- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 196.5 (-1.5%) | 1355 | -13 | 0 | -1 | 0 | 0.0% | 10.75 (-0.1) | 162 (-12.14%) | 0.32% | 1.74% | 14.86% |
| 2024-12-19 | 199.5 (0.0%) | 1368 | -3 | 1 | 0 | 0 | 0.07% | 10.85 (-0.03) | 185 (80.14%) | 0.37% | 2.44% | 16.09% |
| 2024-12-18 | 199.5 (0.0%) | 1371 | 4 | 1 | 0 | 0 | 0.07% | 10.88 (0.03) | 102 (-6.78%) | 0.2% | 2.68% | 17.8% |
| 2024-12-17 | 199.5 (0.5%) | 1367 | 2 | 1 | 0 | 0 | 0.07% | 10.85 (0.02) | 110 (-65.0%) | 0.22% | 3.53% | 19.04% |
| 2024-12-16 | 198.5 (0.51%) | 1365 | -3 | 1 | -1 | 0 | 0.07% | 10.83 (-0.02) | 314 (-39.2%) | 0.62% | 4.35% | 19.57% |
| 2024-12-13 | 197.5 (-2.71%) | 1368 | -15 | 2 | -4 | 0 | 0.15% | 10.85 (-0.12) | 517 (71.0%) | 1.03% | 6.07% | 19.76% |
| 2024-12-12 | 203.0 (-0.25%) | 1383 | -12 | 6 | 0 | 0 | 0.43% | 10.97 (-0.1) | 302 (-43.38%) | 0.6% | 5.59% | 20.35% |
| 2024-12-11 | 203.5 (-3.1%) | 1395 | -3 | 6 | -1 | 0 | 0.43% | 11.07 (-0.02) | 534 (2.83%) | 1.06% | 5.56% | 21.12% |
| 2024-12-10 | 210.0 (0.96%) | 1398 | -22 | 7 | 0 | 0 | 0.5% | 11.09 (-0.18) | 520 (-56.02%) | 1.03% | 4.93% | 21.12% |
| 2024-12-09 | 208.0 (-6.31%) | 1420 | 53 | 7 | -5 | 0 | 0.49% | 11.27 (0.42) | 1182 (330.08%) | 2.35% | 5.21% | 22.12% |
| 2024-12-06 | 222.0 (-2.42%) | 1367 | -4 | 12 | 0 | 0 | 0.88% | 10.85 (-0.03) | 274 (-5.85%) | 0.55% | 3.29% | 21.38% |
| 2024-12-05 | 227.5 (-1.73%) | 1371 | 12 | 12 | 0 | 0 | 0.88% | 10.88 (0.1) | 292 (36.31%) | 0.58% | 3.11% | 25.33% |
| 2024-12-04 | 231.5 (-0.86%) | 1359 | -16 | 12 | 0 | 0 | 0.88% | 10.78 (-0.13) | 214 (-67.75%) | 0.43% | 3.83% | 26.8% |
| 2024-12-03 | 233.5 (4.71%) | 1375 | 39 | 12 | 0 | 0 | 0.87% | 10.91 (0.31) | 664 (214.77%) | 1.32% | 4.35% | 27.79% |
| 2024-12-02 | 223.0 (-0.45%) | 1336 | 0 | 12 | 0 | 0 | 0.9% | 10.6 (0.0) | 211 (13.24%) | 0.42% | 3.57% | 29.89% |
| 2024-11-29 | 224.0 (0.45%) | 1336 | -13 | 12 | 0 | 0 | 0.9% | 10.6 (-0.1) | 186 (-71.43%) | 0.37% | 3.77% | 32.62% |
| 2024-11-28 | 223.0 (-0.67%) | 1349 | 20 | 12 | 0 | 0 | 0.89% | 10.7 (0.16) | 652 (36.78%) | 1.29% | 4.96% | 32.68% |
| 2024-11-27 | 224.5 (-3.44%) | 1329 | -4 | 12 | -2 | 0 | 0.9% | 10.54 (-0.04) | 476 (73.54%) | 0.95% | 5.74% | 31.7% |
| 2024-11-26 | 232.5 (1.31%) | 1333 | 16 | 14 | 0 | 0 | 1.05% | 10.58 (0.13) | 274 (-11.53%) | 0.55% | 6.23% | 31.23% |
| 2024-11-25 | 229.5 (0.0%) | 1317 | 10 | 14 | -2 | 0 | 1.06% | 10.45 (0.08) | 310 (-60.35%) | 0.62% | 6.44% | 31.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 229.5 (-1.08%) | 1307 | -190 | 16 | 1 | 0 | 1.22% | 10.37 (-1.51) | 783 (-25.16%) | 1.55% | 6.63% | 31.05% |
| 2024-11-21 | 232.0 (-3.33%) | 1497 | -163 | 15 | 1 | 0 | 1.0% | 11.88 (-1.29) | 1046 (44.1%) | 2.08% | 6.69% | 30.38% |
| 2024-11-20 | 240.0 (0.42%) | 1660 | -2 | 14 | 0 | 0 | 0.84% | 13.17 (-0.02) | 726 (92.66%) | 1.44% | 5.99% | 28.82% |
| 2024-11-19 | 239.0 (1.7%) | 1662 | -55 | 14 | 0 | 0 | 0.84% | 13.19 (-0.43) | 376 (-8.1%) | 0.75% | 5.62% | 27.82% |
| 2024-11-18 | 235.0 (-0.42%) | 1717 | -27 | 14 | 0 | 0 | 0.82% | 13.62 (-0.22) | 410 (-49.6%) | 0.81% | 6.89% | 27.63% |
| 2024-11-15 | 236.0 (2.16%) | 1744 | 26 | 14 | 0 | 0 | 0.8% | 13.84 (0.21) | 813 (17.66%) | 1.61% | 7.68% | 27.78% |
| 2024-11-14 | 231.0 (-0.86%) | 1718 | -203 | 14 | 0 | 0 | 0.81% | 13.63 (-1.61) | 691 (28.7%) | 1.37% | 10.57% | 28.32% |
| 2024-11-13 | 233.0 (-0.85%) | 1921 | -203 | 14 | 0 | 0 | 0.73% | 15.24 (-1.61) | 537 (-47.35%) | 1.07% | 11.24% | 29.78% |
| 2024-11-12 | 235.0 (3.07%) | 2124 | -167 | 14 | 3 | 0 | 0.66% | 16.85 (-1.33) | 1020 (26.27%) | 2.03% | 11.59% | 29.92% |
| 2024-11-11 | 228.0 (-1.72%) | 2291 | -73 | 11 | 0 | 0 | 0.48% | 18.18 (-0.58) | 808 (-64.35%) | 1.6% | 12.98% | 30.53% |
| 2024-11-08 | 232.0 (-2.52%) | 2364 | 141 | 11 | 0 | 0 | 0.47% | 18.76 (1.12) | 2267 (119.92%) | 4.5% | 14.54% | 29.7% |
| 2024-11-07 | 238.0 (2.37%) | 2223 | 164 | 11 | 1 | 0 | 0.49% | 17.64 (1.3) | 1031 (44.52%) | 2.05% | 10.46% | 26.05% |
| 2024-11-06 | 232.5 (-1.06%) | 2059 | 106 | 10 | -2 | 0 | 0.49% | 16.34 (0.84) | 713 (-58.57%) | 1.42% | 8.73% | 24.93% |
| 2024-11-05 | 235.0 (4.44%) | 1953 | 298 | 12 | 2 | 0 | 0.61% | 15.5 (2.37) | 1722 (8.24%) | 3.42% | 7.79% | 24.86% |
| 2024-11-04 | 225.0 (5.39%) | 1655 | 138 | 10 | 0 | 0 | 0.6% | 13.13 (1.09) | 1591 (645.54%) | 3.16% | 4.94% | 24.86% |
| 2024-11-01 | 213.5 (1.18%) | 1517 | -19 | 10 | 0 | 0 | 0.66% | 12.04 (-0.15) | 213 (35.51%) | 0.42% | 2.2% | 28.38% |
| 2024-10-30 | 211.0 (-0.71%) | 1536 | -32 | 10 | 0 | 0 | 0.65% | 12.19 (-0.25) | 157 (-34.62%) | 0.31% | 2.65% | 31.61% |
| 2024-10-29 | 212.5 (0.47%) | 1568 | -6 | 10 | 0 | 0 | 0.64% | 12.44 (-0.05) | 240 (-16.65%) | 0.48% | 2.87% | 31.57% |
| 2024-10-28 | 211.5 (-0.94%) | 1574 | -2 | 10 | -3 | 0 | 0.64% | 12.49 (-0.01) | 289 (39.48%) | 0.57% | 2.82% | 31.34% |
| 2024-10-25 | 213.5 (0.0%) | 1576 | -19 | 13 | 0 | 0 | 0.82% | 12.5 (-0.15) | 207 (-53.23%) | 0.41% | 2.81% | 31.21% |
| 2024-10-24 | 213.5 (1.18%) | 1595 | -80 | 13 | 1 | 0 | 0.82% | 12.65 (-0.64) | 443 (67.83%) | 0.88% | 3.37% | 30.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 211.0 (-0.71%) | 1675 | -3 | 12 | 0 | 0 | 0.72% | 13.29 (-0.02) | 263 (20.51%) | 0.52% | 4.63% | 30.69% |
| 2024-10-22 | 212.5 (0.0%) | 1678 | -74 | 12 | 0 | 0 | 0.72% | 13.31 (-0.59) | 219 (-22.68%) | 0.43% | 6.95% | 30.64% |
| 2024-10-21 | 212.5 (0.24%) | 1752 | -5 | 12 | 0 | 0 | 0.68% | 13.9 (-0.04) | 283 (-41.78%) | 0.56% | 7.72% | 30.4% |
| 2024-10-18 | 212.0 (0.95%) | 1757 | -35 | 12 | 0 | 0 | 0.68% | 13.94 (-0.28) | 486 (-55.06%) | 0.97% | 9.79% | 29.97% |
| 2024-10-17 | 210.0 (-3.89%) | 1792 | -271 | 12 | -1 | 0 | 0.67% | 14.22 (-2.15) | 1082 (-24.27%) | 2.15% | 9.6% | 29.13% |
