- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.74 (-0.15) | 0.08 (0.0) | 0.56 (0.0) | -74 | 34.91 | 0 | 0.0 | -1 | 0.47 | 212 | 145.0 | 147.5 | 147.5 | 144.0 |
| 2024-07-18 | 6.89 (-0.06) | 0.08 (0.0) | 0.56 (0.0) | -36 | 48.65 | 0 | 0.0 | 0 | 0.0 | 74 | 146.5 | 147.5 | 147.5 | 146.5 |
| 2024-07-17 | 6.95 (-0.01) | 0.08 (0.0) | 0.56 (0.0) | -40 | 48.78 | 0 | 0.0 | 0 | 0.0 | 82 | 147.5 | 147.5 | 148.0 | 147.0 |
| 2024-07-16 | 6.96 (-0.05) | 0.08 (0.0) | 0.56 (0.0) | -28 | 26.92 | 0 | 0.0 | 0 | 0.0 | 104 | 147.5 | 148.0 | 148.0 | 147.0 |
| 2024-07-15 | 7.01 (+0.06) | 0.08 (0.0) | 0.56 (0.0) | -30 | 21.28 | 0 | 0.0 | 0 | 0.0 | 141 | 148.0 | 149.5 | 149.5 | 147.5 |
| 2024-07-12 | 6.95 (-0.08) | 0.08 (0.0) | 0.56 (0.0) | -60 | 45.45 | 0 | 0.0 | 0 | 0.0 | 132 | 149.5 | 150.0 | 150.5 | 149.0 |
| 2024-07-11 | 7.03 (-0.05) | 0.08 (0.0) | 0.56 (0.0) | -48 | 29.63 | 0 | 0.0 | 0 | 0.0 | 162 | 150.5 | 151.0 | 151.0 | 150.0 |
| 2024-07-10 | 7.08 (-0.05) | 0.08 (0.0) | 0.56 (0.0) | -26 | 19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 151.5 | 152.0 | 152.0 | 150.5 |
| 2024-07-09 | 7.13 (-0.13) | 0.08 (0.0) | 0.56 (0.0) | -67 | 53.6 | 0 | 0.0 | 0 | 0.0 | 125 | 151.5 | 153.0 | 153.0 | 151.0 |
| 2024-07-08 | 7.26 (-0.02) | 0.08 (0.0) | 0.56 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 153.0 | 154.0 | 154.5 | 153.0 |
| 2024-07-05 | 7.28 (-0.15) | 0.08 (0.0) | 0.56 (0.0) | -33 | 39.76 | 0 | 0.0 | 0 | 0.0 | 83 | 154.0 | 154.0 | 154.0 | 153.0 |
| 2024-07-04 | 7.43 (+0.25) | 0.08 (0.0) | 0.56 (0.0) | 124 | 38.63 | 0 | 0.0 | -1 | 0.31 | 321 | 154.0 | 151.5 | 154.0 | 151.5 |
| 2024-07-03 | 7.18 (+0.04) | 0.08 (0.0) | 0.56 (0.0) | 23 | 6.85 | 0 | 0.0 | 1 | 0.3 | 336 | 160.0 | 160.0 | 161.0 | 160.0 |
| 2024-07-02 | 7.14 (-0.06) | 0.08 (0.0) | 0.56 (0.0) | -30 | 9.23 | 0 | 0.0 | 0 | 0.0 | 325 | 160.0 | 160.5 | 160.5 | 158.0 |
| 2024-07-01 | 7.2 (-0.05) | 0.08 (0.0) | 0.56 (0.0) | -28 | 31.82 | 0 | 0.0 | -1 | 1.14 | 88 | 160.5 | 160.5 | 160.5 | 159.0 |
| 2024-06-28 | 7.25 (-0.09) | 0.08 (0.0) | 0.56 (0.0) | -42 | 31.34 | 0 | 0.0 | 0 | 0.0 | 134 | 161.0 | 160.5 | 161.0 | 159.5 |
| 2024-06-27 | 7.34 (-0.05) | 0.08 (+0.04) | 0.56 (0.0) | -25 | 27.47 | 20 | 21.98 | 0 | 0.0 | 91 | 160.5 | 160.5 | 162.0 | 160.5 |
| 2024-06-26 | 7.39 (-0.11) | 0.04 (0.0) | 0.56 (0.0) | -16 | 15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 161.5 | 161.5 | 162.5 | 161.5 |
| 2024-06-25 | 7.5 (0.0) | 0.04 (0.0) | 0.56 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 161.5 | 161.0 | 163.0 | 160.5 |
| 2024-06-24 | 7.5 (-0.01) | 0.04 (+0.04) | 0.56 (0.0) | -8 | 6.67 | 20 | 16.67 | 0 | 0.0 | 120 | 162.0 | 162.0 | 162.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 7.51 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 161.0 | 160.5 | 161.0 | 160.5 |
| 2024-06-20 | 7.56 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 28 | 33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 161.0 | 160.5 | 161.5 | 160.0 |
