- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.25 (-2.1%) | 4481 | 247 | 202 | -33 | 0 | 4.51% | 14.76 (0.81) | 2375 (9.16%) | 1.96% | 18.86% | 81.07% |
| 2024-07-18 | 30.9 (-0.8%) | 4234 | -103 | 235 | -2 | 0 | 5.55% | 13.95 (-0.33) | 2176 (-52.34%) | 1.79% | 31.84% | 79.22% |
| 2024-07-17 | 31.15 (-1.89%) | 4337 | 91 | 237 | 1 | 0 | 5.46% | 14.28 (0.29) | 4565 (-35.08%) | 3.76% | 44.12% | 77.55% |
| 2024-07-16 | 31.75 (0.32%) | 4246 | 184 | 236 | 34 | 0 | 5.56% | 13.99 (0.61) | 7033 (4.24%) | 5.79% | 49.36% | 73.96% |
| 2024-07-15 | 31.65 (-1.56%) | 4062 | -172 | 202 | 19 | 0 | 4.97% | 13.38 (-0.57) | 6747 (-62.78%) | 5.56% | 50.14% | 68.23% |
| 2024-07-12 | 32.15 (6.81%) | 4234 | 71 | 183 | 122 | 0 | 4.32% | 13.95 (0.24) | 18126 (6.03%) | 14.93% | 55.9% | 62.88% |
| 2024-07-11 | 30.1 (-2.43%) | 4163 | -1000 | 61 | 44 | 0 | 1.47% | 13.71 (-3.3) | 17095 (56.57%) | 14.08% | 42.83% | 48.15% |
| 2024-07-10 | 30.85 (9.59%) | 5163 | 1592 | 17 | 10 | 0 | 0.33% | 17.01 (5.25) | 10918 (36.76%) | 8.99% | 29.82% | 34.23% |
| 2024-07-09 | 28.15 (1.81%) | 3571 | 447 | 7 | -114 | 0 | 0.2% | 11.76 (1.47) | 7984 (-41.86%) | 6.58% | 21.58% | 25.53% |
| 2024-07-08 | 27.65 (6.76%) | 3124 | -1711 | 121 | 121 | 0 | 3.87% | 10.29 (-5.64) | 13732 (506.75%) | 11.31% | 15.12% | 19.59% |
| 2024-07-05 | 25.9 (2.57%) | 4835 | -131 | 0 | 0 | 0 | 0.0% | 15.93 (-0.43) | 2263 (73.32%) | 1.86% | 3.96% | 8.4% |
| 2024-07-04 | 25.25 (0.2%) | 4966 | -184 | 0 | 0 | 0 | 0.0% | 16.36 (-0.6) | 1305 (43.87%) | 1.08% | 2.3% | 6.73% |
| 2024-07-03 | 25.2 (3.49%) | 5150 | 69 | 0 | 0 | 0 | 0.0% | 16.96 (0.22) | 907 (508.82%) | 0.75% | 1.56% | 5.8% |
| 2024-07-02 | 24.35 (-0.61%) | 5081 | 15 | 0 | 0 | 0 | 0.0% | 16.74 (0.05) | 149 (-20.03%) | 0.12% | 2.3% | 5.36% |
| 2024-07-01 | 24.5 (0.0%) | 5066 | 13 | 0 | 0 | 0 | 0.0% | 16.69 (0.05) | 186 (-21.36%) | 0.15% | 2.32% | 5.6% |
| 2024-06-28 | 24.5 (0.0%) | 5053 | 11 | 0 | 0 | 0 | 0.0% | 16.64 (0.03) | 237 (-42.21%) | 0.2% | 2.34% | 5.65% |
| 2024-06-27 | 24.5 (-0.2%) | 5042 | 11 | 0 | 0 | 0 | 0.0% | 16.61 (0.04) | 410 (-77.37%) | 0.34% | 2.26% | 5.84% |
| 2024-06-26 | 24.55 (3.59%) | 5031 | -46 | 0 | 0 | 0 | 0.0% | 16.57 (-0.15) | 1812 (940.73%) | 1.49% | 2.04% | 5.71% |
| 2024-06-25 | 23.7 (0.0%) | 5077 | 2 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 174 (-17.87%) | 0.14% | 0.72% | 4.7% |
| 2024-06-24 | 23.7 (-0.84%) | 5075 | -15 | 0 | 0 | 0 | 0.0% | 16.72 (-0.04) | 212 (56.95%) | 0.17% | 0.64% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 23.9 (0.21%) | 5090 | 38 | 0 | 0 | 0 | 0.0% | 16.76 (0.12) | 135 (-7.66%) | 0.11% | 0.67% | 5.43% |
| 2024-06-20 | 23.85 (0.42%) | 5052 | 1 | 0 | 0 | 0 | 0.0% | 16.64 (0.0) | 146 (-28.71%) | 0.12% | 0.77% | 5.53% |
| 2024-06-19 | 23.75 (-0.42%) | 5051 | 11 | 0 | 0 | 0 | 0.0% | 16.64 (0.04) | 205 (162.41%) | 0.17% | 0.8% | 5.51% |
| 2024-06-18 | 23.85 (-0.21%) | 5040 | -20 | 0 | 0 | 0 | 0.0% | 16.6 (-0.07) | 78 (-68.63%) | 0.06% | 0.94% | 5.5% |
| 2024-06-17 | 23.9 (0.21%) | 5060 | 3 | 0 | 0 | 0 | 0.0% | 16.67 (0.01) | 249 (-1.88%) | 0.21% | 1.51% | 5.55% |
| 2024-06-14 | 23.85 (0.0%) | 5057 | 14 | 0 | 0 | 0 | 0.0% | 16.66 (0.05) | 254 (34.41%) | 0.21% | 1.42% | 5.52% |
| 2024-06-13 | 23.85 (0.63%) | 5043 | 3 | 0 | 0 | 0 | 0.0% | 16.61 (0.01) | 189 (-48.28%) | 0.16% | 1.41% | 5.44% |
| 2024-06-12 | 23.7 (0.21%) | 5040 | 9 | 0 | 0 | 0 | 0.0% | 16.6 (0.03) | 365 (-52.49%) | 0.3% | 1.39% | 5.4% |
| 2024-06-11 | 23.65 (-2.87%) | 5031 | 68 | 0 | 0 | 0 | 0.0% | 16.57 (0.22) | 769 (437.44%) | 0.63% | 1.4% | 5.19% |
| 2024-06-07 | 24.35 (0.21%) | 4963 | 1 | 0 | 0 | 0 | 0.0% | 16.35 (0.01) | 143 (-40.7%) | 0.12% | 1.13% | 4.65% |
| 2024-06-06 | 24.3 (-1.22%) | 4962 | 22 | 0 | 0 | 0 | 0.0% | 16.34 (0.07) | 241 (39.23%) | 0.2% | 1.21% | 4.65% |
| 2024-06-05 | 24.6 (-0.61%) | 4940 | -111 | 0 | 0 | 0 | 0.0% | 16.27 (-0.37) | 173 (-53.74%) | 0.14% | 1.4% | 4.57% |
| 2024-06-04 | 24.75 (-0.4%) | 5051 | 8 | 0 | 0 | 0 | 0.0% | 16.64 (0.03) | 374 (-15.63%) | 0.31% | 1.47% | 4.53% |
| 2024-06-03 | 24.85 (1.43%) | 5043 | 6 | 0 | 0 | 0 | 0.0% | 16.61 (0.02) | 444 (87.11%) | 0.37% | 1.64% | 4.29% |
| 2024-05-31 | 24.5 (1.24%) | 5037 | -22 | 0 | 0 | 0 | 0.0% | 16.59 (-0.07) | 237 (-49.62%) | 0.2% | 1.77% | 4.11% |
| 2024-05-30 | 24.2 (-0.62%) | 5059 | 49 | 0 | 0 | 0 | 0.0% | 16.66 (0.16) | 471 (81.43%) | 0.39% | 2.13% | 4.1% |
| 2024-05-29 | 24.35 (-0.41%) | 5010 | -10 | 0 | 0 | 0 | 0.0% | 16.5 (-0.03) | 259 (-55.4%) | 0.21% | 1.95% | 3.81% |
| 2024-05-28 | 24.45 (1.66%) | 5020 | -34 | 0 | 0 | 0 | 0.0% | 16.53 (-0.12) | 582 (-1.58%) | 0.48% | 1.84% | 3.7% |
| 2024-05-27 | 24.05 (1.26%) | 5054 | 17 | 0 | 0 | 0 | 0.0% | 16.65 (0.06) | 591 (-12.64%) | 0.49% | 1.52% | 3.38% |
| 2024-05-24 | 23.75 (-0.42%) | 5037 | 273 | 0 | 0 | 0 | 0.0% | 16.59 (0.9) | 677 (163.01%) | 0.56% | 1.15% | 2.97% |
| 2024-05-23 | 23.85 (-0.42%) | 4764 | 54 | 0 | 0 | 0 | 0.0% | 15.69 (0.18) | 257 (111.3%) | 0.21% | 0.76% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 23.95 (0.21%) | 4710 | 27 | 0 | 0 | 0 | 0.0% | 15.51 (0.09) | 121 (-36.94%) | 0.1% | 0.68% | 2.56% |
| 2024-05-21 | 23.9 (0.0%) | 4683 | 20 | 0 | 0 | 0 | 0.0% | 15.42 (0.06) | 193 (36.86%) | 0.16% | 0.69% | 2.5% |
| 2024-05-20 | 23.9 (0.0%) | 4663 | 50 | 0 | 0 | 0 | 0.0% | 15.36 (0.17) | 141 (-31.5%) | 0.12% | 0.63% | 2.58% |
| 2024-05-17 | 23.9 (0.21%) | 4613 | 16 | 0 | 0 | 0 | 0.0% | 15.19 (0.05) | 206 (24.99%) | 0.17% | 0.61% | 2.89% |
| 2024-05-16 | 23.85 (0.63%) | 4597 | 63 | 0 | 0 | 0 | 0.0% | 15.14 (0.21) | 164 (22.6%) | 0.14% | 0.55% | 2.9% |
| 2024-05-15 | 23.7 (0.0%) | 4534 | -8 | 0 | 0 | 0 | 0.0% | 14.93 (-0.03) | 134 (18.6%) | 0.11% | 0.53% | 2.99% |