| 2024-10-16 | 218.5 (1.63%) | 2063 | 165 | 13 | -1 | 0 | 0.63% | 16.37 (1.31) | 1429 (135.03%) | 2.84% | 8.3% | 27.1% |
| 2024-10-15 | 215.0 (0.47%) | 1898 | 31 | 14 | 0 | 0 | 0.74% | 15.06 (0.25) | 608 (-54.21%) | 1.21% | 6.39% | 24.43% |
| 2024-10-14 | 214.0 (5.16%) | 1867 | 172 | 14 | 4 | 0 | 0.75% | 14.81 (1.36) | 1328 (238.81%) | 2.64% | 6.54% | 23.44% |
| 2024-10-11 | 203.5 (-0.73%) | 1695 | -69 | 10 | -2 | 0 | 0.59% | 13.45 (-0.55) | 392 (-7.7%) | 0.78% | 7.32% | 20.99% |
| 2024-10-09 | 205.0 (-1.2%) | 1764 | -12 | 12 | -3 | 0 | 0.68% | 14.0 (-0.09) | 424 (-9.17%) | 0.84% | 13.22% | 20.44% |
| 2024-10-08 | 207.5 (-1.89%) | 1776 | -27 | 15 | 0 | 0 | 0.84% | 14.09 (-0.21) | 467 (-31.35%) | 0.93% | 16.02% | 19.69% |
| 2024-10-07 | 211.5 (1.93%) | 1803 | 88 | 15 | 1 | 0 | 0.83% | 14.3 (0.69) | 681 (-60.45%) | 1.35% | 15.37% | 18.9% |
| 2024-10-04 | 207.5 (-1.43%) | 1715 | -159 | 14 | -1 | 0 | 0.82% | 13.61 (-1.26) | 1722 (-48.82%) | 3.42% | 14.26% | 17.89% |
| 2024-10-01 | 210.5 (6.85%) | 1874 | 89 | 15 | 10 | 0 | 0.8% | 14.87 (0.71) | 3365 (83.02%) | 6.68% | 11.29% | 14.61% |
| 2024-09-30 | 197.0 (8.54%) | 1785 | 316 | 5 | 5 | 0 | 0.28% | 14.16 (2.5) | 1838 (1248.42%) | 3.65% | 4.8% | 8.04% |
| 2024-09-27 | 181.5 (1.68%) | 1469 | -4 | 0 | 0 | 0 | 0.0% | 11.66 (-0.03) | 136 (8.47%) | 0.27% | 1.73% | 4.48% |
| 2024-09-26 | 178.5 (-1.38%) | 1473 | -23 | 0 | 0 | 0 | 0.0% | 11.69 (-0.18) | 125 (-43.82%) | 0.25% | 1.93% | 4.34% |
| 2024-09-25 | 181.0 (0.28%) | 1496 | -8 | 0 | 0 | 0 | 0.0% | 11.87 (-0.06) | 223 (140.45%) | 0.44% | 1.89% | 4.34% |
| 2024-09-24 | 180.5 (0.0%) | 1504 | 5 | 0 | 0 | 0 | 0.0% | 11.93 (0.04) | 93 (-68.3%) | 0.18% | 1.57% | 4.19% |
| 2024-09-23 | 180.5 (1.98%) | 1499 | -19 | 0 | -3 | 0 | 0.0% | 11.89 (-0.15) | 293 (23.39%) | 0.58% | 1.51% | 4.67% |
| 2024-09-20 | 177.0 (-0.56%) | 1518 | 16 | 3 | 3 | 0 | 0.2% | 12.04 (0.12) | 237 (132.65%) | 0.47% | 1.05% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 178.0 (0.85%) | 1502 | 29 | 0 | 0 | 0 | 0.0% | 11.92 (0.23) | 102 (54.04%) | 0.2% | 0.74% | 4.06% |
| 2024-09-18 | 176.5 (-0.28%) | 1473 | 3 | 0 | 0 | 0 | 0.0% | 11.69 (0.03) | 66 (11.32%) | 0.13% | 0.76% | 3.99% |
| 2024-09-16 | 177.0 (0.28%) | 1470 | 2 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 59 (-6.27%) | 0.12% | 0.81% | 4.18% |
| 2024-09-13 | 176.5 (0.28%) | 1468 | 14 | 0 | 0 | 0 | 0.0% | 11.65 (0.11) | 63 (-23.46%) | 0.13% | 0.92% | 4.25% |
| 2024-09-12 | 176.0 (1.15%) | 1454 | -3 | 0 | 0 | 0 | 0.0% | 11.54 (-0.02) | 83 (-23.33%) | 0.16% | 0.88% | 4.44% |
| 2024-09-11 | 174.0 (1.46%) | 1457 | 0 | 0 | 0 | 0 | 0.0% | 11.56 (0.0) | 108 (15.72%) | 0.22% | 0.86% | 4.48% |
| 2024-09-10 | 171.5 (-0.58%) | 1457 | 5 | 0 | 0 | 0 | 0.0% | 11.56 (0.04) | 93 (-17.06%) | 0.19% | 0.99% | 4.63% |
| 2024-09-09 | 172.5 (0.29%) | 1452 | 3 | 0 | 0 | 0 | 0.0% | 11.52 (0.02) | 112 (148.89%) | 0.22% | 0.93% | 4.8% |
| 2024-09-06 | 172.0 (0.29%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 11.5 (0.0) | 45 (-38.04%) | 0.09% | 0.81% | 4.87% |
| 2024-09-05 | 171.5 (0.59%) | 1450 | 9 | 0 | 0 | 0 | 0.0% | 11.5 (0.07) | 73 (-57.4%) | 0.15% | 0.82% | 5.13% |
| 2024-09-04 | 170.5 (-2.57%) | 1441 | 5 | 0 | 0 | 0 | 0.0% | 11.43 (0.04) | 171 (158.39%) | 0.34% | 0.8% | 5.3% |
| 2024-09-03 | 175.0 (-1.41%) | 1436 | -5 | 0 | 0 | 0 | 0.0% | 11.39 (-0.04) | 66 (24.59%) | 0.13% | 0.71% | 5.24% |
| 2024-09-02 | 177.5 (0.0%) | 1441 | 3 | 0 | 0 | 0 | 0.0% | 11.43 (0.02) | 53 (10.55%) | 0.11% | 0.87% | 5.69% |
| 2024-08-30 | 177.5 (0.0%) | 1438 | 0 | 0 | 0 | 0 | 0.0% | 11.41 (0.0) | 48 (-24.06%) | 0.1% | 1.43% | 6.37% |
| 2024-08-29 | 177.5 (0.0%) | 1438 | -5 | 0 | 0 | 0 | 0.0% | 11.41 (-0.04) | 63 (-50.41%) | 0.13% | 1.51% | 6.53% |
| 2024-08-28 | 177.5 (1.43%) | 1443 | 2 | 0 | 0 | 0 | 0.0% | 11.45 (0.02) | 128 (-12.59%) | 0.25% | 1.66% | 6.64% |
| 2024-08-27 | 175.0 (-3.58%) | 1441 | 7 | 0 | 0 | 0 | 0.0% | 11.43 (0.05) | 146 (-56.23%) | 0.29% | 1.53% | 6.54% |
| 2024-08-26 | 181.5 (0.83%) | 1434 | 15 | 0 | 0 | 0 | 0.0% | 11.38 (0.12) | 335 (282.26%) | 0.67% | 1.56% | 6.97% |
| 2024-08-23 | 180.0 (0.0%) | 1419 | -3 | 0 | 0 | 0 | 0.0% | 11.26 (-0.02) | 87 (-35.48%) | 0.17% | 1.08% | 6.5% |
| 2024-08-22 | 180.0 (0.28%) | 1422 | -18 | 0 | 0 | 0 | 0.0% | 11.28 (-0.14) | 135 (106.56%) | 0.27% | 1.23% | 6.7% |
| 2024-08-21 | 179.5 (0.28%) | 1440 | -7 | 0 | -1 | 0 | 0.0% | 11.42 (-0.06) | 65 (-59.69%) | 0.13% | 1.16% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 179.0 (0.28%) | 1447 | -11 | 1 | 0 | 0 | 0.07% | 11.48 (-0.09) | 163 (77.7%) | 0.32% | 1.4% | 7.04% |
| 2024-08-19 | 178.5 (-0.28%) | 1458 | 5 | 1 | -1 | 0 | 0.07% | 11.57 (0.04) | 91 (-43.9%) | 0.18% | 1.43% | 7.07% |
| 2024-08-16 | 179.0 (1.13%) | 1453 | -5 | 2 | 0 | 0 | 0.14% | 11.53 (-0.04) | 163 (63.19%) | 0.33% | 1.54% | 7.11% |
| 2024-08-15 | 177.0 (-0.56%) | 1458 | 0 | 2 | 0 | 0 | 0.14% | 11.57 (0.0) | 100 (-45.33%) | 0.2% | 1.57% | 6.97% |
| 2024-08-14 | 178.0 (-0.56%) | 1458 | 14 | 2 | -7 | 0 | 0.14% | 11.57 (0.11) | 183 (2.17%) | 0.36% | 1.68% | 6.96% |
| 2024-08-13 | 179.0 (-0.28%) | 1444 | 6 | 9 | 0 | 0 | 0.62% | 11.46 (0.05) | 179 (20.2%) | 0.36% | 1.6% | 6.83% |
| 2024-08-12 | 179.5 (1.41%) | 1438 | 19 | 9 | 0 | 0 | 0.63% | 11.41 (0.15) | 149 (-14.89%) | 0.3% | 1.83% | 6.62% |
| 2024-08-09 | 177.0 (0.57%) | 1419 | 5 | 9 | 0 | 0 | 0.63% | 11.26 (0.04) | 175 (12.09%) | 0.35% | 2.32% | 6.68% |
| 2024-08-08 | 176.0 (1.15%) | 1414 | -5 | 9 | 0 | 0 | 0.64% | 11.22 (-0.04) | 156 (6.92%) | 0.31% | 2.22% | 6.78% |
| 2024-08-07 | 174.0 (2.65%) | 1419 | 0 | 9 | 0 | 0 | 0.63% | 11.26 (0.0) | 146 (-49.89%) | 0.29% | 2.15% | 7.07% |
| 2024-08-06 | 169.5 (1.19%) | 1419 | -34 | 9 | 1 | 0 | 0.63% | 11.26 (-0.27) | 292 (-25.99%) | 0.58% | 2.01% | 7.13% |