| 2024-06-19 | 7.51 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 27 | 35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 160.5 | 160.0 | 160.5 | 159.5 |
| 2024-06-18 | 7.49 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 10 | 41.67 | 0 | 0.0 | 1 | 4.17 | 24 | 159.0 | 159.0 | 159.5 | 158.5 |
| 2024-06-17 | 7.47 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -26 | 34.67 | 0 | 0.0 | 0 | 0.0 | 75 | 158.5 | 159.0 | 160.0 | 158.5 |
| 2024-06-14 | 7.52 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 159.5 | 160.0 | 160.5 | 159.0 |
| 2024-06-13 | 7.54 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 159.5 | 160.0 | 160.5 | 158.5 |
| 2024-06-12 | 7.57 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 159.5 | 160.5 | 160.5 | 158.5 |
| 2024-06-11 | 7.6 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 159.0 | 162.0 | 162.0 | 158.5 |
| 2024-06-07 | 7.63 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 157.5 | 157.5 | 157.5 | 156.5 |
| 2024-06-06 | 7.65 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 157.5 | 157.0 | 157.5 | 156.5 |
| 2024-06-05 | 7.66 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 157.0 | 158.0 | 158.0 | 156.5 |
| 2024-06-04 | 7.68 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 157.5 | 158.0 | 158.0 | 156.5 |
| 2024-06-03 | 7.7 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 157.0 | 156.5 | 157.0 | 156.0 |
| 2024-05-31 | 7.7 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 156.0 | 156.0 | 156.5 | 155.5 |
| 2024-05-30 | 7.73 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 156.5 | 155.5 | 157.0 | 155.5 |
| 2024-05-29 | 7.74 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 156.5 | 156.0 | 157.0 | 156.0 |
| 2024-05-28 | 7.74 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 157.0 | 157.0 | 157.5 | 156.5 |
| 2024-05-27 | 7.72 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 156.0 | 156.5 | 157.5 | 155.5 |
| 2024-05-24 | 7.73 (+0.02) | 0.0 (0.0) | 0.56 (-0.14) | 6 | 4.48 | 0 | 0.0 | -71 | 52.99 | 134 | 156.5 | 155.5 | 156.5 | 154.5 |
| 2024-05-23 | 7.71 (-0.05) | 0.0 (0.0) | 0.7 (0.0) | -23 | 26.74 | 0 | 0.0 | 1 | 1.16 | 86 | 156.5 | 157.0 | 157.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.76 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 158.0 | 157.0 | 158.0 | 156.5 |
| 2024-05-21 | 7.78 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 157.0 | 158.5 | 158.5 | 157.0 |
| 2024-05-20 | 7.8 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -4 | 19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 158.5 | 158.0 | 159.0 | 158.0 |
| 2024-05-17 | 7.82 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 158.5 | 158.5 | 159.5 | 158.5 |
| 2024-05-16 | 7.85 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 159.0 | 159.5 | 160.5 | 159.0 |
| 2024-05-15 | 7.85 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -46 | 17.16 | 0 | 0.0 | -2 | 0.75 | 268 | 159.0 | 159.0 | 162.5 | 158.5 |
