | 339.0 | 282.0 |
| 2021-12-30 | 28.4 (+0.44) | 2.78 (-0.03) | 1.44 (0.0) | 265 | 7.17 | -15 | 0.41 | 1 | 0.03 | 3694 | 313.5 | 301.5 | 323.0 | 299.0 |
| 2021-11-30 | 27.96 (+0.51) | 2.81 (-0.01) | 1.44 (-0.06) | 220 | 3.72 | -3 | 0.05 | -29 | 0.49 | 5916 | 300.5 | 297.0 | 318.0 | 288.0 |
| 2021-10-29 | 27.45 (-0.05) | 2.82 (-1.13) | 1.5 (+0.05) | -20 | 0.27 | -569 | 7.73 | 24 | 0.33 | 7357 | 294.5 | 300.0 | 305.0 | 279.5 |
| 2021-09-30 | 27.5 (-0.22) | 3.95 (-0.76) | 1.45 (-0.17) | -96 | 1.57 | -565 | 9.23 | -87 | 1.42 | 6119 | 303.0 | 337.0 | 357.5 | 299.5 |
| 2021-08-31 | 27.72 (-0.32) | 4.71 (-0.56) | 1.62 (-0.65) | -132 | 0.93 | -280 | 1.97 | -326 | 2.29 | 14212 | 339.0 | 384.0 | 408.5 | 325.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 28.04 (+2.53) | 5.27 (+3.03) | 2.27 (+0.6) | 1380 | 4.64 | 1528 | 5.13 | 300 | 1.01 | 29758 | 384.0 | 342.0 | 415.0 | 329.0 |
| 2021-06-30 | 25.51 (-1.55) | 2.24 (+2.24) | 1.67 (+0.26) | -913 | 4.34 | 942 | 4.48 | 130 | 0.62 | 21022 | 341.0 | 294.5 | 366.5 | 287.0 |
| 2021-05-31 | 27.06 (+0.69) | 0.0 (-0.28) | 1.41 (-0.35) | 574 | 6.97 | -142 | 1.72 | -177 | 2.15 | 8234 | 293.5 | 321.0 | 321.0 | 259.5 |
| 2021-04-29 | 26.37 (+0.41) | 0.28 (-0.22) | 1.76 (-0.02) | 366 | 3.75 | -110 | 1.13 | -10 | 0.1 | 9750 | 321.5 | 349.5 | 350.0 | 312.0 |
| 2021-03-31 | 25.96 (+2.25) | 0.5 (+0.3) | 1.78 (+0.3) | 989 | 5.22 | 359 | 1.89 | 154 | 0.81 | 18955 | 344.5 | 286.5 | 358.0 | 273.0 |
| 2021-02-26 | 23.71 (+0.19) | 0.2 (-0.06) | 1.48 (+0.06) | 214 | 3.71 | -30 | 0.52 | 32 | 0.56 | 5761 | 282.5 | 267.5 | 289.5 | 260.5 |
| 2021-01-29 | 23.52 (-0.56) | 0.26 (0.0) | 1.42 (-0.05) | -147 | 2.53 | -3 | 0.05 | -26 | 0.45 | 5807 | 266.0 | 282.0 | 291.5 | 264.5 |
| 2020-12-31 | 24.08 (-0.84) | 0.26 (-0.33) | 1.47 (-0.02) | -450 | 6.47 | -258 | 3.71 | -9 | 0.13 | 6954 | 280.0 | 290.0 | 309.5 | 275.0 |
| 2020-11-30 | 24.92 (+0.84) | 0.59 (+0.28) | 1.49 (+0.13) | 612 | 7.91 | 143 | 1.85 | 63 | 0.81 | 7741 | 290.0 | 258.5 | 299.0 | 251.0 |
| 2020-10-30 | 24.08 (-0.31) | 0.31 (-0.13) | 1.36 (-0.07) | -427 | 9.42 | -68 | 1.5 | -33 | 0.73 | 4533 | 258.5 | 284.5 | 288.5 | 258.0 |
| 2020-09-30 | 24.39 (+0.24) | 0.44 (+0.12) | 1.43 (+0.01) | -159 | 1.29 | 182 | 1.48 | 4 | 0.03 | 12298 | 283.5 | 295.5 | 296.0 | 260.5 |
| 2020-08-31 | 24.15 (-5.93) | 0.32 (0.0) | 1.42 (+0.08) | -2915 | 30.75 | 1 | 0.01 | 41 | 0.43 | 9480 | 296.0 | 310.0 | 321.5 | 275.5 |
| 2020-07-31 | 30.08 (-1.52) | 0.32 (-0.01) | 1.34 (-0.13) | -763 | 9.89 | -4 | 0.05 | -69 | 0.89 | 7712 | 310.0 | 352.0 | 370.0 | 300.0 |
| 2020-06-30 | 31.6 (-1.29) | 0.33 (+0.3) | 1.47 (+0.12) | -638 | 8.34 | 158 | 2.07 | 62 | 0.81 | 7651 | 353.0 | 358.0 | 393.5 | 336.0 |
| 2020-05-29 | 32.89 (-0.27) | 0.03 (0.0) | 1.35 (-0.02) | -101 | 1.99 | 0 | 0.0 | -8 | 0.16 | 5069 | 357.5 | 343.0 | 386.0 | 342.5 |
| 2020-04-30 | 33.16 (-0.25) | 0.03 (0.0) | 1.37 (+0.06) | -136 | 2.55 | 0 | 0.0 | 31 | 0.58 | 5324 | 350.5 | 312.0 | 354.5 | 305.5 |
| 2020-03-31 | 33.41 (+0.22) | 0.03 (+0.03) | 1.31 (-0.02) | 121 | 2.16 | 0 | 0.0 | -11 | 0.2 | 5598 | 311.0 | 390.0 | 394.5 | 271.0 |
| 2020-02-27 | 33.19 (-0.4) | 0.0 (0.0) | 1.33 (-0.06) | -87 | 2.61 | -4 | 0.12 | -33 | 0.99 | 3327 | 395.0 | 389.0 | 420.0 | 389.0 |
| 2020-01-31 | 33.59 () | 0.0 () | 1.39 () | 5 | 2.12 | 0 | 0.0 | -8 | 3.39 | 236 | 412.0 | 402.0 | 419.0 | 402.0 |