| 2024-08-05 | 167.5 (-5.63%) | 1453 | -19 | 8 | 7 | 0 | 0.55% | 11.53 (-0.15) | 395 (204.49%) | 0.78% | 2.15% | 6.85% |
| 2024-08-02 | 177.5 (-0.56%) | 1472 | -6 | 1 | -3 | 0 | 0.07% | 11.68 (-0.05) | 129 (10.47%) | 0.26% | 1.56% | 6.33% |
| 2024-08-01 | 178.5 (1.13%) | 1478 | 6 | 4 | -2 | 0 | 0.27% | 11.73 (0.05) | 117 (54.73%) | 0.23% | 1.67% | 6.36% |
| 2024-07-31 | 176.5 (-0.56%) | 1472 | 1 | 6 | 0 | 0 | 0.41% | 11.68 (0.01) | 75 (-79.16%) | 0.15% | 1.65% | 6.32% |
| 2024-07-30 | 177.5 (0.57%) | 1471 | 1 | 6 | 1 | 0 | 0.41% | 11.67 (0.01) | 364 (261.99%) | 0.72% | 2.04% | 6.36% |
| 2024-07-29 | 176.5 (-0.56%) | 1470 | 7 | 5 | 3 | 0 | 0.34% | 11.66 (0.05) | 100 (-45.62%) | 0.2% | 1.67% | 5.8% |
| 2024-07-26 | 177.5 (-1.39%) | 1463 | 2 | 2 | 2 | 0 | 0.14% | 11.61 (0.02) | 185 (74.13%) | 0.37% | 1.68% | 5.82% |
| 2024-07-23 | 180.0 (0.28%) | 1461 | -21 | 0 | 0 | 0 | 0.0% | 11.59 (-0.17) | 106 (-60.79%) | 0.21% | 1.51% | 5.86% |
| 2024-07-22 | 179.5 (-2.18%) | 1482 | -44 | 0 | 0 | 0 | 0.0% | 11.76 (-0.35) | 271 (52.06%) | 0.54% | 1.48% | 5.88% |
| 2024-07-19 | 183.5 (-0.27%) | 1526 | 5 | 0 | 0 | 0 | 0.0% | 12.11 (0.04) | 178 (65.4%) | 0.35% | 1.18% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 184.0 (-0.54%) | 1521 | -1 | 0 | 0 | 0 | 0.0% | 12.07 (-0.01) | 107 (11.33%) | 0.21% | 0.97% | 5.42% |
| 2024-07-17 | 185.0 (0.54%) | 1522 | -9 | 0 | 0 | 0 | 0.0% | 12.08 (-0.07) | 96 (5.83%) | 0.19% | 1.11% | 5.48% |
| 2024-07-16 | 184.0 (0.27%) | 1531 | -9 | 0 | 0 | 0 | 0.0% | 12.15 (-0.07) | 91 (-22.9%) | 0.18% | 1.38% | 5.55% |
| 2024-07-15 | 183.5 (-0.54%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 12.22 (-0.02) | 118 (57.06%) | 0.24% | 1.79% | 5.5% |
| 2024-07-12 | 184.5 (0.82%) | 1543 | 0 | 0 | 0 | 0 | 0.0% | 12.24 (0.0) | 75 (-57.68%) | 0.15% | 1.91% | 5.47% |
| 2024-07-11 | 183.0 (0.27%) | 1543 | 4 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 178 (-22.31%) | 0.35% | 2.06% | 5.55% |
| 2024-07-10 | 182.5 (-0.54%) | 1539 | 29 | 0 | 0 | 0 | 0.0% | 12.21 (0.23) | 229 (-23.63%) | 0.46% | 1.97% | 5.44% |
| 2024-07-09 | 183.5 (-1.34%) | 1510 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 300 (69.15%) | 0.6% | 1.8% | 5.3% |
| 2024-07-08 | 186.0 (0.0%) | 1510 | 5 | 0 | 0 | 0 | 0.0% | 11.98 (0.04) | 177 (18.39%) | 0.35% | 1.4% | 5.78% |
| 2024-07-05 | 186.0 (0.0%) | 1505 | 13 | 0 | 0 | 0 | 0.0% | 11.94 (0.1) | 150 (14.1%) | 0.3% | 1.23% | 5.65% |
| 2024-07-04 | 186.0 (-0.27%) | 1492 | -3 | 0 | 0 | 0 | 0.0% | 11.84 (-0.02) | 131 (-10.56%) | 0.26% | 1.1% | 5.53% |
| 2024-07-03 | 186.5 (-0.53%) | 1495 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 147 (51.48%) | 0.29% | 1.06% | 5.55% |
| 2024-07-02 | 187.5 (0.0%) | 1495 | 10 | 0 | 0 | 0 | 0.0% | 11.86 (0.08) | 97 (1.59%) | 0.19% | 1.17% | 5.61% |
| 2024-07-01 | 187.5 (-0.27%) | 1485 | 1 | 0 | 0 | 0 | 0.0% | 11.78 (0.01) | 95 (18.99%) | 0.19% | 1.21% | 5.99% |
| 2024-06-28 | 188.0 (0.27%) | 1484 | -1 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 80 (-29.75%) | 0.16% | 1.32% | 8.34% |
| 2024-06-27 | 187.5 (-0.79%) | 1485 | -23 | 0 | 0 | 0 | 0.0% | 11.78 (-0.18) | 114 (-43.56%) | 0.23% | 1.3% | 8.56% |
| 2024-06-26 | 189.0 (0.8%) | 1508 | 21 | 0 | 0 | 0 | 0.0% | 11.96 (0.16) | 202 (75.35%) | 0.4% | 1.34% | 8.79% |
| 2024-06-25 | 187.5 (-0.53%) | 1487 | 7 | 0 | 0 | 0 | 0.0% | 11.8 (0.06) | 115 (-23.68%) | 0.23% | 1.2% | 8.77% |
| 2024-06-24 | 188.5 (0.27%) | 1480 | -9 | 0 | 0 | 0 | 0.0% | 11.74 (-0.07) | 151 (119.16%) | 0.3% | 1.1% | 8.81% |
| 2024-06-21 | 188.0 (0.27%) | 1489 | -2 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 69 (-48.66%) | 0.14% | 1.01% | 8.87% |
| 2024-06-20 | 187.5 (0.27%) | 1491 | -8 | 0 | 0 | 0 | 0.0% | 11.83 (-0.06) | 134 (0.48%) | 0.27% | 1.1% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 187.0 (-1.06%) | 1499 | 9 | 0 | 0 | 0 | 0.0% | 11.89 (0.07) | 134 (99.29%) | 0.27% | 1.07% | 8.91% |
| 2024-06-18 | 189.0 (0.27%) | 1490 | 3 | 0 | 0 | 0 | 0.0% | 11.82 (0.02) | 67 (-35.11%) | 0.13% | 1.12% | 8.93% |
| 2024-06-17 | 188.5 (0.0%) | 1487 | 14 | 0 | 0 | 0 | 0.0% | 11.8 (0.11) | 103 (-8.75%) | 0.21% | 2.06% | 9.06% |
| 2024-06-14 | 188.5 (0.53%) | 1473 | 20 | 0 | 0 | 0 | 0.0% | 11.69 (0.16) | 113 (-7.24%) | 0.23% | 2.09% | 9.11% |
| 2024-06-13 | 187.5 (-0.27%) | 1453 | -5 | 0 | 0 | 0 | 0.0% | 11.53 (-0.04) | 122 (-22.87%) | 0.24% | 2.04% | 9.12% |
| 2024-06-12 | 188.0 (-0.79%) | 1458 | -12 | 0 | 0 | 0 | 0.0% | 11.57 (-0.09) | 158 (-70.7%) | 0.32% | 2.07% | 9.25% |
| 2024-06-11 | 189.5 (1.88%) | 1470 | 24 | 0 | 0 | 0 | 0.0% | 11.66 (0.19) | 541 (373.92%) | 1.08% | 2.12% | 9.1% |
| 2024-06-07 | 186.0 (0.0%) | 1446 | -5 | 0 | 0 | 0 | 0.0% | 11.47 (-0.04) | 114 (23.58%) | 0.23% | 1.61% | 8.28% |
| 2024-06-06 | 186.0 (-0.27%) | 1451 | -5 | 0 | 0 | 0 | 0.0% | 11.51 (-0.04) | 92 (-32.96%) | 0.18% | 3.93% | 8.67% |
| 2024-06-05 | 186.5 (-0.53%) | 1456 | 16 | 0 | 0 | 0 | 0.0% | 11.55 (0.13) | 138 (-23.64%) | 0.27% | 4.12% | 8.67% |
| 2024-06-04 | 187.5 (-0.27%) | 1440 | -13 | 0 | 0 | 0 | 0.0% | 11.42 (-0.11) | 180 (-36.79%) | 0.36% | 4.3% | 8.67% |
| 2024-06-03 | 188.0 (2.73%) | 1453 | -13 | 0 | 0 | 0 | 0.0% | 11.53 (-0.1) | 285 (-77.68%) | 0.57% | 4.33% | 8.49% |
| 2024-05-31 | 183.0 (-0.27%) | 1466 | -33 | 0 | 0 | 0 | 0.0% | 11.63 (-0.26) | 1281 (569.89%) | 2.54% | 4.03% | 8.07% |
| 2024-05-30 | 183.5 (-0.54%) | 1499 | -6 | 0 | 0 | 0 | 0.0% | 11.89 (-0.05) | 191 (-16.13%) | 0.38% | 1.84% | 5.67% |
| 2024-05-29 | 184.5 (-0.81%) | 1505 | -8 | 0 | 0 | 0 | 0.0% | 11.94 (-0.06) | 228 (16.74%) | 0.45% | 1.76% | 5.48% |
| 2024-05-28 | 186.0 (-0.27%) | 1513 | 18 | 0 | 0 | 0 | 0.0% | 12.0 (0.14) | 195 (44.11%) | 0.39% | 1.46% | 5.15% |
| 2024-05-27 | 186.5 (0.0%) | 1495 | 16 | 0 | -1 | 0 | 0.0% | 11.86 (0.13) | 135 (-24.5%) | 0.27% | 1.36% | 5.05% |