| 2024-05-14 | 7.93 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -9 | 17.65 | 0 | 0.0 | 1 | 1.96 | 51 | 158.0 | 159.5 | 159.5 | 158.0 |
| 2024-05-13 | 7.95 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 159.0 | 159.5 | 160.0 | 157.5 |
| 2024-05-10 | 7.98 (+0.13) | 0.0 (0.0) | 0.7 (-0.01) | 62 | 12.16 | 0 | 0.0 | -6 | 1.18 | 510 | 158.5 | 157.5 | 162.5 | 157.0 |
| 2024-05-09 | 7.85 (-0.01) | 0.0 (0.0) | 0.71 (-0.01) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 155.5 | 154.5 | 156.0 | 154.5 |
| 2024-05-08 | 7.86 (+0.02) | 0.0 (0.0) | 0.72 (+0.01) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 155.0 | 155.5 | 155.5 | 154.5 |
| 2024-05-07 | 7.84 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 155.0 | 155.5 | 157.5 | 154.0 |
| 2024-05-06 | 7.82 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -23 | 47.92 | 0 | 0.0 | 0 | 0.0 | 48 | 155.5 | 155.5 | 156.5 | 155.0 |
| 2024-05-03 | 7.87 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 156.5 | 156.5 | 157.0 | 155.5 |
| 2024-05-02 | 7.89 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | -15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 156.0 | 154.5 | 156.5 | 154.5 |
| 2024-04-30 | 7.83 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 155.5 | 155.0 | 157.0 | 155.0 |
| 2024-04-29 | 7.84 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -19 | 42.22 | 0 | 0.0 | 0 | 0.0 | 45 | 154.5 | 154.0 | 155.0 | 154.0 |
| 2024-04-26 | 7.86 (-0.06) | 0.0 (0.0) | 0.71 (-0.01) | -31 | 22.14 | 0 | 0.0 | -1 | 0.71 | 140 | 154.0 | 153.5 | 158.0 | 153.5 |
| 2024-04-25 | 7.92 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 153.5 | 153.5 | 154.0 | 153.5 |
| 2024-04-24 | 7.93 (-0.11) | 0.0 (0.0) | 0.72 (0.0) | -54 | 34.18 | 0 | 0.0 | 0 | 0.0 | 158 | 153.5 | 153.5 | 158.0 | 153.5 |
| 2024-04-23 | 8.04 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 153.0 | 151.5 | 153.5 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 8.05 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 151.5 | 151.5 | 152.5 | 151.5 |
| 2024-04-19 | 8.03 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -68 | 46.58 | 0 | 0.0 | -1 | 0.68 | 146 | 151.5 | 151.0 | 152.0 | 150.0 |
| 2024-04-18 | 8.16 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -17 | 21.52 | 0 | 0.0 | 1 | 1.27 | 79 | 152.5 | 151.5 | 152.5 | 151.5 |
| 2024-04-17 | 8.19 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 151.5 | 150.5 | 151.5 | 150.5 |
| 2024-04-16 | 8.2 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -70 | 23.18 | 0 | 0.0 | 0 | 0.0 | 302 | 150.0 | 150.5 | 152.5 | 149.0 |
| 2024-04-15 | 8.33 (-0.14) | 0.0 (0.0) | 0.72 (-0.02) | -67 | 41.88 | 0 | 0.0 | -13 | 8.12 | 160 | 150.5 | 152.5 | 152.5 | 150.5 |
| 2024-04-12 | 8.47 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -45 | 38.46 | 0 | 0.0 | 0 | 0.0 | 117 | 152.5 | 153.0 | 154.0 | 152.5 |
| 2024-04-11 | 8.55 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | -12 | 7.14 | 0 | 0.0 | 6 | 3.57 | 168 | 153.0 | 153.5 | 154.0 | 153.0 |