| 2024-05-14 | 23.7 (-0.42%) | 4542 | 25 | 0 | 0 | 0 | 0.0% | 14.96 (0.08) | 113 (-4.94%) | 0.09% | 0.52% | 3.39% |
| 2024-05-13 | 23.8 (0.21%) | 4517 | -39 | 0 | 0 | 0 | 0.0% | 14.88 (-0.13) | 119 (-10.27%) | 0.1% | 0.5% | 3.77% |
| 2024-05-10 | 23.75 (0.85%) | 4556 | 20 | 0 | 0 | 0 | 0.0% | 15.01 (0.07) | 133 (-9.12%) | 0.11% | 0.59% | 4.04% |
| 2024-05-09 | 23.55 (-1.05%) | 4536 | 9 | 0 | 0 | 0 | 0.0% | 14.94 (0.03) | 146 (18.02%) | 0.12% | 0.67% | 4.12% |
| 2024-05-08 | 23.8 (-0.21%) | 4527 | 13 | 0 | 0 | 0 | 0.0% | 14.91 (0.04) | 124 (37.69%) | 0.1% | 0.65% | 4.16% |
| 2024-05-07 | 23.85 (-0.83%) | 4514 | -3 | 0 | 0 | 0 | 0.0% | 14.87 (-0.01) | 90 (-59.29%) | 0.07% | 0.65% | 4.19% |
| 2024-05-06 | 24.05 (0.42%) | 4517 | 4 | 0 | 0 | 0 | 0.0% | 14.88 (0.02) | 221 (-4.27%) | 0.18% | 0.73% | 4.3% |
| 2024-05-03 | 23.95 (-0.21%) | 4513 | -1 | 0 | 0 | 0 | 0.0% | 14.86 (-0.01) | 231 (95.1%) | 0.19% | 0.63% | 4.28% |
| 2024-05-02 | 24.0 (0.42%) | 4514 | -13 | 0 | 0 | 0 | 0.0% | 14.87 (-0.04) | 118 (-5.43%) | 0.1% | 0.65% | 6.21% |
| 2024-04-30 | 23.9 (-0.42%) | 4527 | -34 | 0 | 0 | 0 | 0.0% | 14.91 (-0.11) | 125 (-34.52%) | 0.1% | 0.7% | 6.16% |
| 2024-04-29 | 24.0 (0.21%) | 4561 | 8 | 0 | 0 | 0 | 0.0% | 15.02 (0.02) | 191 (100.76%) | 0.16% | 0.64% | 6.18% |
| 2024-04-26 | 23.95 (0.0%) | 4553 | 4 | 0 | 0 | 0 | 0.0% | 15.0 (0.02) | 95 (-63.08%) | 0.08% | 0.72% | 6.12% |
| 2024-04-25 | 23.95 (0.63%) | 4549 | -2 | 0 | 0 | 0 | 0.0% | 14.98 (-0.01) | 258 (40.02%) | 0.21% | 1.06% | 6.25% |
| 2024-04-24 | 23.8 (1.28%) | 4551 | -23 | 0 | 0 | 0 | 0.0% | 14.99 (-0.08) | 184 (318.96%) | 0.15% | 1.03% | 6.4% |
| 2024-04-23 | 23.5 (0.43%) | 4574 | 1 | 0 | 0 | 0 | 0.0% | 15.07 (0.01) | 44 (-85.0%) | 0.04% | 1.1% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 23.4 (-0.21%) | 4573 | 105 | 0 | 0 | 0 | 0.0% | 15.06 (0.34) | 293 (-42.65%) | 0.24% | 1.58% | 6.5% |
| 2024-04-19 | 23.45 (-2.29%) | 4468 | 154 | 0 | 0 | 0 | 0.0% | 14.72 (0.51) | 511 (131.42%) | 0.42% | 1.82% | 6.37% |
| 2024-04-18 | 24.0 (-0.21%) | 4314 | 50 | 0 | 0 | 0 | 0.0% | 14.21 (0.17) | 221 (-17.94%) | 0.18% | 1.76% | 6.07% |
| 2024-04-17 | 24.05 (1.69%) | 4264 | 2 | 0 | 0 | 0 | 0.0% | 14.04 (0.0) | 269 (-56.53%) | 0.22% | 1.77% | 6.0% |
| 2024-04-16 | 23.65 (-3.27%) | 4262 | 194 | 0 | 0 | 0 | 0.0% | 14.04 (0.64) | 619 (5.86%) | 0.51% | 1.71% | 5.94% |
| 2024-04-15 | 24.45 (-2.2%) | 4068 | 172 | 0 | 0 | 0 | 0.0% | 13.4 (0.57) | 585 (31.7%) | 0.48% | 1.33% | 5.69% |
| 2024-04-12 | 25.0 (0.2%) | 3896 | 16 | 0 | 0 | 0 | 0.0% | 12.83 (0.05) | 444 (96.39%) | 0.37% | 1.03% | 5.37% |
| 2024-04-11 | 24.95 (-0.4%) | 3880 | 9 | 0 | 0 | 0 | 0.0% | 12.78 (0.03) | 226 (15.16%) | 0.19% | 0.83% | 5.44% |
| 2024-04-10 | 25.05 (0.2%) | 3871 | 9 | 0 | 0 | 0 | 0.0% | 12.75 (0.03) | 196 (19.23%) | 0.16% | 2.76% | 5.39% |
| 2024-04-09 | 25.0 (0.0%) | 3862 | 14 | 0 | 0 | 0 | 0.0% | 12.72 (0.05) | 164 (-26.5%) | 0.14% | 2.65% | 5.82% |
| 2024-04-08 | 25.0 (0.4%) | 3848 | -28 | 0 | 0 | 0 | 0.0% | 12.67 (-0.1) | 224 (14.55%) | 0.18% | 2.63% | 6.68% |
| 2024-04-03 | 24.9 (-0.99%) | 3876 | -18 | 0 | 0 | 0 | 0.0% | 12.77 (-0.06) | 195 (-92.38%) | 0.16% | 2.55% | 7.39% |
| 2024-04-02 | 25.15 (1.62%) | 3894 | 123 | 0 | 0 | 0 | 0.0% | 12.83 (0.41) | 2567 (3904.0%) | 2.12% | 2.59% | 8.48% |
| 2024-04-01 | 24.75 (0.61%) | 3771 | -3 | 0 | 0 | 0 | 0.0% | 12.42 (-0.01) | 64 (-55.27%) | 0.05% | 0.85% | 6.99% |
| 2024-03-29 | 24.6 (0.2%) | 3774 | 15 | 0 | 0 | 0 | 0.0% | 12.43 (0.05) | 143 (18.52%) | 0.12% | 0.97% | 7.82% |
| 2024-03-28 | 24.55 (0.2%) | 3759 | 21 | 0 | 0 | 0 | 0.0% | 12.38 (0.07) | 120 (-52.25%) | 0.1% | 0.96% | 8.22% |
| 2024-03-27 | 24.5 (0.41%) | 3738 | -18 | 0 | 0 | 0 | 0.0% | 12.31 (-0.06) | 253 (-42.99%) | 0.21% | 0.97% | 8.97% |
| 2024-03-26 | 24.4 (-1.01%) | 3756 | 96 | 0 | -1 | 0 | 0.0% | 12.37 (0.32) | 444 (103.3%) | 0.37% | 0.88% | 10.0% |
| 2024-03-25 | 24.65 (0.2%) | 3660 | -4 | 1 | 0 | 0 | 0.03% | 12.05 (-0.02) | 218 (74.51%) | 0.18% | 0.63% | 9.91% |
| 2024-03-22 | 24.6 (-0.4%) | 3664 | -39 | 1 | 0 | 0 | 0.03% | 12.07 (-0.13) | 125 (-5.77%) | 0.1% | 0.61% | 10.18% |
| 2024-03-21 | 24.7 (0.61%) | 3703 | -94 | 1 | 0 | 0 | 0.03% | 12.2 (-0.31) | 132 (-9.59%) | 0.11% | 0.77% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 24.55 (-0.2%) | 3797 | 14 | 1 | 0 | 0 | 0.03% | 12.51 (0.05) | 147 (1.08%) | 0.12% | 0.82% | 10.44% |
| 2024-03-19 | 24.6 (0.41%) | 3783 | 6 | 1 | 0 | 0 | 0.03% | 12.46 (0.02) | 145 (-24.2%) | 0.12% | 1.13% | 10.59% |
| 2024-03-18 | 24.5 (0.0%) | 3777 | 11 | 1 | 0 | 0 | 0.03% | 12.44 (0.04) | 191 (-38.61%) | 0.16% | 1.15% | 10.65% |
| 2024-03-15 | 24.5 (0.2%) | 3766 | 10 | 1 | -1 | 0 | 0.03% | 12.4 (0.03) | 312 (61.74%) | 0.26% | 1.59% | 10.67% |
| 2024-03-14 | 24.45 (-0.41%) | 3756 | -13 | 2 | 0 | 0 | 0.05% | 12.37 (-0.04) | 193 (-63.52%) | 0.16% | 2.32% | 10.57% |
| 2024-03-13 | 24.55 (-1.6%) | 3769 | 113 | 2 | 1 | 0 | 0.05% | 12.41 (0.37) | 529 (214.57%) | 0.44% | 3.06% | 10.7% |
| 2024-03-12 | 24.95 (0.2%) | 3656 | 6 | 1 | -5 | 0 | 0.03% | 12.04 (0.02) | 168 (-76.66%) | 0.14% | 3.87% | 10.47% |
| 2024-03-11 | 24.9 (0.81%) | 3650 | 98 | 6 | 0 | 0 | 0.16% | 12.02 (0.32) | 721 (-40.2%) | 0.59% | 4.36% | 10.42% |
| 2024-03-08 | 24.7 (-3.7%) | 3552 | -50 | 6 | 6 | 0 | 0.17% | 11.7 (-0.16) | 1207 (11.02%) | 0.99% | 4.65% | 10.11% |
| 2024-03-07 | 25.65 (-0.19%) | 3602 | -12 | 0 | 0 | 0 | 0.0% | 11.86 (-0.04) | 1087 (-28.23%) | 0.9% | 4.17% | 9.33% |
| 2024-03-06 | 25.7 (2.39%) | 3614 | 48 | 0 | 0 | 0 | 0.0% | 11.9 (0.15) | 1514 (98.86%) | 1.25% | 4.13% | 8.61% |
| 2024-03-05 | 25.1 (1.01%) | 3566 | -46 | 0 | 0 | 0 | 0.0% | 11.75 (-0.15) | 761 (-28.88%) | 0.63% | 4.12% | 7.81% |