| 2024-05-24 | 186.5 (-0.27%) | 1479 | -5 | 1 | 0 | 0 | 0.07% | 11.73 (-0.04) | 179 (19.51%) | 0.36% | 1.35% | 4.95% |
| 2024-05-23 | 187.0 (-1.32%) | 1484 | 12 | 1 | -1 | 0 | 0.07% | 11.77 (0.09) | 150 (98.72%) | 0.3% | 1.26% | 4.74% |
| 2024-05-22 | 189.5 (0.8%) | 1472 | 1 | 2 | 0 | 0 | 0.14% | 11.68 (0.01) | 75 (-46.8%) | 0.15% | 1.19% | 4.61% |
| 2024-05-21 | 188.0 (-0.53%) | 1471 | 3 | 2 | 0 | 0 | 0.14% | 11.67 (0.02) | 142 (6.3%) | 0.28% | 1.42% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 189.0 (-1.05%) | 1468 | 16 | 2 | 0 | 0 | 0.14% | 11.65 (0.13) | 133 (1.21%) | 0.27% | 1.3% | 4.47% |
| 2024-05-17 | 191.0 (1.06%) | 1452 | -3 | 2 | 0 | 0 | 0.14% | 11.52 (-0.02) | 132 (15.35%) | 0.26% | 1.28% | 4.66% |
| 2024-05-16 | 189.0 (-0.79%) | 1455 | 23 | 2 | 0 | 0 | 0.14% | 11.54 (0.18) | 114 (-40.12%) | 0.23% | 1.64% | 4.58% |
| 2024-05-15 | 190.5 (0.26%) | 1432 | 28 | 2 | 0 | 0 | 0.14% | 11.36 (0.22) | 191 (132.6%) | 0.38% | 1.6% | 4.51% |
| 2024-05-14 | 190.0 (-0.26%) | 1404 | -6 | 2 | 0 | 0 | 0.14% | 11.14 (-0.05) | 82 (-35.09%) | 0.16% | 1.49% | 4.7% |
| 2024-05-13 | 190.5 (0.53%) | 1410 | -1 | 2 | 0 | 0 | 0.14% | 11.19 (0.0) | 126 (-59.63%) | 0.25% | 1.51% | 4.74% |
| 2024-05-10 | 189.5 (3.27%) | 1411 | 18 | 2 | 2 | 0 | 0.14% | 11.19 (0.14) | 313 (241.2%) | 0.62% | 1.41% | 4.6% |
| 2024-05-09 | 183.5 (-1.08%) | 1393 | 6 | 0 | 0 | 0 | 0.0% | 11.05 (0.05) | 91 (-33.02%) | 0.18% | 0.92% | 4.13% |
| 2024-05-08 | 185.5 (-0.8%) | 1387 | 25 | 0 | 0 | 0 | 0.0% | 11.0 (0.19) | 137 (50.86%) | 0.27% | 0.93% | 4.15% |
| 2024-05-07 | 187.0 (0.81%) | 1362 | -4 | 0 | 0 | 0 | 0.0% | 10.81 (-0.03) | 91 (22.36%) | 0.18% | 0.78% | 4.06% |
| 2024-05-06 | 185.5 (-0.8%) | 1366 | 17 | 0 | 0 | 0 | 0.0% | 10.84 (0.14) | 74 (7.3%) | 0.15% | 0.89% | 4.07% |
| 2024-05-03 | 187.0 (-0.27%) | 1349 | 12 | 0 | 0 | 0 | 0.0% | 10.7 (0.09) | 69 (-28.2%) | 0.14% | 0.91% | 4.12% |
| 2024-05-02 | 187.5 (0.0%) | 1337 | -3 | 0 | 0 | 0 | 0.0% | 10.61 (-0.02) | 96 (56.66%) | 0.19% | 0.92% | 4.17% |
| 2024-04-30 | 187.5 (-1.32%) | 1340 | 3 | 0 | 0 | 0 | 0.0% | 10.63 (0.02) | 61 (-58.03%) | 0.12% | 0.9% | 4.21% |
| 2024-04-29 | 190.0 (2.98%) | 1337 | -3 | 0 | 0 | 0 | 0.0% | 10.61 (-0.02) | 146 (78.44%) | 0.29% | 0.89% | 4.22% |
| 2024-04-26 | 184.5 (0.27%) | 1340 | 5 | 0 | 0 | 0 | 0.0% | 10.63 (0.04) | 82 (10.71%) | 0.16% | 0.78% | 4.13% |
| 2024-04-25 | 184.0 (0.0%) | 1335 | 4 | 0 | 0 | 0 | 0.0% | 10.59 (0.03) | 74 (-14.79%) | 0.15% | 1.07% | 4.13% |
| 2024-04-24 | 184.0 (0.27%) | 1331 | -4 | 0 | 0 | 0 | 0.0% | 10.56 (-0.03) | 87 (55.45%) | 0.17% | 1.1% | 4.29% |
| 2024-04-23 | 183.5 (1.1%) | 1335 | -3 | 0 | 0 | 0 | 0.0% | 10.59 (-0.03) | 56 (-38.36%) | 0.11% | 1.08% | 4.33% |
| 2024-04-22 | 181.5 (0.28%) | 1338 | -10 | 0 | 0 | 0 | 0.0% | 10.62 (-0.08) | 91 (-60.35%) | 0.18% | 1.55% | 4.47% |
| 2024-04-19 | 181.0 (-1.36%) | 1348 | -16 | 0 | 0 | 0 | 0.0% | 10.7 (-0.12) | 229 (154.13%) | 0.46% | 1.56% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 183.5 (-0.81%) | 1364 | -9 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 90 (15.79%) | 0.18% | 1.22% | 4.45% |
| 2024-04-17 | 185.0 (1.09%) | 1373 | 20 | 0 | 0 | 0 | 0.0% | 10.89 (0.16) | 78 (-73.08%) | 0.15% | 1.2% | 4.46% |
| 2024-04-16 | 183.0 (-2.92%) | 1353 | 2 | 0 | 0 | 0 | 0.0% | 10.73 (0.01) | 289 (188.34%) | 0.58% | 1.24% | 4.68% |
| 2024-04-15 | 188.5 (-0.53%) | 1351 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.03) | 100 (72.18%) | 0.2% | 0.84% | 4.61% |
| 2024-04-12 | 189.5 (0.26%) | 1347 | 4 | 0 | 0 | 0 | 0.0% | 10.69 (0.03) | 58 (-24.09%) | 0.12% | 0.84% | 4.71% |
| 2024-04-11 | 189.0 (-1.05%) | 1343 | 4 | 0 | 0 | 0 | 0.0% | 10.66 (0.04) | 76 (-24.23%) | 0.15% | 0.92% | 5.0% |
| 2024-04-10 | 191.0 (0.79%) | 1339 | -7 | 0 | 0 | 0 | 0.0% | 10.62 (-0.06) | 101 (15.04%) | 0.2% | 0.96% | 5.21% |
| 2024-04-09 | 189.5 (0.26%) | 1346 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (-0.04) | 88 (-8.73%) | 0.18% | 0.98% | 5.4% |
| 2024-04-08 | 189.0 (-0.79%) | 1351 | -1 | 0 | 0 | 0 | 0.0% | 10.72 (-0.01) | 96 (-2.17%) | 0.19% | 0.94% | 6.13% |
| 2024-04-03 | 190.5 (0.0%) | 1352 | 1 | 0 | 0 | 0 | 0.0% | 10.73 (0.01) | 98 (2.0%) | 0.2% | 0.95% | 6.3% |
| 2024-04-02 | 190.5 (-0.52%) | 1351 | -5 | 0 | 0 | 0 | 0.0% | 10.72 (-0.04) | 96 (-15.55%) | 0.19% | 0.92% | 6.38% |
| 2024-04-01 | 191.5 (1.06%) | 1356 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 114 (66.25%) | 0.23% | 1.04% | 6.5% |
| 2024-03-29 | 189.5 (0.0%) | 1355 | -14 | 0 | 0 | 0 | 0.0% | 10.75 (-0.11) | 68 (-31.11%) | 0.14% | 1.02% | 6.53% |
| 2024-03-28 | 189.5 (0.26%) | 1369 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 100 (19.39%) | 0.2% | 1.13% | 6.6% |
| 2024-03-27 | 189.0 (0.53%) | 1369 | -3 | 0 | 0 | 0 | 0.0% | 10.86 (-0.03) | 83 (-46.05%) | 0.17% | 1.24% | 6.73% |
| 2024-03-26 | 188.0 (-1.05%) | 1372 | 13 | 0 | 0 | 0 | 0.0% | 10.89 (0.11) | 155 (47.59%) | 0.31% | 1.38% | 6.94% |
| 2024-03-25 | 190.0 (0.26%) | 1359 | 3 | 0 | 0 | 0 | 0.0% | 10.78 (0.02) | 105 (-16.41%) | 0.21% | 1.27% | 7.36% |
| 2024-03-22 | 189.5 (-0.52%) | 1356 | 23 | 0 | 0 | 0 | 0.0% | 10.76 (0.18) | 126 (-19.45%) | 0.25% | 1.44% | 7.68% |
| 2024-03-21 | 190.5 (0.26%) | 1333 | 14 | 0 | 0 | 0 | 0.0% | 10.58 (0.12) | 156 (1.83%) | 0.31% | 1.68% | 7.74% |
| 2024-03-20 | 190.0 (-1.04%) | 1319 | -3 | 0 | 0 | 0 | 0.0% | 10.46 (-0.03) | 153 (56.72%) | 0.3% | 1.67% | 8.07% |
| 2024-03-19 | 192.0 (1.32%) | 1322 | 2 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 98 (-48.56%) | 0.19% | 1.78% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 189.5 (0.53%) | 1320 | -14 | 0 | 0 | 0 | 0.0% | 10.47 (-0.11) | 190 (-23.74%) | 0.38% | 1.94% | 8.9% |