| 2024-04-10 | 8.58 (-0.13) | 0.0 (0.0) | 0.73 (+0.04) | -65 | 12.45 | 0 | 0.0 | 20 | 3.83 | 522 | 154.5 | 153.0 | 156.0 | 152.0 |
| 2024-04-09 | 8.71 (-0.1) | 0.0 (0.0) | 0.69 (+0.02) | -52 | 53.06 | 0 | 0.0 | 10 | 10.2 | 98 | 157.0 | 159.0 | 159.0 | 156.5 |
| 2024-04-08 | 8.81 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -7 | 8.86 | 0 | 0.0 | 3 | 3.8 | 79 | 158.5 | 159.5 | 159.5 | 158.0 |
| 2024-04-03 | 8.83 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 159.5 | 159.0 | 159.5 | 157.0 |
| 2024-04-02 | 8.85 (+0.01) | 0.0 (0.0) | 0.67 (-0.03) | 5 | 3.07 | 0 | 0.0 | -17 | 10.43 | 163 | 159.0 | 159.0 | 162.0 | 158.5 |
| 2024-04-01 | 8.84 (-0.03) | 0.0 (0.0) | 0.7 (-0.01) | -12 | 21.82 | 0 | 0.0 | -4 | 7.27 | 55 | 159.5 | 160.0 | 160.0 | 158.5 |
| 2024-03-29 | 8.87 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 160.0 | 159.0 | 160.0 | 159.0 |
| 2024-03-28 | 8.89 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 6 | 4.76 | 0 | 0.0 | -2 | 1.59 | 126 | 159.0 | 159.0 | 161.0 | 158.5 |
| 2024-03-27 | 8.87 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 159.0 | 160.0 | 161.0 | 158.0 |
| 2024-03-26 | 8.9 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -33 | 29.73 | 0 | 0.0 | -1 | 0.9 | 111 | 158.5 | 162.5 | 162.5 | 157.0 |
| 2024-03-25 | 8.96 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -7 | 3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 162.0 | 158.0 | 163.5 | 158.0 |
| 2024-03-22 | 8.98 (+0.07) | 0.0 (0.0) | 0.71 (-0.01) | 37 | 44.05 | 0 | 0.0 | -4 | 4.76 | 84 | 158.0 | 158.0 | 158.0 | 156.5 |
| 2024-03-21 | 8.91 (+0.02) | 0.0 (0.0) | 0.72 (+0.03) | 9 | 4.23 | 0 | 0.0 | 14 | 6.57 | 213 | 158.0 | 160.0 | 160.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.89 (-0.03) | 0.0 (0.0) | 0.69 (+0.01) | -14 | 10.45 | 0 | 0.0 | 6 | 4.48 | 134 | 159.5 | 160.5 | 161.0 | 158.5 |
| 2024-03-19 | 8.92 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 160.5 | 161.5 | 162.0 | 160.5 |
| 2024-03-18 | 8.92 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 2 | 2.5 | 0 | 0.0 | -5 | 6.25 | 80 | 161.5 | 163.0 | 163.0 | 160.0 |
| 2024-03-15 | 8.91 (-0.02) | 0.0 (0.0) | 0.69 (-0.01) | -5 | 4.1 | 0 | 0.0 | -3 | 2.46 | 122 | 161.0 | 164.0 | 164.0 | 160.5 |
| 2024-03-14 | 8.93 (+0.1) | 0.0 (0.0) | 0.7 (+0.13) | 49 | 10.47 | 0 | 0.0 | 64 | 13.68 | 468 | 161.5 | 161.0 | 165.5 | 160.0 |
| 2024-03-13 | 8.83 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 22 | 17.19 | 0 | 0.0 | -1 | 0.78 | 128 | 158.5 | 159.5 | 160.5 | 158.0 |
| 2024-03-12 | 8.79 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 14 | 14.29 | 0 | 0.0 | 1 | 1.02 | 98 | 158.5 | 158.0 | 158.5 | 156.0 |
| 2024-03-11 | 8.76 (+0.04) | 0.0 (0.0) | 0.57 (+0.01) | 16 | 9.7 | 0 | 0.0 | 6 | 3.64 | 165 | 157.5 | 153.0 | 158.0 | 153.0 |
| 2024-03-08 | 8.72 (+0.09) | 0.0 (0.0) | 0.56 (+0.01) | 47 | 12.11 | 0 | 0.0 | 6 | 1.55 | 388 | 158.0 | 156.5 | 159.5 | 156.5 |