| 2024-03-04 | 24.85 (-1.19%) | 3612 | 123 | 0 | -2 | 0 | 0.0% | 11.9 (0.41) | 1071 (70.02%) | 0.88% | 3.77% | 7.74% |
| 2024-03-01 | 25.15 (0.6%) | 3489 | 30 | 2 | 0 | 0 | 0.06% | 11.49 (0.1) | 629 (-39.21%) | 0.52% | 3.33% | 7.8% |
| 2024-02-29 | 25.0 (0.81%) | 3459 | -104 | 2 | 2 | 0 | 0.06% | 11.39 (-0.35) | 1036 (-30.87%) | 0.85% | 3.03% | 8.95% |
| 2024-02-27 | 24.8 (3.12%) | 3563 | 105 | 0 | 0 | 0 | 0.0% | 11.74 (0.35) | 1499 (347.4%) | 1.23% | 2.43% | 10.66% |
| 2024-02-26 | 24.05 (0.0%) | 3458 | 108 | 0 | 0 | 0 | 0.0% | 11.39 (0.36) | 335 (-38.33%) | 0.28% | 1.47% | 9.52% |
| 2024-02-23 | 24.05 (0.42%) | 3350 | 153 | 0 | 0 | 0 | 0.0% | 11.03 (0.5) | 543 (108.35%) | 0.45% | 1.37% | 9.39% |
| 2024-02-22 | 23.95 (-0.21%) | 3197 | 0 | 0 | 0 | 0 | 0.0% | 10.53 (0.0) | 260 (-16.26%) | 0.21% | 1.11% | 10.28% |
| 2024-02-21 | 24.0 (-1.23%) | 3197 | -45 | 0 | 0 | 0 | 0.0% | 10.53 (-0.15) | 311 (-5.31%) | 0.26% | 1.04% | 10.3% |
| 2024-02-20 | 24.3 (1.04%) | 3242 | -33 | 0 | 0 | 0 | 0.0% | 10.68 (-0.11) | 328 (47.93%) | 0.27% | 1.08% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 24.05 (1.48%) | 3275 | -111 | 0 | 0 | 0 | 0.0% | 10.79 (-0.36) | 222 (0.11%) | 0.18% | 1.02% | 10.15% |
| 2024-02-16 | 23.7 (0.85%) | 3386 | 2 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 222 (21.67%) | 0.18% | 0.92% | 10.05% |
| 2024-02-15 | 23.5 (0.43%) | 3384 | -7 | 0 | -1 | 0 | 0.0% | 11.15 (-0.02) | 182 (-48.05%) | 0.15% | 1.02% | 10.08% |
| 2024-02-05 | 23.4 (-2.09%) | 3391 | 21 | 1 | 0 | 0 | 0.03% | 11.17 (0.07) | 351 (34.98%) | 0.29% | 1.09% | 10.18% |
| 2024-02-02 | 23.9 (-1.44%) | 3370 | -7 | 1 | -3 | 0 | 0.03% | 11.1 (-0.02) | 260 (162.25%) | 0.21% | 0.98% | 10.07% |
| 2024-02-01 | 24.25 (0.0%) | 3377 | -9 | 4 | 0 | 0 | 0.12% | 11.12 (-0.03) | 99 (-71.47%) | 0.08% | 1.2% | 10.28% |
| 2024-01-31 | 24.25 (0.0%) | 3386 | 8 | 4 | 0 | 0 | 0.12% | 11.15 (0.02) | 347 (34.39%) | 0.29% | 1.69% | 10.74% |
| 2024-01-30 | 24.25 (-0.41%) | 3378 | -32 | 4 | 0 | 0 | 0.12% | 11.13 (-0.1) | 258 (18.57%) | 0.21% | 2.34% | 12.88% |
| 2024-01-29 | 24.35 (-1.42%) | 3410 | -23 | 4 | 0 | 0 | 0.12% | 11.23 (-0.08) | 218 (-59.32%) | 0.18% | 3.79% | 13.01% |
| 2024-01-26 | 24.7 (-1.0%) | 3433 | 6 | 4 | 0 | 0 | 0.12% | 11.31 (0.02) | 536 (-21.92%) | 0.44% | 6.18% | 13.08% |
| 2024-01-25 | 24.95 (0.2%) | 3427 | -319 | 4 | 0 | 0 | 0.12% | 11.29 (-1.05) | 687 (-39.68%) | 0.57% | 5.83% | 13.73% |
| 2024-01-24 | 24.9 (0.0%) | 3746 | 217 | 4 | 0 | 0 | 0.11% | 12.34 (0.72) | 1139 (-43.62%) | 0.94% | 5.41% | 14.65% |
| 2024-01-23 | 24.9 (3.53%) | 3529 | 181 | 4 | 0 | 0 | 0.11% | 11.62 (0.59) | 2020 (-35.09%) | 1.66% | 5.81% | 13.79% |
| 2024-01-22 | 24.05 (0.21%) | 3348 | -18 | 4 | 0 | 0 | 0.12% | 11.03 (-0.06) | 3113 (2588.02%) | 2.56% | 4.38% | 13.65% |
| 2024-01-19 | 24.0 (0.63%) | 3366 | -1 | 4 | 0 | 0 | 0.12% | 11.09 (0.0) | 115 (-35.04%) | 0.1% | 2.06% | 11.31% |
| 2024-01-18 | 23.85 (0.21%) | 3367 | 3 | 4 | 0 | 0 | 0.12% | 11.09 (0.01) | 178 (-89.06%) | 0.15% | 2.1% | 11.44% |
| 2024-01-17 | 23.8 (-1.24%) | 3364 | 178 | 4 | 1 | 0 | 0.12% | 11.08 (0.59) | 1628 (481.57%) | 1.34% | 2.03% | 11.4% |
| 2024-01-16 | 24.1 (-0.21%) | 3186 | 42 | 3 | 0 | 0 | 0.09% | 10.49 (0.13) | 280 (-7.11%) | 0.23% | 0.91% | 10.11% |
| 2024-01-15 | 24.15 (1.47%) | 3144 | 38 | 3 | 0 | 0 | 0.1% | 10.36 (0.13) | 301 (89.47%) | 0.25% | 0.92% | 9.95% |
| 2024-01-12 | 23.8 (0.0%) | 3106 | 10 | 3 | 3 | 0 | 0.1% | 10.23 (0.03) | 159 (65.77%) | 0.13% | 0.85% | 9.8% |
| 2024-01-11 | 23.8 (0.85%) | 3096 | -6 | 0 | -3 | 0 | 0.0% | 10.2 (-0.02) | 96 (-63.86%) | 0.08% | 1.15% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 23.6 (-1.26%) | 3102 | 11 | 3 | 0 | 0 | 0.1% | 10.22 (0.04) | 265 (-11.24%) | 0.22% | 1.61% | 9.82% |
| 2024-01-09 | 23.9 (-1.24%) | 3091 | -79 | 3 | 0 | 0 | 0.1% | 10.18 (-0.26) | 299 (38.46%) | 0.25% | 3.82% | 9.66% |
| 2024-01-08 | 24.2 (0.62%) | 3170 | 3 | 3 | 0 | 0 | 0.09% | 10.44 (0.01) | 216 (-58.57%) | 0.18% | 3.92% | 9.5% |
| 2024-01-05 | 24.05 (-1.43%) | 3167 | -134 | 3 | -1 | 0 | 0.09% | 10.43 (-0.44) | 521 (-20.6%) | 0.43% | 3.99% | 9.42% |
| 2024-01-04 | 24.4 (-0.2%) | 3301 | -29 | 4 | 2 | 0 | 0.12% | 10.87 (-0.1) | 657 (-77.72%) | 0.54% | 4.65% | 9.04% |
| 2024-01-03 | 24.45 (1.24%) | 3330 | -692 | 2 | 2 | 0 | 0.06% | 10.97 (-2.28) | 2948 (616.8%) | 2.43% | 5.59% | 8.56% |
| 2024-01-02 | 24.15 (1.47%) | 4022 | -4 | 0 | 0 | 0 | 0.0% | 13.25 (-0.01) | 411 (36.58%) | 0.34% | 3.25% | 6.2% |
| 2023-12-29 | 23.8 (-0.83%) | 4026 | 22 | 0 | -3 | 0 | 0.0% | 13.26 (0.07) | 301 (-77.27%) | 0.25% | 4.43% | 5.95% |
| 2023-12-28 | 24.0 (-1.84%) | 4004 | 59 | 3 | 1 | 0 | 0.07% | 13.19 (0.2) | 1324 (-26.61%) | 1.09% | 4.41% | 5.84% |
| 2023-12-27 | 24.45 (6.54%) | 3945 | -25 | 2 | 2 | 0 | 0.05% | 12.99 (-0.09) | 1805 (1755.51%) | 1.49% | 3.54% | 4.81% |
| 2023-12-26 | 22.95 (-0.22%) | 3970 | -16 | 0 | 0 | 0 | 0.0% | 13.08 (-0.05) | 97 (-94.75%) | 0.08% | 2.16% | 3.37% |
| 2023-12-25 | 23.0 (-0.22%) | 3986 | -5 | 0 | 0 | 0 | 0.0% | 13.13 (-0.02) | 1853 (585.2%) | 1.53% | 2.13% | 3.36% |
| 2023-12-22 | 23.05 (0.44%) | 3991 | 26 | 0 | 0 | 0 | 0.0% | 13.15 (0.09) | 270 (-1.67%) | 0.22% | 0.68% | 1.88% |
| 2023-12-21 | 22.95 (0.44%) | 3965 | 14 | 0 | 0 | 0 | 0.0% | 13.06 (0.05) | 275 (126.83%) | 0.23% | 0.56% | 1.7% |
| 2023-12-20 | 22.85 (1.11%) | 3951 | 4 | 0 | 0 | 0 | 0.0% | 13.01 (0.01) | 121 (86.28%) | 0.1% | 0.48% | 1.54% |
| 2023-12-19 | 22.6 (0.22%) | 3947 | 11 | 0 | 0 | 0 | 0.0% | 13.0 (0.04) | 65 (-26.81%) | 0.05% | 0.45% | 1.52% |
| 2023-12-18 | 22.55 (-0.66%) | 3936 | -17 | 0 | 0 | 0 | 0.0% | 12.96 (-0.06) | 88 (-28.44%) | 0.07% | 0.46% | 1.56% |
| 2023-12-15 | 22.7 (0.22%) | 3953 | -105 | 0 | 0 | 0 | 0.0% | 13.02 (-0.35) | 124 (-30.58%) | 0.1% | 0.47% | 1.56% |