| 2024-03-15 | 188.5 (-1.57%) | 1334 | -3 | 0 | -1 | 0 | 0.0% | 10.58 (-0.03) | 249 (64.81%) | 0.5% | 1.96% | 8.85% |
| 2024-03-14 | 191.5 (0.26%) | 1337 | 1 | 1 | 0 | 0 | 0.07% | 10.61 (0.01) | 151 (-26.61%) | 0.3% | 2.37% | 8.75% |
| 2024-03-13 | 191.0 (-0.78%) | 1336 | -8 | 1 | 0 | 0 | 0.07% | 10.6 (-0.06) | 206 (14.27%) | 0.41% | 2.43% | 8.7% |
| 2024-03-12 | 192.5 (1.05%) | 1344 | 1 | 1 | 0 | 0 | 0.07% | 10.66 (0.0) | 180 (-9.15%) | 0.36% | 2.29% | 8.48% |
| 2024-03-11 | 190.5 (-1.04%) | 1343 | -19 | 1 | 0 | 0 | 0.07% | 10.66 (-0.15) | 199 (-56.34%) | 0.39% | 2.25% | 8.39% |
| 2024-03-08 | 192.5 (-2.53%) | 1362 | 21 | 1 | 0 | 0 | 0.07% | 10.81 (0.17) | 455 (149.91%) | 0.9% | 2.12% | 8.11% |
| 2024-03-07 | 197.5 (-0.5%) | 1341 | 3 | 1 | 0 | 0 | 0.07% | 10.64 (0.02) | 182 (32.26%) | 0.36% | 1.41% | 7.43% |
| 2024-03-06 | 198.5 (-0.25%) | 1338 | 8 | 1 | 1 | 0 | 0.07% | 10.62 (0.07) | 137 (-13.14%) | 0.27% | 1.38% | 7.23% |
| 2024-03-05 | 199.0 (-0.75%) | 1330 | -5 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 158 (20.84%) | 0.32% | 1.49% | 7.12% |
| 2024-03-04 | 200.5 (-0.99%) | 1335 | 17 | 0 | 0 | 0 | 0.0% | 10.59 (0.13) | 131 (29.51%) | 0.26% | 1.9% | 7.19% |
| 2024-03-01 | 202.5 (1.25%) | 1318 | -3 | 0 | 0 | 0 | 0.0% | 10.46 (-0.02) | 101 (-39.68%) | 0.2% | 2.16% | 7.92% |
| 2024-02-29 | 200.0 (-1.48%) | 1321 | -8 | 0 | 0 | 0 | 0.0% | 10.48 (-0.06) | 168 (-11.14%) | 0.33% | 2.28% | 7.87% |
| 2024-02-27 | 203.0 (-0.98%) | 1329 | 2 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 189 (-48.44%) | 0.38% | 2.58% | 7.65% |
| 2024-02-26 | 205.0 (2.24%) | 1327 | 12 | 0 | 0 | 0 | 0.0% | 10.53 (0.1) | 367 (39.02%) | 0.73% | 3.0% | 7.4% |
| 2024-02-23 | 200.5 (-1.23%) | 1315 | -15 | 0 | 0 | 0 | 0.0% | 10.43 (-0.12) | 264 (66.4%) | 0.52% | 2.8% | 6.9% |
| 2024-02-22 | 203.0 (-0.25%) | 1330 | -3 | 0 | 0 | 0 | 0.0% | 10.55 (-0.03) | 158 (-50.91%) | 0.31% | 2.61% | 6.69% |
| 2024-02-21 | 203.5 (0.49%) | 1333 | 4 | 0 | 0 | 0 | 0.0% | 10.58 (0.04) | 323 (-19.28%) | 0.64% | 2.69% | 6.99% |
| 2024-02-20 | 202.5 (2.53%) | 1329 | 16 | 0 | 0 | 0 | 0.0% | 10.54 (0.12) | 400 (50.73%) | 0.79% | 2.3% | 6.5% |
| 2024-02-19 | 197.5 (1.8%) | 1313 | -13 | 0 | 0 | 0 | 0.0% | 10.42 (-0.1) | 265 (57.94%) | 0.53% | 1.69% | 5.93% |
| 2024-02-16 | 194.0 (0.26%) | 1326 | -13 | 0 | 0 | 0 | 0.0% | 10.52 (-0.1) | 168 (-14.33%) | 0.33% | 1.44% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 193.5 (1.84%) | 1339 | -2 | 0 | 0 | 0 | 0.0% | 10.62 (-0.02) | 196 (52.15%) | 0.39% | 1.22% | 5.53% |
| 2024-02-05 | 190.0 (0.0%) | 1341 | 27 | 0 | 0 | 0 | 0.0% | 10.64 (0.21) | 129 (39.58%) | 0.26% | 1.05% | 5.37% |
| 2024-02-02 | 190.0 (0.0%) | 1314 | 9 | 0 | 0 | 0 | 0.0% | 10.43 (0.08) | 92 (-32.69%) | 0.18% | 0.96% | 5.3% |
| 2024-02-01 | 190.0 (-0.78%) | 1305 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.17) | 137 (138.27%) | 0.27% | 0.94% | 5.31% |
| 2024-01-31 | 191.5 (-0.26%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 57 (-49.59%) | 0.11% | 1.05% | 5.23% |
| 2024-01-30 | 192.0 (-1.29%) | 1283 | -8 | 0 | 0 | 0 | 0.0% | 10.18 (-0.06) | 114 (37.81%) | 0.23% | 1.92% | 5.25% |
| 2024-01-29 | 194.5 (-0.26%) | 1291 | -3 | 0 | 0 | 0 | 0.0% | 10.24 (-0.03) | 83 (0.89%) | 0.16% | 1.85% | 5.13% |
| 2024-01-26 | 195.0 (0.52%) | 1294 | -11 | 0 | 0 | 0 | 0.0% | 10.27 (-0.08) | 82 (-56.98%) | 0.16% | 1.8% | 5.18% |
| 2024-01-25 | 194.0 (-0.51%) | 1305 | -36 | 0 | 0 | 0 | 0.0% | 10.35 (-0.29) | 191 (-61.65%) | 0.38% | 1.76% | 5.9% |
| 2024-01-24 | 195.0 (2.63%) | 1341 | 27 | 0 | 0 | 0 | 0.0% | 10.64 (0.21) | 498 (545.52%) | 0.99% | 1.61% | 5.77% |
| 2024-01-23 | 190.0 (0.8%) | 1314 | -6 | 0 | 0 | 0 | 0.0% | 10.43 (-0.04) | 77 (31.96%) | 0.15% | 0.94% | 4.94% |
| 2024-01-22 | 188.5 (0.27%) | 1320 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (-0.01) | 58 (-6.81%) | 0.12% | 1.4% | 4.96% |
| 2024-01-19 | 188.0 (0.27%) | 1321 | -5 | 0 | 0 | 0 | 0.0% | 10.48 (-0.04) | 62 (-44.42%) | 0.12% | 1.43% | 5.11% |
| 2024-01-18 | 187.5 (-1.32%) | 1326 | 13 | 0 | 0 | 0 | 0.0% | 10.52 (0.1) | 113 (-30.36%) | 0.22% | 1.54% | 5.3% |
| 2024-01-17 | 190.0 (-1.55%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 162 (-47.3%) | 0.32% | 1.52% | 5.32% |
| 2024-01-16 | 193.0 (1.31%) | 1312 | -7 | 0 | 0 | 0 | 0.0% | 10.41 (-0.05) | 308 (312.39%) | 0.61% | 1.45% | 5.22% |
| 2024-01-15 | 190.5 (0.79%) | 1319 | 10 | 0 | 0 | 0 | 0.0% | 10.46 (0.07) | 74 (-36.42%) | 0.15% | 1.07% | 5.31% |
| 2024-01-12 | 189.0 (0.0%) | 1309 | -9 | 0 | 0 | 0 | 0.0% | 10.39 (-0.07) | 117 (12.93%) | 0.23% | 1.1% | 5.46% |
| 2024-01-11 | 189.0 (1.61%) | 1318 | -24 | 0 | 0 | 0 | 0.0% | 10.46 (-0.19) | 104 (-16.27%) | 0.21% | 1.06% | 5.46% |
| 2024-01-10 | 186.0 (-1.06%) | 1342 | 10 | 0 | 0 | 0 | 0.0% | 10.65 (0.08) | 124 (5.0%) | 0.25% | 1.05% | 5.5% |
| 2024-01-09 | 188.0 (-0.79%) | 1332 | -14 | 0 | 0 | 0 | 0.0% | 10.57 (-0.11) | 118 (29.38%) | 0.23% | 0.94% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 189.5 (0.0%) | 1346 | 4 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 91 (-7.09%) | 0.18% | 0.81% | 5.33% |
| 2024-01-05 | 189.5 (0.26%) | 1342 | -15 | 0 | 0 | 0 | 0.0% | 10.65 (-0.12) | 98 (0.11%) | 0.2% | 0.84% | 5.42% |
| 2024-01-04 | 189.0 (-0.26%) | 1357 | -33 | 0 | 0 | 0 | 0.0% | 10.77 (-0.26) | 98 (49.97%) | 0.2% | 1.54% | 5.41% |
| 2024-01-03 | 189.5 (-1.04%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 11.03 (0.0) | 65 (19.41%) | 0.13% | 1.59% | 5.39% |
| 2024-01-02 | 191.5 (0.79%) | 1390 | 0 | 0 | 0 | 0 | 0.0% | 11.03 (0.0) | 54 (-48.78%) | 0.11% | 1.62% | 5.49% |
| 2023-12-29 | 190.0 (1.06%) | 1390 | 24 | 0 | 0 | 0 | 0.0% | 11.03 (0.19) | 107 (-76.12%) | 0.21% | 1.68% | 5.71% |
| 2023-12-28 | 188.0 (-1.31%) | 1366 | 64 | 0 | -1 | 0 | 0.0% | 10.84 (0.51) | 448 (257.74%) | 0.89% | 1.74% | 5.63% |