| 2024-03-07 | 8.63 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 58 | 38.16 | 0 | 0.0 | -2 | 1.32 | 152 | 156.5 | 155.5 | 156.5 | 154.5 |
| 2024-03-06 | 8.52 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 38 | 36.19 | 0 | 0.0 | 5 | 4.76 | 105 | 155.5 | 155.0 | 156.5 | 155.0 |
| 2024-03-05 | 8.44 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 25 | 25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 155.0 | 155.0 | 156.0 | 154.0 |
| 2024-03-04 | 8.39 (+0.05) | 0.0 (0.0) | 0.54 (+0.05) | 24 | 19.35 | 0 | 0.0 | 25 | 20.16 | 124 | 154.5 | 154.5 | 155.5 | 154.5 |
| 2024-03-01 | 8.34 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 154.0 | 153.5 | 154.0 | 153.0 |
| 2024-02-29 | 8.3 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 11 | 9.24 | 0 | 0.0 | -3 | 2.52 | 119 | 153.0 | 153.0 | 153.0 | 151.5 |
| 2024-02-27 | 8.28 (0.0) | 0.0 (0.0) | 0.5 (+0.03) | 1 | 0.82 | 0 | 0.0 | 15 | 12.3 | 122 | 152.0 | 152.0 | 153.0 | 151.0 |
| 2024-02-26 | 8.28 (+0.01) | 0.0 (0.0) | 0.47 (+0.03) | 5 | 5.38 | 0 | 0.0 | 15 | 16.13 | 93 | 151.5 | 153.0 | 153.0 | 150.5 |
| 2024-02-23 | 8.27 (+0.04) | 0.0 (0.0) | 0.44 (+0.16) | 19 | 7.48 | 0 | 0.0 | 78 | 30.71 | 254 | 152.0 | 150.5 | 153.0 | 150.0 |
| 2024-02-22 | 8.23 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 150.0 | 152.0 | 152.0 | 149.5 |
| 2024-02-21 | 8.23 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 49 | 34.03 | 0 | 0.0 | 0 | 0.0 | 144 | 150.5 | 149.5 | 152.0 | 149.5 |
| 2024-02-20 | 8.14 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -39 | 30.95 | 0 | 0.0 | -5 | 3.97 | 126 | 149.5 | 152.5 | 152.5 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.22 (+0.12) | 0.0 (0.0) | 0.29 (+0.01) | 59 | 35.54 | 0 | 0.0 | 7 | 4.22 | 166 | 152.5 | 149.0 | 153.0 | 149.0 |
| 2024-02-16 | 8.1 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | -3 | 2.94 | 0 | 0.0 | -11 | 10.78 | 102 | 149.0 | 147.5 | 149.0 | 147.5 |
| 2024-02-15 | 8.1 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -21 | 18.26 | 0 | 0.0 | 0 | 0.0 | 115 | 147.5 | 149.0 | 150.0 | 147.5 |
| 2024-02-05 | 8.15 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -21 | 44.68 | 0 | 0.0 | 1 | 2.13 | 47 | 146.5 | 147.0 | 147.0 | 146.0 |
| 2024-02-02 | 8.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 147.0 | 147.0 | 147.5 | 146.5 |
| 2024-02-01 | 8.27 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -15 | 23.44 | 0 | 0.0 | 1 | 1.56 | 64 | 147.0 | 146.5 | 147.5 | 146.5 |
| 2024-01-31 | 8.3 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | 3.33 | 0 | 0.0 | -3 | 5.0 | 60 | 147.0 | 146.5 | 147.5 | 146.5 |
| 2024-01-30 | 8.3 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 147.0 | 148.5 | 148.5 | 146.5 |
| 2024-01-29 | 8.32 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 148.0 | 148.0 | 148.0 | 147.5 |
| 2024-01-26 | 8.32 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 1.89 | 0 | 0.0 | 6 | 11.32 | 53 | 148.0 | 147.5 | 148.5 | 147.0 |