| 2023-12-14 | 22.65 (-0.44%) | 4058 | 44 | 0 | 0 | 0 | 0.0% | 13.37 (0.15) | 179 (89.52%) | 0.15% | 0.47% | 1.51% |
| 2023-12-13 | 22.75 (-0.22%) | 4014 | -70 | 0 | 0 | 0 | 0.0% | 13.22 (-0.23) | 94 (26.58%) | 0.08% | 0.37% | 1.41% |
| 2023-12-12 | 22.8 (-0.22%) | 4084 | 5 | 0 | 0 | 0 | 0.0% | 13.45 (0.02) | 74 (-26.91%) | 0.06% | 0.35% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 22.85 (0.22%) | 4079 | 1 | 0 | 0 | 0 | 0.0% | 13.43 (0.0) | 102 (-10.7%) | 0.08% | 0.36% | 1.46% |
| 2023-12-08 | 22.8 (0.22%) | 4078 | 53 | 0 | 0 | 0 | 0.0% | 13.43 (0.17) | 114 (75.28%) | 0.09% | 0.37% | 1.42% |
| 2023-12-07 | 22.75 (0.0%) | 4025 | 0 | 0 | 0 | 0 | 0.0% | 13.26 (0.0) | 65 (-9.38%) | 0.05% | 0.41% | 1.36% |
| 2023-12-06 | 22.75 (0.22%) | 4025 | -8 | 0 | -1 | 0 | 0.0% | 13.26 (-0.02) | 72 (-12.76%) | 0.06% | 0.42% | 1.34% |
| 2023-12-05 | 22.7 (-1.09%) | 4033 | 31 | 1 | 0 | 0 | 0.02% | 13.28 (0.1) | 82 (-28.85%) | 0.07% | 0.4% | 1.33% |
| 2023-12-04 | 22.95 (0.44%) | 4002 | 4 | 1 | 0 | 0 | 0.02% | 13.18 (0.01) | 116 (-29.19%) | 0.1% | 0.41% | 1.32% |
| 2023-12-01 | 22.85 (-0.22%) | 3998 | -39 | 1 | 0 | 0 | 0.03% | 13.17 (-0.13) | 163 (117.9%) | 0.13% | 0.36% | 1.27% |
| 2023-11-30 | 22.9 (0.66%) | 4037 | -18 | 1 | 0 | 0 | 0.02% | 13.3 (-0.06) | 75 (42.96%) | 0.06% | 0.27% | 1.16% |
| 2023-11-29 | 22.75 (0.44%) | 4055 | 4 | 1 | 0 | 0 | 0.02% | 13.36 (0.02) | 52 (-38.9%) | 0.04% | 0.27% | 1.12% |
| 2023-11-28 | 22.65 (0.44%) | 4051 | 32 | 1 | 0 | 0 | 0.02% | 13.34 (0.1) | 86 (42.95%) | 0.07% | 0.31% | 1.11% |
| 2023-11-27 | 22.55 (-0.22%) | 4019 | 13 | 1 | 0 | 0 | 0.02% | 13.24 (0.05) | 60 (17.39%) | 0.05% | 0.33% | 1.19% |
| 2023-11-24 | 22.6 (-0.44%) | 4006 | 8 | 1 | 0 | 0 | 0.02% | 13.19 (0.02) | 51 (-31.04%) | 0.04% | 0.36% | 1.16% |
| 2023-11-23 | 22.7 (-0.22%) | 3998 | -7 | 1 | 0 | 0 | 0.03% | 13.17 (-0.02) | 74 (-27.83%) | 0.06% | 0.36% | 1.16% |
| 2023-11-22 | 22.75 (0.44%) | 4005 | 16 | 1 | 0 | 0 | 0.02% | 13.19 (0.05) | 103 (-10.02%) | 0.08% | 0.35% | 1.14% |
| 2023-11-21 | 22.65 (0.44%) | 3989 | 21 | 1 | 0 | 0 | 0.03% | 13.14 (0.07) | 114 (30.11%) | 0.09% | 0.34% | 1.11% |
| 2023-11-20 | 22.55 (0.22%) | 3968 | 12 | 1 | 0 | 0 | 0.03% | 13.07 (0.04) | 88 (47.6%) | 0.07% | 0.37% | 1.12% |
| 2023-11-17 | 22.5 (0.22%) | 3956 | 25 | 1 | 0 | 0 | 0.03% | 13.03 (0.08) | 59 (-0.89%) | 0.05% | 0.33% | 1.12% |
| 2023-11-16 | 22.45 (0.22%) | 3931 | -3 | 1 | 1 | 0 | 0.03% | 12.95 (-0.01) | 60 (-30.23%) | 0.05% | 0.32% | 1.13% |
| 2023-11-15 | 22.4 (0.9%) | 3934 | -2 | 0 | 0 | 0 | 0.0% | 12.96 (0.0) | 86 (-42.25%) | 0.07% | 0.3% | 1.12% |
| 2023-11-14 | 22.2 (-1.33%) | 3936 | 37 | 0 | -1 | 0 | 0.0% | 12.96 (0.12) | 149 (191.34%) | 0.12% | 0.28% | 1.1% |
| 2023-11-13 | 22.5 (0.22%) | 3899 | 0 | 1 | 0 | 0 | 0.03% | 12.84 (0.0) | 51 (12.88%) | 0.04% | 0.21% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 22.45 (-1.32%) | 3899 | 1 | 1 | 0 | 0 | 0.03% | 12.84 (0.0) | 45 (22.56%) | 0.04% | 0.22% | 1.03% |
| 2023-11-09 | 22.75 (-0.87%) | 3898 | -1 | 1 | 1 | 0 | 0.03% | 12.84 (0.0) | 37 (-35.68%) | 0.03% | 0.2% | 1.09% |
| 2023-11-08 | 22.95 (1.77%) | 3899 | 15 | 0 | 0 | 0 | 0.0% | 12.84 (0.05) | 57 (-14.13%) | 0.05% | 0.2% | 1.14% |
| 2023-11-07 | 22.55 (1.35%) | 3884 | -7 | 0 | 0 | 0 | 0.0% | 12.79 (-0.03) | 67 (6.07%) | 0.06% | 0.19% | 1.2% |
| 2023-11-06 | 22.25 (-0.22%) | 3891 | 6 | 0 | 0 | 0 | 0.0% | 12.82 (0.02) | 63 (186.29%) | 0.05% | 0.28% | 1.46% |
| 2023-11-03 | 22.3 (0.0%) | 3885 | -5 | 0 | 0 | 0 | 0.0% | 12.8 (-0.01) | 22 (-36.13%) | 0.02% | 0.25% | 1.54% |
| 2023-11-02 | 22.3 (1.59%) | 3890 | 5 | 0 | 0 | 0 | 0.0% | 12.81 (0.01) | 34 (-11.31%) | 0.03% | 0.27% | 1.63% |
| 2023-11-01 | 21.95 (1.15%) | 3885 | 1 | 0 | 0 | 0 | 0.0% | 12.8 (0.01) | 39 (-78.86%) | 0.03% | 0.28% | 1.71% |
| 2023-10-31 | 21.7 (-3.12%) | 3884 | 41 | 0 | 0 | 0 | 0.0% | 12.79 (0.13) | 184 (822.0%) | 0.15% | 0.31% | 1.89% |
| 2023-10-30 | 22.4 (0.0%) | 3843 | 1 | 0 | 0 | 0 | 0.0% | 12.66 (0.01) | 20 (-62.24%) | 0.02% | 0.26% | 1.83% |
| 2023-10-27 | 22.4 (0.0%) | 3842 | 7 | 0 | 0 | 0 | 0.0% | 12.65 (0.02) | 53 (14.97%) | 0.04% | 0.32% | 1.86% |
| 2023-10-26 | 22.4 (-0.88%) | 3835 | -4 | 0 | 0 | 0 | 0.0% | 12.63 (-0.01) | 46 (-35.99%) | 0.04% | 0.33% | 1.86% |
| 2023-10-25 | 22.6 (0.44%) | 3839 | -2 | 0 | 0 | 0 | 0.0% | 12.64 (-0.01) | 72 (-41.95%) | 0.06% | 0.33% | 1.88% |
| 2023-10-24 | 22.5 (1.35%) | 3841 | 4 | 0 | 0 | 0 | 0.0% | 12.65 (0.01) | 124 (40.9%) | 0.1% | 0.33% | 1.89% |
| 2023-10-23 | 22.2 (-1.33%) | 3837 | 55 | 0 | 0 | 0 | 0.0% | 12.64 (0.18) | 88 (29.19%) | 0.07% | 0.27% | 1.87% |
| 2023-10-20 | 22.5 (-1.32%) | 3782 | 36 | 0 | 0 | 0 | 0.0% | 12.46 (0.12) | 68 (28.56%) | 0.06% | 0.24% | 1.94% |
| 2023-10-19 | 22.8 (0.44%) | 3746 | 11 | 0 | 0 | 0 | 0.0% | 12.34 (0.04) | 53 (-14.8%) | 0.04% | 0.29% | 2.03% |
| 2023-10-18 | 22.7 (0.0%) | 3735 | 7 | 0 | 0 | 0 | 0.0% | 12.3 (0.02) | 62 (0.93%) | 0.05% | 0.32% | 2.05% |
| 2023-10-17 | 22.7 (-0.22%) | 3728 | 24 | 0 | 0 | 0 | 0.0% | 12.28 (0.08) | 61 (30.43%) | 0.05% | 0.38% | 2.08% |
| 2023-10-16 | 22.75 (0.22%) | 3704 | -10 | 0 | 0 | 0 | 0.0% | 12.2 (-0.03) | 47 (-62.12%) | 0.04% | 0.65% | 2.2% |
| 2023-10-13 | 22.7 (-1.09%) | 3714 | 51 | 0 | 0 | 0 | 0.0% | 12.23 (0.17) | 124 (28.05%) | 0.1% | 0.74% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 22.95 (0.88%) | 3663 | 3 | 0 | 0 | 0 | 0.0% | 12.06 (0.01) | 97 (-22.15%) | 0.08% | 0.74% | 2.22% |
| 2023-10-11 | 22.75 (-1.73%) | 3660 | -5 | 0 | 0 | 0 | 0.0% | 12.05 (-0.02) | 125 (-67.78%) | 0.1% | 0.77% | 2.23% |
| 2023-10-06 | 23.15 (-1.07%) | 3665 | 14 | 0 | 0 | 0 | 0.0% | 12.07 (0.04) | 388 (145.83%) | 0.32% | 0.88% | 2.19% |