| 2023-12-27 | 190.5 (-0.26%) | 1302 | 40 | 1 | 0 | 0 | 0.08% | 10.33 (0.32) | 125 (54.4%) | 0.25% | 1.16% | 4.98% |
| 2023-12-26 | 191.0 (0.0%) | 1262 | 1 | 1 | 0 | 0 | 0.08% | 10.01 (0.01) | 81 (-4.94%) | 0.16% | 1.16% | 4.88% |
| 2023-12-25 | 191.0 (0.79%) | 1261 | 15 | 1 | 0 | 0 | 0.08% | 10.0 (0.11) | 85 (-36.21%) | 0.17% | 1.21% | 4.89% |
| 2023-12-22 | 189.5 (-0.52%) | 1246 | -12 | 1 | 0 | 0 | 0.08% | 9.89 (-0.09) | 134 (-15.02%) | 0.27% | 1.75% | 4.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 196.5 (-0.51%) | 1355 | -13 | 0 | -2 | 0.0% | 10.75 (-0.1) | 875 (-71.38%) |
| 2024-12-13 | 197.5 (-11.04%) | 1368 | 1 | 2 | -10 | 0.15% | 10.85 (0.0) | 3058 (84.6%) |
| 2024-12-06 | 222.0 (-0.89%) | 1367 | 31 | 12 | 0 | 0.88% | 10.85 (0.25) | 1656 (-12.85%) |
| 2024-11-29 | 224.0 (-2.4%) | 1336 | 29 | 12 | -4 | 0.9% | 10.6 (0.23) | 1900 (-43.14%) |
| 2024-11-22 | 229.5 (-2.75%) | 1307 | -437 | 16 | 2 | 1.22% | 10.37 (-3.47) | 3343 (-13.66%) |
| 2024-11-15 | 236.0 (1.72%) | 1744 | -620 | 14 | 3 | 0.8% | 13.84 (-4.92) | 3872 (-47.14%) |
| 2024-11-08 | 232.0 (8.67%) | 2364 | 847 | 11 | 1 | 0.47% | 18.76 (6.72) | 7325 (713.2%) |
| 2024-11-01 | 213.5 (0.0%) | 1517 | -59 | 10 | -3 | 0.66% | 12.04 (-0.46) | 900 (-36.41%) |
| 2024-10-25 | 213.5 (0.71%) | 1576 | -181 | 13 | 1 | 0.82% | 12.5 (-1.44) | 1416 (-71.3%) |
| 2024-10-18 | 212.0 (4.18%) | 1757 | 62 | 12 | 2 | 0.68% | 13.94 (0.49) | 4935 (151.09%) |
| 2024-10-11 | 203.5 (-1.93%) | 1695 | -20 | 10 | -4 | 0.59% | 13.45 (-0.16) | 1965 (-71.62%) |
| 2024-10-04 | 207.5 (14.33%) | 1715 | 246 | 14 | 14 | 0.82% | 13.61 (1.95) | 6926 (693.85%) |
| 2024-09-27 | 181.5 (2.54%) | 1469 | -49 | 0 | -3 | 0.0% | 11.66 (-0.38) | 872 (87.15%) |
| 2024-09-20 | 177.0 (0.28%) | 1518 | 50 | 3 | 3 | 0.2% | 12.04 (0.39) | 466 (0.95%) |
| 2024-09-13 | 176.5 (2.62%) | 1468 | 19 | 0 | 0 | 0.0% | 11.65 (0.15) | 461 (12.48%) |
| 2024-09-06 | 172.0 (-3.1%) | 1449 | 11 | 0 | 0 | 0.0% | 11.5 (0.09) | 410 (-43.17%) |
| 2024-08-30 | 177.5 (-1.39%) | 1438 | 19 | 0 | 0 | 0.0% | 11.41 (0.15) | 722 (32.61%) |
| 2024-08-23 | 180.0 (0.56%) | 1419 | -34 | 0 | -2 | 0.0% | 11.26 (-0.27) | 544 (-29.9%) |
| 2024-08-16 | 179.0 (1.13%) | 1453 | 34 | 2 | -7 | 0.14% | 11.53 (0.27) | 777 (-33.4%) |
| 2024-08-09 | 177.0 (-0.28%) | 1419 | -53 | 9 | 8 | 0.63% | 11.26 (-0.42) | 1166 (48.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 177.5 (0.0%) | 1472 | 9 | 1 | -1 | 0.07% | 11.68 (0.07) | 788 (40.14%) |
| 2024-07-26 | 177.5 (-3.27%) | 1463 | -63 | 2 | 2 | 0.14% | 11.61 (-0.5) | 562 (-5.15%) |
| 2024-07-19 | 183.5 (-0.54%) | 1526 | -17 | 0 | 0 | 0.0% | 12.11 (-0.13) | 593 (-38.39%) |
| 2024-07-12 | 184.5 (-0.81%) | 1543 | 38 | 0 | 0 | 0.0% | 12.24 (0.3) | 962 (54.75%) |
| 2024-07-05 | 186.0 (-1.06%) | 1505 | 21 | 0 | 0 | 0.0% | 11.94 (0.17) | 622 (-6.44%) |
| 2024-06-28 | 188.0 (0.0%) | 1484 | -5 | 0 | 0 | 0.0% | 11.77 (-0.04) | 664 (30.68%) |
| 2024-06-21 | 188.0 (-0.27%) | 1489 | 16 | 0 | 0 | 0.0% | 11.81 (0.12) | 508 (-45.68%) |
| 2024-06-14 | 188.5 (1.34%) | 1473 | 27 | 0 | 0 | 0.0% | 11.69 (0.22) | 936 (15.42%) |
| 2024-06-07 | 186.0 (1.64%) | 1446 | -20 | 0 | 0 | 0.0% | 11.47 (-0.16) | 811 (-60.05%) |
| 2024-05-31 | 183.0 (-1.88%) | 1466 | -13 | 0 | -1 | 0.0% | 11.63 (-0.1) | 2031 (198.23%) |
| 2024-05-24 | 186.5 (-2.36%) | 1479 | 27 | 1 | -1 | 0.07% | 11.73 (0.21) | 681 (5.32%) |
| 2024-05-17 | 191.0 (0.79%) | 1452 | 41 | 2 | 0 | 0.14% | 11.52 (0.33) | 646 (-8.69%) |
| 2024-05-10 | 189.5 (1.34%) | 1411 | 62 | 2 | 2 | 0.14% | 11.19 (0.49) | 708 (89.23%) |
| 2024-05-03 | 187.0 (1.36%) | 1349 | 9 | 0 | 0 | 0.0% | 10.7 (0.07) | 374 (-4.27%) |
| 2024-04-26 | 184.5 (1.93%) | 1340 | -8 | 0 | 0 | 0.0% | 10.63 (-0.07) | 391 (-50.4%) |
| 2024-04-19 | 181.0 (-4.49%) | 1348 | 1 | 0 | 0 | 0.0% | 10.7 (0.01) | 788 (86.96%) |
| 2024-04-12 | 189.5 (-0.52%) | 1347 | -5 | 0 | 0 | 0.0% | 10.69 (-0.04) | 421 (35.85%) |
| 2024-04-03 | 190.5 (0.53%) | 1352 | -3 | 0 | 0 | 0.0% | 10.73 (-0.02) | 310 (-39.6%) |
| 2024-03-29 | 189.5 (0.0%) | 1355 | -1 | 0 | 0 | 0.0% | 10.75 (-0.01) | 513 (-29.1%) |
| 2024-03-22 | 189.5 (0.53%) | 1356 | 22 | 0 | 0 | 0.0% | 10.76 (0.18) | 724 (-26.64%) |
| 2024-03-15 | 188.5 (-2.08%) | 1334 | -28 | 0 | -1 | 0.0% | 10.58 (-0.23) | 988 (-7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 192.5 (-4.94%) | 1362 | 44 | 1 | 1 | 0.07% | 10.81 (0.35) | 1066 (29.08%) |
| 2024-03-01 | 202.5 (1.0%) | 1318 | 3 | 0 | 0 | 0.0% | 10.46 (0.03) | 826 (-41.52%) |
| 2024-02-23 | 200.5 (3.35%) | 1315 | -11 | 0 | 0 | 0.0% | 10.43 (-0.09) | 1412 (287.34%) |
| 2024-02-16 | 194.0 (2.11%) | 1326 | -15 | 0 | 0 | 0.0% | 10.52 (-0.12) | 364 (182.5%) |
| 2024-02-05 | 190.0 (0.0%) | 1341 | 27 | 0 | 0 | 0.0% | 10.64 (0.21) | 129 (-73.38%) |
| 2024-02-02 | 190.0 (-2.56%) | 1314 | 20 | 0 | 0 | 0.0% | 10.43 (0.16) | 485 (-46.59%) |
| 2024-01-26 | 195.0 (3.72%) | 1294 | -27 | 0 | 0 | 0.0% | 10.27 (-0.21) | 908 (25.97%) |
| 2024-01-19 | 188.0 (-0.53%) | 1321 | 12 | 0 | 0 | 0.0% | 10.48 (0.09) | 720 (29.78%) |
| 2024-01-12 | 189.0 (-0.26%) | 1309 | -33 | 0 | 0 | 0.0% | 10.39 (-0.26) | 555 (75.13%) |
| 2024-01-05 | 189.5 (-0.26%) | 1342 | -48 | 0 | 0 | 0.0% | 10.65 (-0.38) | 317 (-62.6%) |
| 2023-12-29 | 190.0 (0.26%) | 1390 | 144 | 0 | -1 | 0.0% | 11.03 (1.14) | 848 (-3.67%) |
| 2023-12-22 | 189.5 (-1.56%) | 1246 | 20 | 1 | 0 | 0.08% | 9.89 (0.16) | 880 (61.15%) |
| 2023-12-15 | 192.5 (1.05%) | 1226 | 39 | 1 | 0 | 0.08% | 9.73 (0.31) | 546 (-9.64%) |
| 2023-12-08 | 190.5 (-0.26%) | 1187 | -29 | 1 | -1 | 0.08% | 9.42 (-0.23) | 604 (31.88%) |
| 2023-12-01 | 191.0 (-1.29%) | 1216 | 14 | 2 | 0 | 0.16% | 9.65 (0.11) | 458 (-41.64%) |