| 2024-01-25 | 8.32 (0.0) | 0.0 (0.0) | 0.29 (+0.04) | 1 | 2.08 | 0 | 0.0 | 20 | 41.67 | 48 | 148.5 | 146.5 | 149.0 | 146.5 |
| 2024-01-24 | 8.32 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 146.5 | 146.5 | 147.0 | 146.0 |
| 2024-01-23 | 8.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 146.5 | 146.0 | 147.0 | 146.0 |
| 2024-01-22 | 8.31 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 146.5 | 146.5 | 148.5 | 146.5 |
| 2024-01-19 | 8.33 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 7 | 12.73 | 0 | 0.0 | 1 | 1.82 | 55 | 146.5 | 147.0 | 148.0 | 146.0 |
| 2024-01-18 | 8.35 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 146.5 | 147.0 | 148.5 | 146.0 |
| 2024-01-17 | 8.38 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 147.5 | 148.0 | 149.0 | 147.0 |
| 2024-01-16 | 8.45 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.33 | 0 | 0.0 | -1 | 1.33 | 75 | 149.0 | 149.0 | 149.5 | 148.0 |
| 2024-01-15 | 8.44 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 149.5 | 149.5 | 150.0 | 149.0 |
| 2024-01-12 | 8.46 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 149.0 | 150.0 | 150.0 | 148.5 |
| 2024-01-11 | 8.47 (0.0) | 0.0 (0.0) | 0.25 (+0.04) | 2 | 1.85 | 0 | 0.0 | 20 | 18.52 | 108 | 150.0 | 151.0 | 152.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.47 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 15 | 4.85 | 0 | 0.0 | 2 | 0.65 | 309 | 150.0 | 151.0 | 153.0 | 149.0 |
| 2024-01-09 | 8.43 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -24 | 57.14 | 0 | 0.0 | 0 | 0.0 | 42 | 146.5 | 147.5 | 148.0 | 146.0 |
| 2024-01-08 | 8.48 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 146.5 | 147.0 | 148.5 | 146.5 |
| 2024-01-05 | 8.51 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 16 | 13.79 | 0 | 0.0 | 10 | 8.62 | 116 | 147.0 | 146.5 | 148.0 | 145.0 |
| 2024-01-04 | 8.48 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 147.0 | 147.5 | 148.5 | 146.5 |
| 2024-01-03 | 8.47 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 5.71 | 0 | 0.0 | 3 | 4.29 | 70 | 148.5 | 147.5 | 149.0 | 147.0 |
| 2024-01-02 | 8.48 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -35 | 43.21 | 0 | 0.0 | 5 | 6.17 | 81 | 149.0 | 151.5 | 151.5 | 148.5 |
| 2023-12-29 | 8.55 (-0.06) | 0.0 (0.0) | 0.18 (+0.06) | -32 | 17.58 | 0 | 0.0 | 30 | 16.48 | 182 | 153.0 | 147.0 | 153.0 | 146.5 |
| 2023-12-28 | 8.61 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -32 | 49.23 | 0 | 0.0 | -1 | 1.54 | 65 | 147.0 | 147.0 | 147.5 | 146.5 |
| 2023-12-27 | 8.67 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -16 | 36.36 | 0 | 0.0 | 1 | 2.27 | 44 | 147.0 | 146.5 | 147.0 | 146.0 |
| 2023-12-26 | 8.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 16.28 | 0 | 0.0 | -3 | 6.98 | 43 | 147.0 | 146.0 | 147.0 | 146.0 |
| 2023-12-25 | 8.72 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 146.5 | 147.0 | 149.0 | 146.5 |
| 2023-12-22 | 8.73 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -41 | 56.94 | 0 | 0.0 | -1 | 1.39 | 72 | 148.0 | 148.5 | 148.5 | 146.0 |