| 2023-10-05 | 23.4 (1.3%) | 3651 | 73 | 0 | 0 | 0 | 0.0% | 12.03 (0.25) | 158 (19.71%) | 0.13% | 0.65% | 1.93% |
| 2023-10-04 | 23.1 (0.0%) | 3578 | 41 | 0 | 0 | 0 | 0.0% | 11.78 (0.13) | 132 (-0.44%) | 0.11% | 0.57% | 1.86% |
| 2023-10-03 | 23.1 (-0.43%) | 3537 | 24 | 0 | 0 | 0 | 0.0% | 11.65 (0.08) | 132 (-48.32%) | 0.11% | 0.5% | 1.87% |
| 2023-10-02 | 23.2 (2.43%) | 3513 | -133 | 0 | 0 | 0 | 0.0% | 11.57 (-0.44) | 256 (124.73%) | 0.21% | 0.45% | 1.85% |
| 2023-09-28 | 22.65 (1.34%) | 3646 | 29 | 0 | 0 | 0 | 0.0% | 12.01 (0.1) | 114 (123.02%) | 0.09% | 0.31% | 1.71% |
| 2023-09-27 | 22.35 (-0.45%) | 3617 | 6 | 0 | 0 | 0 | 0.0% | 11.91 (0.02) | 51 (1.77%) | 0.04% | 0.29% | 1.75% |
| 2023-09-26 | 22.45 (0.0%) | 3611 | -3 | 0 | 0 | 0 | 0.0% | 11.89 (-0.01) | 50 (-32.97%) | 0.04% | 0.4% | 1.89% |
| 2023-09-25 | 22.45 (0.45%) | 3614 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (-0.01) | 75 (-6.57%) | 0.06% | 0.5% | 1.99% |
| 2023-09-22 | 22.35 (-0.22%) | 3615 | 21 | 0 | 0 | 0 | 0.0% | 11.91 (0.07) | 80 (-18.17%) | 0.07% | 0.5% | 2.03% |
| 2023-09-21 | 22.4 (-1.75%) | 3594 | 4 | 0 | 0 | 0 | 0.0% | 11.84 (0.02) | 98 (-46.47%) | 0.08% | 0.52% | 2.07% |
| 2023-09-20 | 22.8 (1.11%) | 3590 | 12 | 0 | 0 | 0 | 0.0% | 11.82 (0.04) | 183 (7.19%) | 0.15% | 0.61% | 2.15% |
| 2023-09-19 | 22.55 (0.67%) | 3578 | -10 | 0 | 0 | 0 | 0.0% | 11.78 (-0.04) | 171 (128.01%) | 0.14% | 0.53% | 2.23% |
| 2023-09-18 | 22.4 (0.0%) | 3588 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 75 (-28.53%) | 0.06% | 0.48% | 2.25% |
| 2023-09-15 | 22.4 (-0.22%) | 3588 | 9 | 0 | 0 | 0 | 0.0% | 11.82 (0.03) | 104 (-50.11%) | 0.09% | 0.51% | 3.29% |
| 2023-09-14 | 22.45 (1.58%) | 3579 | 12 | 0 | 0 | 0 | 0.0% | 11.79 (0.04) | 210 (168.3%) | 0.17% | 0.49% | 3.93% |
| 2023-09-13 | 22.1 (1.38%) | 3567 | 1 | 0 | 0 | 0 | 0.0% | 11.75 (0.0) | 78 (-31.35%) | 0.06% | 0.37% | 4.08% |
| 2023-09-12 | 21.8 (0.46%) | 3566 | 14 | 0 | 0 | 0 | 0.0% | 11.75 (0.05) | 114 (1.54%) | 0.09% | 0.37% | 4.24% |
| 2023-09-11 | 21.7 (-0.69%) | 3552 | 14 | 0 | 0 | 0 | 0.0% | 11.7 (0.05) | 112 (52.05%) | 0.09% | 0.4% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 21.85 (-0.68%) | 3538 | -22 | 0 | 0 | 0 | 0.0% | 11.65 (-0.08) | 74 (1.23%) | 0.06% | 0.39% | 5.94% |
| 2023-09-07 | 22.0 (-0.45%) | 3560 | -8 | 0 | 0 | 0 | 0.0% | 11.73 (-0.02) | 73 (-1.62%) | 0.06% | 0.39% | 6.11% |
| 2023-09-06 | 22.1 (0.0%) | 3568 | 1 | 0 | 0 | 0 | 0.0% | 11.75 (0.0) | 74 (-49.19%) | 0.06% | 0.47% | 6.59% |
| 2023-09-05 | 22.1 (1.61%) | 3567 | 12 | 0 | 0 | 0 | 0.0% | 11.75 (0.04) | 146 (40.08%) | 0.12% | 0.59% | 6.69% |
| 2023-09-04 | 21.75 (0.46%) | 3555 | -7 | 0 | 0 | 0 | 0.0% | 11.71 (-0.02) | 104 (30.28%) | 0.09% | 0.61% | 6.76% |
| 2023-09-01 | 21.65 (0.46%) | 3562 | 3 | 0 | 0 | 0 | 0.0% | 11.73 (0.01) | 80 (-53.14%) | 0.07% | 0.63% | 6.83% |
| 2023-08-31 | 21.55 (-0.69%) | 3559 | -7 | 0 | 0 | 0 | 0.0% | 11.72 (-0.03) | 171 (-22.3%) | 0.14% | 0.67% | 6.92% |
| 2023-08-30 | 21.7 (0.7%) | 3566 | 85 | 0 | 0 | 0 | 0.0% | 11.75 (0.28) | 220 (33.84%) | 0.18% | 0.69% | 7.01% |
| 2023-08-29 | 21.55 (0.0%) | 3481 | 72 | 0 | -10 | 0 | 0.0% | 11.47 (0.24) | 164 (30.03%) | 0.14% | 0.74% | 7.09% |
| 2023-08-28 | 21.55 (-0.46%) | 3409 | 65 | 10 | -1 | 0 | 0.29% | 11.23 (0.22) | 126 (-6.47%) | 0.1% | 0.77% | 7.21% |
| 2023-08-25 | 21.65 (0.0%) | 3344 | 13 | 11 | 0 | 0 | 0.33% | 11.01 (0.04) | 135 (-27.8%) | 0.11% | 1.76% | 7.36% |
| 2023-08-24 | 21.65 (-0.46%) | 3331 | 59 | 11 | 0 | 0 | 0.33% | 10.97 (0.19) | 187 (-33.89%) | 0.15% | 2.38% | 7.45% |
| 2023-08-23 | 21.75 (-0.46%) | 3272 | 101 | 11 | 0 | 0 | 0.34% | 10.78 (0.34) | 283 (43.18%) | 0.23% | 2.55% | 7.66% |
| 2023-08-22 | 21.85 (-0.46%) | 3171 | 32 | 11 | 1 | 0 | 0.35% | 10.44 (0.1) | 197 (-85.15%) | 0.16% | 2.54% | 7.59% |
| 2023-08-21 | 21.95 (-10.04%) | 3139 | 197 | 10 | 10 | 0 | 0.32% | 10.34 (0.65) | 1332 (49.66%) | 1.1% | 3.96% | 7.61% |
| 2023-08-18 | 24.4 (0.0%) | 2942 | -214 | 0 | 0 | 0 | 0.0% | 9.69 (-0.7) | 890 (126.74%) | 0.73% | 3.17% | 6.62% |
| 2023-08-17 | 24.4 (1.46%) | 3156 | -23 | 0 | 0 | 0 | 0.0% | 10.39 (-0.08) | 392 (47.07%) | 0.32% | 2.66% | 6.05% |
| 2023-08-16 | 24.05 (0.0%) | 3179 | -21 | 0 | 0 | 0 | 0.0% | 10.47 (-0.07) | 266 (-86.1%) | 0.22% | 2.88% | 5.84% |
| 2023-08-15 | 24.05 (1.05%) | 3200 | -8 | 0 | 0 | 0 | 0.0% | 10.54 (-0.03) | 1921 (417.03%) | 1.58% | 2.82% | 5.79% |
| 2023-08-14 | 23.8 (-1.65%) | 3208 | -55 | 0 | 0 | 0 | 0.0% | 10.57 (-0.18) | 371 (35.71%) | 0.31% | 1.43% | 4.46% |
| 2023-08-11 | 24.2 (-0.41%) | 3263 | -10 | 0 | 0 | 0 | 0.0% | 10.75 (-0.03) | 273 (-58.9%) | 0.23% | 1.28% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 24.3 (-2.02%) | 3273 | -19 | 0 | 0 | 0 | 0.0% | 10.78 (-0.06) | 666 (244.76%) | 0.55% | 1.21% | 4.35% |
| 2023-08-09 | 24.8 (-0.2%) | 3292 | -4 | 0 | 0 | 0 | 0.0% | 10.84 (-0.02) | 193 (-15.04%) | 0.16% | 0.89% | 3.93% |
| 2023-08-08 | 24.85 (-0.2%) | 3296 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 227 (18.0%) | 0.19% | 0.99% | 3.9% |
| 2023-08-07 | 24.9 (0.2%) | 3297 | -66 | 0 | 0 | 0 | 0.0% | 10.86 (-0.22) | 192 (3.89%) | 0.16% | 1.06% | 3.82% |
| 2023-08-04 | 24.85 (0.4%) | 3363 | -12 | 0 | 0 | 0 | 0.0% | 11.08 (-0.04) | 185 (-35.41%) | 0.15% | 1.15% | 3.76% |
| 2023-08-02 | 24.75 (-0.8%) | 3375 | 48 | 0 | 0 | 0 | 0.0% | 11.12 (0.16) | 287 (-6.17%) | 0.24% | 1.21% | 3.76% |
| 2023-08-01 | 24.95 (0.81%) | 3327 | -6 | 0 | 0 | 0 | 0.0% | 10.96 (-0.02) | 306 (-4.31%) | 0.25% | 1.33% | 3.64% |
| 2023-07-31 | 24.75 (-0.8%) | 3333 | 41 | 0 | 0 | 0 | 0.0% | 10.98 (0.14) | 319 (5.94%) | 0.26% | 1.25% | 3.81% |
| 2023-07-28 | 24.95 (-0.2%) | 3292 | 65 | 0 | 0 | 0 | 0.0% | 10.84 (0.21) | 301 (19.7%) | 0.25% | 1.17% | 3.8% |