| 2023-11-24 | 193.5 (0.52%) | 1202 | -34 | 2 | 0 | 0.17% | 9.54 (-0.27) | 785 (-12.6%) |
| 2023-11-17 | 192.5 (4.05%) | 1236 | -20 | 2 | 1 | 0.16% | 9.81 (-0.16) | 898 (5.81%) |
| 2023-11-10 | 185.0 (0.82%) | 1256 | -20 | 1 | 0 | 0.08% | 9.97 (-0.15) | 849 (55.4%) |
| 2023-11-03 | 183.5 (0.0%) | 1276 | 2 | 1 | 0 | 0.08% | 10.12 (0.01) | 546 (-8.49%) |
| 2023-10-27 | 183.5 (-0.81%) | 1274 | 94 | 1 | 0 | 0.08% | 10.11 (0.75) | 597 (36.65%) |
| 2023-10-20 | 185.0 (-2.37%) | 1180 | 12 | 1 | 0 | 0.08% | 9.36 (0.09) | 437 (4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 189.5 (-0.79%) | 1168 | 9 | 1 | -1 | 0.09% | 9.27 (0.07) | 416 (9.41%) |
| 2023-10-06 | 191.0 (-0.78%) | 1159 | 15 | 2 | 1 | 0.17% | 9.2 (0.12) | 380 (74.18%) |
| 2023-09-28 | 192.5 (0.26%) | 1144 | 23 | 1 | 0 | 0.09% | 9.08 (0.19) | 218 (-45.67%) |
| 2023-09-22 | 192.0 (-1.79%) | 1121 | -5 | 1 | 0 | 0.09% | 8.89 (-0.04) | 402 (22.21%) |
| 2023-09-15 | 195.5 (0.26%) | 1126 | 2 | 1 | 0 | 0.09% | 8.93 (0.01) | 329 (-5.83%) |
| 2023-09-08 | 195.0 (-0.51%) | 1124 | 1 | 1 | 1 | 0.09% | 8.92 (0.01) | 349 (-41.78%) |
| 2023-09-01 | 196.0 (1.82%) | 1123 | 4 | 0 | 0 | 0.0% | 8.91 (0.03) | 600 (-42.36%) |
| 2023-08-25 | 192.5 (-1.79%) | 1119 | 38 | 0 | 0 | 0.0% | 8.88 (0.3) | 1041 (-61.82%) |
| 2023-08-18 | 196.0 (-9.05%) | 1081 | -54 | 0 | -1 | 0.0% | 8.58 (-0.43) | 2727 (176.07%) |
| 2023-08-11 | 215.5 (-1.15%) | 1135 | -30 | 1 | 1 | 0.09% | 9.01 (-0.23) | 988 (98.86%) |
| 2023-08-04 | 218.0 (0.0%) | 1165 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 496 (-28.35%) |
| 2023-07-28 | 218.0 (-0.23%) | 1165 | -17 | 0 | 0 | 0.0% | 9.24 (-0.14) | 693 (-60.8%) |
| 2023-07-21 | 218.5 (3.8%) | 1182 | -14 | 0 | -1 | 0.0% | 9.38 (-0.11) | 1769 (-48.42%) |
| 2023-07-14 | 210.5 (-8.48%) | 1196 | 228 | 1 | -3 | 0.08% | 9.49 (1.81) | 3430 (332.36%) |
| 2023-07-07 | 230.0 (-0.65%) | 968 | 46 | 4 | 1 | 0.41% | 7.68 (0.36) | 793 (41.67%) |
| 2023-06-30 | 231.5 (0.65%) | 922 | -32 | 3 | 3 | 0.33% | 7.32 (-0.25) | 559 (3.07%) |
| 2023-06-21 | 230.0 (-1.5%) | 954 | 8 | 0 | -1 | 0.0% | 7.57 (0.06) | 543 (-58.18%) |
| 2023-06-16 | 233.5 (-1.06%) | 946 | 87 | 1 | -1 | 0.11% | 7.51 (0.69) | 1299 (40.77%) |
| 2023-06-09 | 236.0 (-2.68%) | 859 | 54 | 2 | 2 | 0.23% | 6.82 (0.43) | 922 (25.95%) |
| 2023-06-02 | 242.5 (1.68%) | 805 | 33 | 0 | -2 | 0.0% | 6.39 (0.26) | 732 (75.0%) |
| 2023-05-26 | 238.5 (-0.42%) | 772 | -24 | 2 | 0 | 0.26% | 6.13 (-0.19) | 418 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 239.5 (0.21%) | 796 | 10 | 2 | -3 | 0.25% | 6.32 (0.08) | 380 (-46.75%) |
| 2023-05-12 | 239.0 (-2.65%) | 786 | -10 | 5 | 4 | 0.64% | 6.24 (-0.08) | 713 (125.98%) |
| 2023-05-05 | 245.5 (-1.41%) | 796 | -38 | 1 | 1 | 0.13% | 6.32 (-0.3) | 315 (-41.5%) |
| 2023-04-28 | 249.0 (-0.99%) | 834 | -53 | 0 | 0 | 0.0% | 6.62 (-0.42) | 540 (-16.72%) |
| 2023-04-21 | 251.5 (-4.55%) | 887 | 12 | 0 | 0 | 0.0% | 7.04 (0.1) | 648 (-20.97%) |
| 2023-04-14 | 263.5 (1.74%) | 875 | -10 | 0 | 0 | 0.0% | 6.94 (-0.08) | 820 (190.8%) |
| 2023-04-07 | 259.0 (0.0%) | 885 | -7 | 0 | -1 | 0.0% | 7.02 (-0.06) | 282 (-27.82%) |
| 2023-03-31 | 259.0 (-0.38%) | 892 | -18 | 1 | -7 | 0.11% | 7.08 (-0.14) | 390 (-42.83%) |
| 2023-03-24 | 260.0 (0.39%) | 910 | 8 | 8 | 0 | 0.88% | 7.22 (0.06) | 683 (13.37%) |
| 2023-03-17 | 259.0 (-0.77%) | 902 | -28 | 8 | 1 | 0.89% | 7.16 (-0.22) | 603 (-48.35%) |
| 2023-03-10 | 261.0 (-1.14%) | 930 | 16 | 7 | -1 | 0.75% | 7.38 (0.13) | 1167 (190.4%) |
| 2023-03-03 | 264.0 (1.34%) | 914 | 29 | 8 | 0 | 0.88% | 7.25 (0.23) | 402 (-44.2%) |
| 2023-02-24 | 260.5 (1.96%) | 885 | 23 | 8 | 0 | 0.9% | 7.02 (0.18) | 720 (69.39%) |
| 2023-02-17 | 255.5 (0.99%) | 862 | -19 | 8 | -2 | 0.93% | 6.84 (-0.15) | 425 (-51.39%) |
| 2023-02-10 | 253.0 (-2.88%) | 881 | -3 | 10 | 2 | 1.14% | 6.99 (-0.02) | 875 (-16.58%) |
| 2023-02-03 | 260.5 (3.58%) | 884 | -27 | 8 | -2 | 0.9% | 7.01 (-0.22) | 1049 (328.68%) |
| 2023-01-17 | 251.5 (1.62%) | 911 | -40 | 10 | 1 | 1.1% | 7.23 (-0.32) | 244 (-44.22%) |
| 2023-01-13 | 247.5 (-1.79%) | 951 | -18 | 9 | 0 | 0.95% | 7.55 (-0.14) | 438 (-10.64%) |
| 2023-01-06 | 252.0 (2.23%) | 969 | -13 | 9 | 2 | 0.93% | 7.69 (-0.1) | 490 (54.21%) |
| 2022-12-30 | 246.5 (1.02%) | 982 | -21 | 7 | 0 | 0.71% | 7.79 (-0.17) | 318 (-41.21%) |
| 2022-12-23 | 244.0 (0.62%) | 1003 | -4 | 7 | 0 | 0.7% | 7.96 (-0.03) | 541 (-7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 242.5 (-3.77%) | 1007 | -14 | 7 | -7 | 0.7% | 7.99 (-0.11) | 588 (-81.26%) |
| 2022-12-09 | 252.0 (-0.4%) | 1021 | -20 | 14 | 7 | 1.37% | 8.1 (-0.16) | 3138 (129.74%) |
| 2022-12-02 | 253.0 (4.33%) | 1041 | 29 | 7 | 0 | 0.67% | 8.26 (0.23) | 1366 (-47.13%) |
| 2022-11-25 | 242.5 (5.9%) | 1012 | 139 | 7 | 2 | 0.69% | 8.03 (1.1) | 2584 (184.25%) |
| 2022-11-18 | 229.0 (0.66%) | 873 | 1 | 5 | -1 | 0.57% | 6.93 (0.01) | 909 (63.76%) |
| 2022-11-11 | 227.5 (2.25%) | 872 | -27 | 6 | 0 | 0.69% | 6.92 (-0.21) | 555 (12.84%) |
| 2022-11-04 | 222.5 (6.71%) | 899 | -11 | 6 | 5 | 0.67% | 7.13 (-0.09) | 491 (-11.6%) |
| 2022-10-28 | 208.5 (-3.7%) | 910 | 21 | 1 | -4 | 0.11% | 7.22 (0.17) | 556 (-0.92%) |
| 2022-10-21 | 216.5 (0.46%) | 889 | -6 | 5 | 0 | 0.56% | 7.05 (-0.05) | 561 (-22.1%) |
| 2022-10-14 | 215.5 (-3.36%) | 895 | -61 | 5 | -1 | 0.56% | 7.1 (-0.48) | 721 (-13.4%) |
| 2022-10-07 | 223.0 (-1.33%) | 956 | 57 | 6 | 6 | 0.63% | 7.58 (0.45) | 832 (-26.45%) |
| 2022-09-30 | 226.0 (-9.42%) | 899 | -28 | 0 | -4 | 0.0% | 7.13 (-0.22) | 1132 (72.92%) |
| 2022-09-23 | 249.5 (-3.29%) | 927 | -61 | 4 | 4 | 0.43% | 7.35 (-0.49) | 654 (72.12%) |
| 2022-09-16 | 258.0 (-0.58%) | 988 | -7 | 0 | -12 | 0.0% | 7.84 (-0.05) | 380 (21.11%) |
| 2022-09-08 | 259.5 (-2.63%) | 995 | -10 | 12 | 12 | 1.21% | 7.89 (-0.08) | 314 (-52.44%) |