| 2023-12-21 | 8.81 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -19 | 45.24 | 0 | 0.0 | 1 | 2.38 | 42 | 147.5 | 148.0 | 149.5 | 147.5 |
| 2023-12-20 | 8.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.94 | 0 | 0.0 | -1 | 2.94 | 34 | 148.5 | 147.0 | 149.0 | 147.0 |
| 2023-12-19 | 8.85 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 147.0 | 149.0 | 149.5 | 147.0 |
| 2023-12-18 | 8.88 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -5 | 3.09 | 0 | 0.0 | -2 | 1.23 | 162 | 149.5 | 151.5 | 152.0 | 149.5 |
| 2023-12-15 | 8.89 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 54 | 45.76 | 0 | 0.0 | 2 | 1.69 | 118 | 151.5 | 150.0 | 151.5 | 150.0 |
| 2023-12-14 | 8.78 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.08 | 0 | 0.0 | -1 | 0.69 | 144 | 150.0 | 150.5 | 150.5 | 148.5 |
| 2023-12-13 | 8.77 (+0.16) | 0.0 (-0.02) | 0.12 (0.0) | 80 | 37.21 | -9 | 4.19 | 1 | 0.47 | 215 | 149.0 | 146.0 | 149.0 | 145.5 |
| 2023-12-12 | 8.61 (+0.06) | 0.02 (-0.14) | 0.12 (-0.01) | 31 | 11.44 | -70 | 25.83 | -3 | 1.11 | 271 | 146.5 | 147.5 | 148.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.55 (-0.49) | 0.16 (-0.09) | 0.13 (-0.02) | -250 | 31.33 | -48 | 6.02 | -12 | 1.5 | 798 | 147.5 | 149.5 | 149.5 | 145.5 |
| 2023-12-08 | 9.04 (-0.01) | 0.25 (0.0) | 0.15 (-0.01) | -2 | 2.3 | 0 | 0.0 | -3 | 3.45 | 87 | 157.0 | 155.0 | 157.5 | 155.0 |
| 2023-12-07 | 9.05 (+0.01) | 0.25 (0.0) | 0.16 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 156.0 | 156.5 | 156.5 | 155.0 |
| 2023-12-06 | 9.04 (+0.05) | 0.25 (0.0) | 0.16 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 156.5 | 154.5 | 156.5 | 154.0 |
| 2023-12-05 | 8.99 (-0.08) | 0.25 (0.0) | 0.16 (0.0) | -42 | 38.18 | 0 | 0.0 | 1 | 0.91 | 110 | 155.5 | 156.0 | 156.5 | 153.5 |
| 2023-12-04 | 9.07 (-0.05) | 0.25 (0.0) | 0.16 (0.0) | -23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 156.5 | 155.0 | 157.0 | 155.0 |
| 2023-12-01 | 9.12 (-0.07) | 0.25 (0.0) | 0.16 (0.0) | -33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 155.0 | 154.5 | 158.0 | 154.0 |
| 2023-11-30 | 9.19 (-0.01) | 0.25 (0.0) | 0.16 (-0.01) | -7 | 17.07 | 0 | 0.0 | -5 | 12.2 | 41 | 153.0 | 152.5 | 154.0 | 152.5 |
| 2023-11-29 | 9.2 (-0.01) | 0.25 (0.0) | 0.17 (+0.01) | -3 | 4.48 | 0 | 0.0 | 3 | 4.48 | 67 | 152.5 | 154.0 | 155.0 | 152.5 |
| 2023-11-28 | 9.21 (0.0) | 0.25 (0.0) | 0.16 (0.0) | -4 | 7.69 | 1 | 1.92 | 0 | 0.0 | 52 | 154.0 | 153.5 | 154.5 | 153.0 |
| 2023-11-27 | 9.21 (0.0) | 0.25 (0.0) | 0.16 (0.0) | 2 | 5.56 | 0 | 0.0 | 2 | 5.56 | 36 | 154.0 | 152.0 | 154.0 | 152.0 |
| 2023-11-24 | 9.21 (-0.03) | 0.25 (0.0) | 0.16 (0.0) | -16 | 12.7 | 0 | 0.0 | -3 | 2.38 | 126 | 154.0 | 151.5 | 154.0 | 150.0 |
| 2023-11-23 | 9.24 (+0.01) | 0.25 (0.0) | 0.16 (0.0) | 6 | 4.29 | 0 | 0.0 | 1 | 0.71 | 140 | 152.0 | 152.5 | 155.0 | 151.5 |
| 2023-11-22 | 9.23 (+0.02) | 0.25 (0.0) | 0.16 (-0.02) | 10 | 9.9 | 0 | 0.0 | -11 | 10.89 | 101 | 153.0 | 153.0 | 154.0 | 152.5 |