| 2023-07-27 | 25.0 (-0.4%) | 3227 | 53 | 0 | 0 | 0 | 0.0% | 10.63 (0.18) | 252 (-41.67%) | 0.21% | 1.02% | 3.61% |
| 2023-07-26 | 25.1 (1.41%) | 3174 | 10 | 0 | 0 | 0 | 0.0% | 10.45 (0.03) | 432 (110.84%) | 0.36% | 0.97% | 3.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 28.5 (-5.79%) | 0 | -4481 | 0 | -202 | 0 | N/A (0) | 2909 (-87.29%) |
| 2024-07-19 | 30.25 (-5.91%) | 4481 | 247 | 202 | 19 | 4.51% | 14.76 (0.81) | 22897 (-66.26%) |
| 2024-07-12 | 32.15 (24.13%) | 4234 | -601 | 183 | 183 | 4.32% | 13.95 (-1.98) | 67857 (1310.05%) |
| 2024-07-05 | 25.9 (5.71%) | 4835 | -218 | 0 | 0 | 0.0% | 15.93 (-0.71) | 4812 (69.08%) |
| 2024-06-28 | 24.5 (2.51%) | 5053 | -37 | 0 | 0 | 0.0% | 16.64 (-0.12) | 2846 (249.55%) |
| 2024-06-21 | 23.9 (0.21%) | 5090 | 33 | 0 | 0 | 0.0% | 16.76 (0.1) | 814 (-48.41%) |
| 2024-06-14 | 23.85 (-2.05%) | 5057 | 94 | 0 | 0 | 0.0% | 16.66 (0.31) | 1578 (14.6%) |
| 2024-06-07 | 24.35 (-0.61%) | 4963 | -74 | 0 | 0 | 0.0% | 16.35 (-0.24) | 1377 (-35.73%) |
| 2024-05-31 | 24.5 (3.16%) | 5037 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 2142 (54.01%) |
| 2024-05-24 | 23.75 (-0.63%) | 5037 | 424 | 0 | 0 | 0.0% | 16.59 (1.4) | 1391 (88.41%) |
| 2024-05-17 | 23.9 (0.63%) | 4613 | 57 | 0 | 0 | 0.0% | 15.19 (0.18) | 738 (3.33%) |
| 2024-05-10 | 23.75 (-0.84%) | 4556 | 43 | 0 | 0 | 0.0% | 15.01 (0.15) | 714 (7.29%) |
| 2024-05-03 | 23.95 (0.0%) | 4513 | -40 | 0 | 0 | 0.0% | 14.86 (-0.14) | 666 (-23.88%) |
| 2024-04-26 | 23.95 (2.13%) | 4553 | 85 | 0 | 0 | 0.0% | 15.0 (0.28) | 875 (-60.34%) |
| 2024-04-19 | 23.45 (-6.2%) | 4468 | 572 | 0 | 0 | 0.0% | 14.72 (1.89) | 2206 (75.67%) |
| 2024-04-12 | 25.0 (0.4%) | 3896 | 20 | 0 | 0 | 0.0% | 12.83 (0.06) | 1256 (-55.58%) |
| 2024-04-03 | 24.9 (1.22%) | 3876 | 102 | 0 | 0 | 0.0% | 12.77 (0.34) | 2827 (139.48%) |
| 2024-03-29 | 24.6 (0.0%) | 3774 | 110 | 0 | -1 | 0.0% | 12.43 (0.36) | 1180 (58.99%) |
| 2024-03-22 | 24.6 (0.41%) | 3664 | -102 | 1 | 0 | 0.03% | 12.07 (-0.33) | 742 (-61.44%) |
| 2024-03-15 | 24.5 (-0.81%) | 3766 | 214 | 1 | -5 | 0.03% | 12.4 (0.7) | 1926 (-65.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.7 (-1.79%) | 3552 | 63 | 6 | 4 | 0.17% | 11.7 (0.21) | 5641 (61.18%) |
| 2024-03-01 | 25.15 (4.57%) | 3489 | 139 | 2 | 2 | 0.06% | 11.49 (0.46) | 3500 (110.03%) |
| 2024-02-23 | 24.05 (1.48%) | 3350 | -36 | 0 | 0 | 0.0% | 11.03 (-0.12) | 1666 (311.95%) |
| 2024-02-16 | 23.7 (1.28%) | 3386 | -5 | 0 | -1 | 0.0% | 11.15 (-0.02) | 404 (15.17%) |
| 2024-02-05 | 23.4 (-2.09%) | 3391 | 21 | 1 | 0 | 0.03% | 11.17 (0.07) | 351 (-70.34%) |
| 2024-02-02 | 23.9 (-3.24%) | 3370 | -63 | 1 | -3 | 0.03% | 11.1 (-0.21) | 1184 (-84.2%) |
| 2024-01-26 | 24.7 (2.92%) | 3433 | 67 | 4 | 0 | 0.12% | 11.31 (0.22) | 7496 (199.32%) |
| 2024-01-19 | 24.0 (0.84%) | 3366 | 260 | 4 | 1 | 0.12% | 11.09 (0.86) | 2504 (141.72%) |
| 2024-01-12 | 23.8 (-1.04%) | 3106 | -61 | 3 | 0 | 0.1% | 10.23 (-0.2) | 1036 (-77.17%) |
| 2024-01-05 | 24.05 (1.05%) | 3167 | -859 | 3 | 3 | 0.09% | 10.43 (-2.83) | 4538 (-15.67%) |
| 2023-12-29 | 23.8 (3.25%) | 4026 | 35 | 0 | 0 | 0.0% | 13.26 (0.11) | 5382 (555.65%) |
| 2023-12-22 | 23.05 (1.54%) | 3991 | 38 | 0 | 0 | 0.0% | 13.15 (0.13) | 820 (42.85%) |
| 2023-12-15 | 22.7 (-0.44%) | 3953 | -125 | 0 | 0 | 0.0% | 13.02 (-0.41) | 574 (27.66%) |
| 2023-12-08 | 22.8 (-0.22%) | 4078 | 80 | 0 | -1 | 0.0% | 13.43 (0.26) | 450 (2.81%) |
| 2023-12-01 | 22.85 (1.11%) | 3998 | -8 | 1 | 0 | 0.03% | 13.17 (-0.02) | 437 (1.53%) |
| 2023-11-24 | 22.6 (0.44%) | 4006 | 50 | 1 | 0 | 0.02% | 13.19 (0.16) | 431 (6.05%) |
| 2023-11-17 | 22.5 (0.22%) | 3956 | 57 | 1 | 0 | 0.03% | 13.03 (0.19) | 406 (50.38%) |
| 2023-11-10 | 22.45 (0.67%) | 3899 | 14 | 1 | 1 | 0.03% | 12.84 (0.04) | 270 (-9.93%) |
| 2023-11-03 | 22.3 (-0.45%) | 3885 | 43 | 0 | 0 | 0.0% | 12.8 (0.15) | 300 (-21.66%) |
| 2023-10-27 | 22.4 (-0.44%) | 3842 | 60 | 0 | 0 | 0.0% | 12.65 (0.19) | 383 (31.1%) |
| 2023-10-20 | 22.5 (-0.88%) | 3782 | 68 | 0 | 0 | 0.0% | 12.46 (0.23) | 292 (-15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.7 (-1.94%) | 3714 | 49 | 0 | 0 | 0.0% | 12.23 (0.16) | 347 (-67.46%) |
| 2023-10-06 | 23.15 (2.21%) | 3665 | 19 | 0 | 0 | 0.0% | 12.07 (0.06) | 1067 (267.26%) |
| 2023-09-28 | 22.65 (1.34%) | 3646 | 31 | 0 | 0 | 0.0% | 12.01 (0.1) | 290 (-52.18%) |
| 2023-09-22 | 22.35 (-0.22%) | 3615 | 27 | 0 | 0 | 0.0% | 11.91 (0.09) | 607 (-2.04%) |
| 2023-09-15 | 22.4 (2.52%) | 3588 | 50 | 0 | 0 | 0.0% | 11.82 (0.17) | 620 (31.48%) |
| 2023-09-08 | 21.85 (0.92%) | 3538 | -24 | 0 | 0 | 0.0% | 11.65 (-0.08) | 472 (-38.06%) |
| 2023-09-01 | 21.65 (0.0%) | 3562 | 218 | 0 | -11 | 0.0% | 11.73 (0.72) | 762 (-64.32%) |
| 2023-08-25 | 21.65 (-11.27%) | 3344 | 402 | 11 | 11 | 0.33% | 11.01 (1.32) | 2135 (-44.41%) |
| 2023-08-18 | 24.4 (0.83%) | 2942 | -321 | 0 | 0 | 0.0% | 9.69 (-1.06) | 3842 (147.38%) |
| 2023-08-11 | 24.2 (-2.62%) | 3263 | -100 | 0 | 0 | 0.0% | 10.75 (-0.33) | 1553 (41.37%) |
| 2023-08-04 | 24.85 (-0.4%) | 3363 | 71 | 0 | 0 | 0.0% | 11.08 (0.24) | 1098 (-22.5%) |
| 2023-07-28 | 24.95 (1.84%) | 3292 | 71 | 0 | 0 | 0.0% | 10.84 (0.23) | 1417 (45.74%) |
| 2023-07-21 | 24.5 (0.82%) | 3221 | 102 | 0 | 0 | 0.0% | 10.61 (0.34) | 972 (1.7%) |
| 2023-07-14 | 24.3 (0.21%) | 3119 | 2 | 0 | 0 | 0.0% | 10.27 (0.0) | 956 (-24.81%) |
| 2023-07-07 | 24.25 (1.04%) | 3117 | 22 | 0 | 0 | 0.0% | 10.27 (0.08) | 1272 (128.92%) |
| 2023-06-30 | 24.0 (0.63%) | 3095 | 107 | 0 | 0 | 0.0% | 10.19 (0.35) | 555 (169.06%) |
| 2023-06-21 | 23.85 (-0.21%) | 2988 | -21 | 0 | 0 | 0.0% | 9.84 (-0.07) | 206 (-67.94%) |
| 2023-06-16 | 23.9 (0.21%) | 3009 | -2 | 0 | 0 | 0.0% | 9.91 (-0.01) | 644 (3.31%) |