| 2022-09-02 | 266.5 (2.3%) | 1005 | -11 | 0 | 0 | 0.0% | 7.97 (-0.09) | 660 (-6.31%) |
| 2022-08-26 | 260.5 (-6.29%) | 1016 | 1 | 0 | 0 | 0.0% | 8.06 (0.01) | 704 (-42.66%) |
| 2022-08-19 | 278.0 (3.35%) | 1015 | -45 | 0 | 0 | 0.0% | 8.05 (-0.36) | 1229 (141.83%) |
| 2022-08-12 | 269.0 (0.94%) | 1060 | -34 | 0 | -1 | 0.0% | 8.41 (-0.27) | 508 (-24.04%) |
| 2022-08-05 | 266.5 (1.72%) | 1094 | 56 | 1 | 1 | 0.09% | 8.68 (0.44) | 669 (89.57%) |
| 2022-07-29 | 262.0 (-0.38%) | 1038 | 13 | 0 | 0 | 0.0% | 8.24 (0.11) | 352 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 263.0 (1.94%) | 1025 | 8 | 0 | 0 | 0.0% | 8.13 (0.06) | 388 (15.31%) |
| 2022-07-15 | 258.0 (1.57%) | 1017 | -5 | 0 | 0 | 0.0% | 8.07 (-0.04) | 337 (-39.74%) |
| 2022-07-08 | 254.0 (0.59%) | 1022 | -24 | 0 | 0 | 0.0% | 8.11 (-0.19) | 559 (-32.25%) |
| 2022-07-01 | 252.5 (-3.81%) | 1046 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 826 (58.16%) |
| 2022-06-24 | 262.5 (-1.5%) | 1046 | -1 | 0 | 0 | 0.0% | 8.3 (-0.01) | 522 (67.33%) |
| 2022-06-17 | 266.5 (-3.79%) | 1047 | 10 | 0 | -2 | 0.0% | 8.31 (0.08) | 312 (58.63%) |
| 2022-06-10 | 277.0 (-1.77%) | 1037 | 3 | 2 | 0 | 0.19% | 8.23 (0.03) | 196 (-48.27%) |
| 2022-06-02 | 282.0 (0.71%) | 1034 | -7 | 2 | -1 | 0.19% | 8.2 (-0.06) | 380 (-25.71%) |
| 2022-05-27 | 280.0 (2.38%) | 1041 | -32 | 3 | 2 | 0.29% | 8.26 (-0.25) | 512 (-5.84%) |
| 2022-05-20 | 273.5 (3.4%) | 1073 | -6 | 1 | 1 | 0.09% | 8.51 (-0.05) | 543 (-11.09%) |
| 2022-05-13 | 264.5 (-2.76%) | 1079 | -10 | 0 | -21 | 0.0% | 8.56 (-0.08) | 611 (17.43%) |
| 2022-05-06 | 272.0 (1.3%) | 1089 | -38 | 21 | 18 | 1.93% | 8.64 (-0.3) | 520 (-31.49%) |
| 2022-04-29 | 268.5 (-2.89%) | 1127 | -21 | 3 | 3 | 0.27% | 8.94 (-0.17) | 760 (21.65%) |
| 2022-04-22 | 276.5 (-0.9%) | 1148 | 5 | 0 | -1 | 0.0% | 9.11 (0.04) | 624 (29.87%) |
| 2022-04-15 | 279.0 (-1.59%) | 1143 | 27 | 1 | 0 | 0.09% | 9.07 (0.22) | 481 (6.73%) |
| 2022-04-08 | 283.5 (-1.9%) | 1116 | 24 | 1 | 1 | 0.09% | 8.85 (0.19) | 450 (13.61%) |
| 2022-04-01 | 289.0 (0.52%) | 1092 | -8 | 0 | -27 | 0 | 8.66 (-0.07) | 396 (-33.09%) |
| 2022-03-25 | 287.5 (2.86%) | 1100 | -6 | 27 | 3 | 2.45% | 8.73 (-0.04) | 593 (10.46%) |
| 2022-03-18 | 279.5 (-0.89%) | 1106 | -4 | 24 | 2 | 2.17% | 8.77 (-0.04) | 536 (-10.93%) |
| 2022-03-11 | 282.0 (-2.76%) | 1110 | 12 | 22 | 20 | 1.98% | 8.81 (0.1) | 602 (95.53%) |
| 2022-03-04 | 290.0 (1.05%) | 1098 | -10 | 2 | 0 | 0.18% | 8.71 (-0.08) | 308 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 287.0 (-3.37%) | 1108 | -12 | 2 | 0 | 0.18% | 8.79 (-0.1) | 729 (46.94%) |
| 2022-02-18 | 297.0 (1.54%) | 1120 | -15 | 2 | 1 | 0.18% | 8.89 (-0.12) | 496 (-9.56%) |
| 2022-02-11 | 292.5 (1.92%) | 1135 | 17 | 1 | 0 | 0.09% | 9.01 (0.14) | 549 (62.27%) |
| 2022-01-26 | 287.0 (-0.17%) | 1118 | -1 | 1 | 0 | 0.09% | 8.87 (-0.01) | 338 (-59.42%) |
| 2022-01-21 | 287.5 (-2.04%) | 1119 | 77 | 1 | -3 | 0.09% | 8.88 (0.61) | 834 (-58.01%) |
| 2022-01-14 | 293.5 (-10.11%) | 1042 | -43 | 4 | 2 | 0.38% | 8.27 (-0.34) | 1986 (-5.25%) |
| 2022-01-07 | 326.5 (4.15%) | 1085 | -3 | 2 | 0 | 0.18% | 8.61 (-0.02) | 2096 (422.04%) |
| 2021-12-30 | 313.5 (0.32%) | 1088 | 23 | 2 | 0 | 0.18% | 8.63 (0.18) | 401 (-16.85%) |
| 2021-12-24 | 312.5 (-0.64%) | 1065 | 26 | 2 | 0 | 0.19% | 8.45 (0.21) | 482 (-43.88%) |
| 2021-12-17 | 314.5 (-0.94%) | 1039 | -112 | 2 | -19 | 0.19% | 8.24 (-0.89) | 860 (-39.36%) |
| 2021-12-10 | 317.5 (4.1%) | 1151 | 78 | 21 | 16 | 1.82% | 9.13 (0.62) | 1418 (30.49%) |
| 2021-12-03 | 305.0 (3.04%) | 1073 | 51 | 5 | 1 | 0.47% | 8.51 (0.4) | 1087 (39.94%) |
| 2021-11-26 | 296.0 (-2.79%) | 1022 | 16 | 4 | -1 | 0.39% | 8.11 (0.13) | 777 (17.75%) |
| 2021-11-19 | 304.5 (-0.49%) | 1006 | 9 | 5 | -1 | 0.5% | 7.98 (0.07) | 659 (-52.13%) |
| 2021-11-12 | 306.0 (-2.24%) | 997 | -18 | 6 | -1 | 0.6% | 7.91 (-0.14) | 1378 (-45.82%) |
| 2021-11-05 | 313.0 (6.28%) | 1015 | -142 | 7 | 2 | 0.69% | 8.05 (-1.13) | 2544 (39.71%) |
| 2021-10-29 | 294.5 (3.51%) | 1157 | -7 | 5 | -2 | 0.43% | 9.18 (-0.06) | 1821 (4.26%) |
| 2021-10-22 | 284.5 (0.0%) | 1164 | 74 | 7 | -9 | 0.6% | 9.24 (0.59) | 1747 (32.04%) |
| 2021-10-15 | 284.5 (-2.4%) | 1090 | 51 | 16 | 10 | 1.47% | 8.65 (0.41) | 1323 (-26.56%) |
| 2021-10-08 | 291.5 (-1.52%) | 1039 | -71 | 6 | -2 | 0.58% | 8.24 (-0.57) | 1801 (-45.31%) |
| 2021-10-01 | 296.0 (-14.33%) | 1110 | 155 | 8 | 6 | 0.72% | 8.81 (1.23) | 3294 (1003.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 345.5 (-0.14%) | 955 | -3 | 2 | -1 | 0.21% | 7.58 (-0.02) | 298 (-70.22%) |
| 2021-09-17 | 346.0 (0.44%) | 958 | -32 | 3 | 0 | 0.31% | 7.6 (-0.25) | 1002 (-39.57%) |
| 2021-09-10 | 344.5 (0.88%) | 990 | 29 | 3 | 0 | 0.3% | 7.85 (0.23) | 1658 (81.23%) |
| 2021-09-03 | 341.5 (-2.29%) | 961 | 5 | 3 | 3 | 0.31% | 7.62 (0.04) | 915 (-35.36%) |
| 2021-08-27 | 349.5 (4.95%) | 956 | -97 | 0 | -8 | 0.0% | 7.58 (-0.77) | 1416 (-61.64%) |
| 2021-08-20 | 333.0 (-2.06%) | 1053 | -72 | 8 | -1 | 0.76% | 8.35 (-0.58) | 3691 (21.75%) |
| 2021-08-13 | 340.0 (-6.08%) | 1125 | -78 | 9 | -14 | 0.8% | 8.93 (-0.61) | 3031 (-46.69%) |
| 2021-08-06 | 362.0 (-5.73%) | 1203 | -48 | 23 | 9 | 1.91% | 9.54 (-0.39) | 5686 (3.68%) |
| 2021-07-30 | 384.0 (-3.88%) | 1251 | -301 | 14 | -11 | 1.12% | 9.93 (-2.38) | 5484 (-58.37%) |
| 2021-07-23 | 399.5 (11.9%) | 1552 | 371 | 25 | 11 | 1.61% | 12.31 (2.94) | 13176 (294.33%) |
| 2021-07-16 | 357.0 (1.56%) | 1181 | -84 | 14 | -10 | 1.19% | 9.37 (-0.67) | 3341 (-44.63%) |
| 2021-07-09 | 351.5 (4.93%) | 1265 | 97 | 24 | 0 | 1.9% | 10.04 (0.77) | 6034 (-15.07%) |
| 2021-07-02 | 335.0 (-2.9%) | 1168 | -203 | 24 | -4 | 2.05% | 9.27 (-1.61) | 7105 (-17.56%) |
| 2021-06-25 | 345.0 (12.2%) | 1371 | 259 | 28 | 2 | 2.04% | 10.88 (2.06) | 8619 (171.65%) |