| 2023-06-09 | 23.85 (1.71%) | 3011 | -140 | 0 | 0 | 0.0% | 9.92 (-0.46) | 623 (-15.35%) |
| 2023-06-02 | 23.45 (1.08%) | 3151 | -11 | 0 | 0 | 0.0% | 10.38 (-0.03) | 736 (-3.23%) |
| 2023-05-26 | 23.2 (2.2%) | 3162 | 72 | 0 | 0 | 0.0% | 10.41 (0.23) | 761 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.7 (0.89%) | 3090 | 50 | 0 | -1 | 0.0% | 10.18 (0.17) | 968 (-42.98%) |
| 2023-05-12 | 22.5 (-5.86%) | 3040 | -45 | 1 | 1 | 0.03% | 10.01 (-0.15) | 1698 (233.47%) |
| 2023-05-05 | 23.9 (0.0%) | 3085 | 8 | 0 | 0 | 0.0% | 10.16 (0.03) | 509 (-53.86%) |
| 2023-04-28 | 23.9 (-0.62%) | 3077 | -54 | 0 | 0 | 0.0% | 10.13 (-0.18) | 1103 (-40.4%) |
| 2023-04-21 | 24.05 (-3.99%) | 3131 | 20 | 0 | -2 | 0.0% | 10.31 (0.06) | 1852 (10.93%) |
| 2023-04-14 | 25.05 (-0.4%) | 3111 | 130 | 2 | -159 | 0.06% | 10.25 (0.43) | 1669 (201.83%) |
| 2023-04-07 | 25.15 (-0.98%) | 2981 | -12 | 161 | 0 | 5.4% | 9.82 (-0.04) | 553 (-81.41%) |
| 2023-03-31 | 25.4 (-1.36%) | 2993 | -39 | 161 | 0 | 5.38% | 9.86 (-0.13) | 2976 (7.75%) |
| 2023-03-24 | 25.75 (3.83%) | 3032 | -105 | 161 | 6 | 5.31% | 9.99 (-0.34) | 2762 (-67.92%) |
| 2023-03-17 | 24.8 (2.69%) | 3137 | 202 | 155 | 116 | 4.94% | 10.33 (0.66) | 8611 (314.54%) |
| 2023-03-10 | 24.15 (-3.01%) | 2935 | 11 | 39 | 6 | 1.33% | 9.67 (0.04) | 2077 (73.31%) |
| 2023-03-03 | 24.9 (2.89%) | 2924 | 77 | 33 | 4 | 1.13% | 9.63 (0.25) | 1198 (-8.95%) |
| 2023-02-24 | 24.2 (1.04%) | 2847 | 111 | 29 | 1 | 1.02% | 9.38 (0.37) | 1316 (-12.94%) |
| 2023-02-17 | 23.95 (2.79%) | 2736 | 78 | 28 | 28 | 1.02% | 9.01 (0.26) | 1512 (42.78%) |
| 2023-02-10 | 23.3 (-1.69%) | 2658 | -106 | 0 | 0 | 0.0% | 8.75 (-0.35) | 1059 (-50.67%) |
| 2023-02-03 | 23.7 (6.04%) | 2764 | -14 | 0 | 0 | 0.0% | 9.1 (-0.05) | 2147 (1191.94%) |
| 2023-01-17 | 22.35 (0.9%) | 2778 | -39 | 0 | 0 | 0.0% | 9.15 (-0.13) | 166 (-81.42%) |
| 2023-01-13 | 22.15 (-0.45%) | 2817 | -113 | 0 | -4 | 0.0% | 9.28 (-0.37) | 894 (91.42%) |
| 2023-01-06 | 22.25 (1.14%) | 2930 | -2 | 4 | 4 | 0.14% | 9.65 (-0.01) | 467 (-42.5%) |
| 2022-12-30 | 22.0 (-0.68%) | 2932 | 94 | 0 | 0 | 0.0% | 9.66 (0.31) | 812 (-34.47%) |
| 2022-12-23 | 22.15 (-3.9%) | 2838 | -13 | 0 | 0 | 0.0% | 9.35 (-0.04) | 1239 (23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.05 (-1.07%) | 2851 | 89 | 0 | 0 | 0.0% | 9.39 (0.29) | 1004 (-31.39%) |
| 2022-12-09 | 23.3 (-3.52%) | 2762 | 92 | 0 | 0 | 0.0% | 9.1 (0.31) | 1464 (0.36%) |
| 2022-12-02 | 24.15 (4.09%) | 2670 | 36 | 0 | -4 | 0.0% | 8.79 (0.11) | 1459 (106.67%) |
| 2022-11-25 | 23.2 (-0.64%) | 2634 | 114 | 4 | 0 | 0.15% | 8.68 (0.38) | 706 (-69.02%) |
| 2022-11-18 | 23.35 (2.41%) | 2520 | -6 | 4 | 0 | 0.16% | 8.3 (-0.02) | 2279 (-9.62%) |
| 2022-11-11 | 22.8 (0.44%) | 2526 | 195 | 4 | 0 | 0.16% | 8.32 (0.64) | 2521 (32.59%) |
| 2022-11-04 | 22.7 (6.82%) | 2331 | -65 | 4 | -12 | 0.17% | 7.68 (-0.21) | 1901 (-2.33%) |
| 2022-10-28 | 21.25 (-3.19%) | 2396 | -37 | 16 | -7 | 0.67% | 7.89 (-0.12) | 1947 (-15.04%) |
| 2022-10-21 | 21.95 (-4.57%) | 2433 | 5 | 23 | 3 | 0.95% | 8.01 (0.01) | 2291 (-27.64%) |
| 2022-10-14 | 23.0 (-10.16%) | 2428 | -17 | 20 | -16 | 0.82% | 8.0 (-0.05) | 3167 (-62.57%) |
| 2022-10-07 | 25.6 (7.56%) | 2445 | -92 | 36 | 17 | 1.47% | 8.05 (-0.31) | 8461 (232.55%) |
| 2022-09-30 | 23.8 (-8.11%) | 2537 | -99 | 19 | 1 | 0.75% | 8.36 (-0.32) | 2544 (-69.75%) |
| 2022-09-23 | 25.9 (-1.71%) | 2636 | -76 | 18 | 5 | 0.68% | 8.68 (-0.25) | 8410 (160.75%) |
| 2022-09-16 | 26.35 (6.9%) | 2712 | -42 | 13 | 8 | 0.48% | 8.93 (-0.14) | 3225 (49.32%) |
| 2022-09-08 | 24.65 (-7.33%) | 2754 | -46 | 5 | 3 | 0.18% | 9.07 (-0.15) | 2160 (-0.32%) |
| 2022-09-02 | 26.6 (-4.83%) | 2800 | -199 | 2 | 1 | 0.07% | 9.22 (-0.66) | 2166 (-46.07%) |
| 2022-08-26 | 27.95 (2.76%) | 2999 | 286 | 1 | 0 | 0.03% | 9.88 (0.94) | 4017 (18.15%) |
| 2022-08-19 | 27.2 (3.42%) | 2713 | -221 | 1 | 0 | 0.04% | 8.94 (-0.72) | 3400 (-51.62%) |
| 2022-08-12 | 26.3 (2.53%) | 2934 | 159 | 1 | 1 | 0.03% | 9.66 (0.52) | 7029 (286.88%) |
| 2022-08-05 | 25.65 (-0.19%) | 2775 | 40 | 0 | -5 | 0.0% | 9.14 (0.13) | 1816 (44.24%) |
| 2022-07-29 | 25.7 (0.78%) | 2735 | -62 | 5 | 3 | 0.18% | 9.01 (-0.2) | 1259 (14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.5 (0.59%) | 2797 | -21 | 2 | -1 | 0.07% | 9.21 (-0.07) | 1104 (-7.88%) |
| 2022-07-15 | 25.35 (2.63%) | 2818 | 25 | 3 | 1 | 0.11% | 9.28 (0.08) | 1198 (-26.94%) |
| 2022-07-08 | 24.7 (6.7%) | 2793 | -21 | 2 | -3 | 0.07% | 9.2 (-0.07) | 1641 (-9.25%) |
| 2022-07-01 | 23.15 (-7.58%) | 2814 | 47 | 5 | 1 | 0.18% | 9.27 (0.16) | 1808 (-20.72%) |
| 2022-06-24 | 25.05 (-6.18%) | 2767 | -195 | 4 | -3 | 0.14% | 9.11 (-0.65) | 2281 (-11.61%) |
| 2022-06-17 | 26.7 (-5.15%) | 2962 | -178 | 7 | 2 | 0.24% | 9.76 (-0.58) | 2580 (-23.83%) |
| 2022-06-10 | 28.15 (-0.53%) | 3140 | -53 | 5 | 0 | 0.16% | 10.34 (-0.18) | 3388 (-4.28%) |
| 2022-06-02 | 28.3 (1.62%) | 3193 | -156 | 5 | 0 | 0.16% | 10.52 (-0.51) | 3539 (-48.55%) |
| 2022-05-27 | 27.85 (1.09%) | 3349 | -115 | 5 | 0 | 0.15% | 11.03 (-0.38) | 6879 (13.14%) |
| 2022-05-20 | 27.55 (6.37%) | 3464 | -684 | 5 | -12 | 0.14% | 11.41 (-2.25) | 6080 (-0.31%) |
| 2022-05-13 | 25.9 (-3.36%) | 4148 | 84 | 17 | 6 | 0.41% | 13.66 (0.27) | 6099 (259.85%) |
| 2022-05-06 | 26.8 (2.68%) | 4064 | -289 | 11 | 1 | 0.27% | 13.39 (-0.95) | 1694 (-44.23%) |
| 2022-04-29 | 26.1 (-2.06%) | 4353 | -302 | 10 | 6 | 0.23% | 14.34 (-0.99) | 3039 (-34.85%) |
| 2022-04-22 | 26.65 (0.38%) | 4655 | -195 | 4 | 4 | 0.09% | 15.33 (-0.64) | 4665 (-81.49%) |
| 2022-04-15 | 26.55 (-4.15%) | 4850 | 968 | 0 | -17 | 0.0% | 15.97 (3.18) | 25201 (471.36%) |
| 2022-04-08 | 27.7 (7.78%) | 3882 | 625 | 17 | 17 | 0.44% | 12.79 (2.06) | 4410 (99.95%) |
| 2022-04-01 | 25.7 (3.63%) | 3257 | 164 | 0 | -1 | 0 | 10.73 (0.54) | 2205 (45.72%) |
| 2022-03-25 | 24.8 (3.98%) | 3093 | -6 | 1 | 0 | 0.03% | 10.19 (-0.02) | 1513 (90.25%) |
| 2022-03-18 | 23.85 (1.92%) | 3099 | 18 | 1 | 0 | 0.03% | 10.21 (0.01) | 795 (-24.31%) |
| 2022-03-11 | 23.4 (1.96%) | 3081 | 73 | 1 | 0 | 0.03% | 10.2 (0.24) | 1051 (114.44%) |
| 2022-03-04 | 22.95 (2.0%) | 3008 | -21 | 1 | 0 | 0.03% | 9.96 (-0.07) | 490 (-40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.5 (-4.26%) | 3029 | 3 | 1 | -1 | 0.03% | 10.03 (0.01) | 822 (-3.58%) |
| 2022-02-18 | 23.5 (1.29%) | 3026 | -35 | 2 | 1 | 0.07% | 10.02 (-0.13) | 852 (57.34%) |
| 2022-02-11 | 23.2 (3.11%) | 3061 | -27 | 1 | 0 | 0.03% | 10.15 (-0.08) | 541 (17.87%) |
| 2022-01-26 | 22.5 (-1.75%) | 3088 | -8 | 1 | 0 | 0.03% | 10.23 (-0.03) | 459 (-35.93%) |
| 2022-01-21 | 22.9 (-0.87%) | 3096 | -48 | 1 | -4 | 0.03% | 10.26 (-0.16) | 717 (-52.4%) |
| 2022-01-14 | 23.1 (-6.29%) | 3144 | -53 | 5 | 5 | 0.16% | 10.42 (-0.18) | 1507 (15.95%) |
| 2022-01-07 | 24.65 (-3.33%) | 3197 | -78 | 0 | 0 | 0.0% | 10.6 (-0.25) | 1300 (15.66%) |
| 2021-12-30 | 25.5 (1.39%) | 3275 | -54 | 0 | 0 | 0.0% | 10.85 (-0.18) | 1124 (-0.56%) |
| 2021-12-24 | 25.15 (0.2%) | 3329 | -12 | 0 | 0 | 0.0% | 11.03 (-0.04) | 1130 (44.71%) |
| 2021-12-17 | 25.1 (-0.79%) | 3341 | 70 | 0 | 0 | 0.0% | 11.07 (0.23) | 781 (-47.19%) |
| 2021-12-10 | 25.3 (0.8%) | 3271 | 117 | 0 | -3 | 0.0% | 10.84 (0.39) | 1479 (-8.65%) |
| 2021-12-03 | 25.1 (3.72%) | 3154 | 145 | 3 | 3 | 0.1% | 10.45 (0.48) | 1619 (76.17%) |
| 2021-11-26 | 24.2 (-3.97%) | 3009 | -10 | 0 | 0 | 0.0% | 9.97 (-0.04) | 919 (-34.62%) |
| 2021-11-19 | 25.2 (1.82%) | 3019 | -9 | 0 | 0 | 0.0% | 10.01 (-0.03) | 1406 (25.26%) |
| 2021-11-12 | 24.75 (1.23%) | 3028 | -140 | 0 | 0 | 0.0% | 10.04 (-0.46) | 1122 (32.16%) |
| 2021-11-05 | 24.45 (-0.81%) | 3168 | 18 | 0 | 0 | 0.0% | 10.5 (0.06) | 849 (42.56%) |
| 2021-10-29 | 24.65 (4.45%) | 3150 | 8 | 0 | -32 | 0.0% | 10.44 (0.03) | 595 (-52.63%) |
| 2021-10-22 | 23.6 (3.96%) | 3142 | 173 | 32 | -9 | 1.02% | 10.41 (0.57) | 1258 (75.77%) |
| 2021-10-15 | 22.7 (-1.52%) | 2969 | -25 | 41 | 8 | 1.38% | 9.84 (-0.08) | 715 (-68.41%) |
| 2021-10-08 | 23.05 (-11.18%) | 2994 | -198 | 33 | 33 | 1.1% | 9.92 (-0.66) | 2265 (2.69%) |
| 2021-10-01 | 25.95 (-1.52%) | 3192 | -1 | 0 | -12 | 0.0% | 10.58 (0.0) | 2206 (408.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.35 (1.93%) | 3193 | -13 | 12 | 0 | 0.38% | 10.58 (-0.05) | 433 (-12.41%) |
| 2021-09-17 | 25.85 (-0.96%) | 3206 | 31 | 12 | -3 | 0.37% | 10.63 (0.11) | 495 (-54.57%) |
| 2021-09-10 | 26.1 (-2.43%) | 3175 | -38 | 15 | 2 | 0.47% | 10.52 (-0.13) | 1089 (-12.55%) |
| 2021-09-03 | 26.75 (5.31%) | 3213 | -77 | 13 | -30 | 0.4% | 10.65 (-0.25) | 1246 (0.58%) |
| 2021-08-27 | 25.4 (3.25%) | 3290 | -51 | 43 | 10 | 1.31% | 10.9 (-0.17) | 1239 (-48.63%) |
| 2021-08-20 | 24.6 (-4.65%) | 3341 | -141 | 33 | 26 | 0.99% | 11.07 (-0.47) | 2412 (-20.4%) |
| 2021-08-13 | 25.8 (-7.03%) | 3482 | -309 | 7 | 3 | 0.2% | 11.54 (-1.03) | 3030 (22.92%) |
| 2021-08-06 | 27.75 (-2.29%) | 3791 | -289 | 4 | -2 | 0.11% | 12.57 (-0.95) | 2465 (-72.19%) |
| 2021-07-30 | 28.4 (-10.13%) | 4080 | -362 | 6 | -40 | 0.15% | 13.52 (-1.2) | 8867 (-68.02%) |
| 2021-07-23 | 31.6 (7.48%) | 4442 | 1160 | 46 | -4 | 1.04% | 14.72 (3.84) | 27725 (33.18%) |
| 2021-07-16 | 29.4 (13.29%) | 3282 | 340 | 50 | 39 | 1.52% | 10.88 (1.13) | 20818 (647.52%) |
| 2021-07-09 | 25.95 (3.18%) | 2942 | -230 | 11 | 0 | 0.37% | 9.75 (-0.76) | 2784 (29.17%) |
| 2021-07-02 | 25.15 (-1.18%) | 3172 | -173 | 11 | -1 | 0.35% | 10.51 (-0.58) | 2156 (-13.94%) |
| 2021-06-25 | 25.45 (-0.59%) | 3345 | 42 | 12 | 4 | 0.36% | 11.09 (0.14) | 2505 (59.86%) |
| 2021-06-18 | 25.6 (3.43%) | 3303 | -137 | 8 | 2 | 0.24% | 10.95 (-0.45) | 1567 (-16.65%) |
| 2021-06-11 | 24.75 (-4.26%) | 3440 | 15 | 6 | -3 | 0.17% | 11.4 (0.05) | 1880 (-51.09%) |
| 2021-06-04 | 25.85 (0.39%) | 3425 | -90 | 9 | 3 | 0.26% | 11.35 (-0.3) | 3843 (58.94%) |
| 2021-05-28 | 25.75 (4.67%) | 3515 | 22 | 6 | -3 | 0.17% | 11.65 (0.07) | 2418 (-36.1%) |
| 2021-05-21 | 24.6 (0.41%) | 3493 | -403 | 9 | -3 | 0.26% | 11.58 (-1.33) | 3784 (-67.15%) |
| 2021-05-14 | 24.5 (-16.95%) | 3896 | -542 | 12 | -7 | 0.31% | 12.91 (-1.81) | 11519 (-14.32%) |
| 2021-05-07 | 29.5 (-11.14%) | 4438 | -533 | 19 | -29 | 0.43% | 14.72 (-1.76) | 13444 (-72.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 33.2 (9.39%) | 4971 | -569 | 48 | -37 | 0.97% | 16.48 (-1.89) | 48425 (269.83%) |
| 2021-04-23 | 30.35 (2.02%) | 5540 | 379 | 85 | 85 | 1.53% | 18.37 (1.26) | 13093 (87.28%) |
| 2021-04-16 | 29.75 (-1.49%) | 5161 | -78 | 0 | 0 | 0 | 17.11 (-0.27) | 6991 (-57.51%) |
| 2021-04-09 | 30.2 (-2.11%) | 5239 | -59 | 0 | 0 | 0 | 17.38 (-0.2) | 16454 (328.46%) |
| 2021-04-01 | 30.85 (0.65%) | 5298 | -128 | 0 | 0 | 0 | 17.58 (-0.42) | 3840 (-62.91%) |
| 2021-03-26 | 30.65 (-1.92%) | 5426 | -32 | 0 | 0 | 0 | 18.0 (-0.11) | 10353 (29.91%) |
| 2021-03-19 | 31.25 (6.11%) | 5458 | 765 | 0 | 0 | 0 | 18.11 (2.54) | 7970 (146.0%) |
| 2021-03-12 | 29.45 (-2.32%) | 4693 | -235 | 0 | 0 | 0 | 15.57 (-0.81) | 3239 (2.74%) |
| 2021-03-05 | 30.15 (-0.99%) | 4928 | -129 | 0 | 0 | 0 | 16.38 (-0.43) | 3153 (-51.31%) |
| 2021-02-26 | 30.45 (3.4%) | 5057 | 481 | 0 | 0 | 0 | 16.81 (1.6) | 6476 (124.65%) |
| 2021-02-19 | 29.45 (7.88%) | 4576 | -21 | 0 | 0 | 0 | 15.21 (-0.08) | 2882 (106.73%) |
| 2021-02-05 | 27.3 (-0.36%) | 4597 | -367 | 0 | 0 | 0 | 15.29 (-1.23) | 1394 (-60.62%) |
| 2021-01-29 | 27.4 (4.38%) | 4964 | -197 | 0 | 0 | 0 | 16.52 (-0.65) | 3541 (-16.64%) |
| 2021-01-22 | 26.25 (-6.42%) | 5161 | -460 | 0 | 0 | 0 | 17.17 (-1.53) | 4248 (6.06%) |