| 2023-11-21 | 9.21 (-0.06) | 0.25 (0.0) | 0.18 (-0.01) | -31 | 34.83 | 0 | 0.0 | -3 | 3.37 | 89 | 154.5 | 157.0 | 157.0 | 154.0 |
| 2023-11-20 | 9.27 (-0.02) | 0.25 (0.0) | 0.19 (0.0) | -12 | 9.3 | 0 | 0.0 | 2 | 1.55 | 129 | 155.5 | 154.5 | 155.5 | 154.0 |
| 2023-11-17 | 9.29 (-0.02) | 0.25 (0.0) | 0.19 (0.0) | -9 | 4.37 | 0 | 0.0 | -2 | 0.97 | 206 | 156.0 | 156.0 | 159.5 | 155.5 |
| 2023-11-16 | 9.31 (+0.08) | 0.25 (0.0) | 0.19 (-0.02) | 38 | 22.89 | 0 | 0.0 | -11 | 6.63 | 166 | 157.0 | 156.0 | 157.5 | 154.0 |
| 2023-11-15 | 9.23 (+0.31) | 0.25 (+0.07) | 0.21 (0.0) | 157 | 23.47 | 35 | 5.23 | -2 | 0.3 | 669 | 156.0 | 158.0 | 160.5 | 155.5 |
| 2023-11-14 | 8.92 (+0.16) | 0.18 (+0.18) | 0.21 (-0.01) | 72 | 18.85 | 91 | 23.82 | -5 | 1.31 | 382 | 153.0 | 150.0 | 154.0 | 146.5 |
| 2023-11-13 | 8.76 (-0.24) | 0.0 (0.0) | 0.22 (-0.07) | -120 | 21.31 | 0 | 0.0 | -31 | 5.51 | 563 | 149.5 | 152.0 | 152.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.0 (+0.07) | 0.0 (0.0) | 0.29 (+0.03) | 32 | 17.78 | 0 | 0.0 | 11 | 6.11 | 180 | 150.0 | 146.5 | 150.0 | 146.5 |
| 2023-11-09 | 8.93 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 30 | 18.18 | 0 | 0.0 | 8 | 4.85 | 165 | 146.5 | 143.5 | 147.0 | 143.5 |
| 2023-11-08 | 8.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 15.0 | 0 | 0.0 | 1 | 1.67 | 60 | 144.5 | 145.5 | 145.5 | 144.0 |
| 2023-11-07 | 8.86 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -37 | 29.84 | 0 | 0.0 | -1 | 0.81 | 124 | 145.0 | 147.0 | 147.0 | 143.5 |
| 2023-11-06 | 8.93 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -33 | 24.63 | 0 | 0.0 | 1 | 0.75 | 134 | 146.5 | 148.5 | 148.5 | 145.5 |
| 2023-11-03 | 9.0 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 13.33 | 0 | 0.0 | -2 | 1.9 | 105 | 147.5 | 147.5 | 148.0 | 145.5 |
| 2023-11-02 | 9.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 147.0 | 147.5 | 147.5 | 144.5 |
| 2023-11-01 | 9.02 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 94 | 40.87 | 0 | 0.0 | 4 | 1.74 | 230 | 146.5 | 145.0 | 147.0 | 145.0 |
| 2023-10-31 | 8.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 144.0 | 144.0 | 144.0 | 142.0 |
| 2023-10-30 | 8.82 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 38 | 35.85 | 0 | 0.0 | -1 | 0.94 | 106 | 143.0 | 144.5 | 144.5 | 141.5 |
| 2023-10-27 | 8.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 143.0 | 147.5 | 147.5 | 143.0 |
| 2023-10-26 | 8.75 (+0.03) | 0.0 (0.0) | 0.24 (-0.02) | 68 | 43.31 | 0 | 0.0 | -6 | 3.82 | 157 | 145.5 | 145.0 | 146.5 | 143.5 |
| 2023-10-25 | 8.72 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 72 | 24.32 | 0 | 0.0 | -1 | 0.34 | 296 | 145.5 | 146.0 | 146.5 | 143.5 |
| 2023-10-24 | 8.57 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 116 | 48.54 | 0 | 0.0 | 0 | 0.0 | 239 | 144.0 | 141.5 | 144.0 | 140.0 |
| 2023-10-23 | 8.34 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 9 | 3.28 | 0 | 0.0 | -6 | 2.19 | 274 | 141.0 | 142.5 | 142.5 | 139.0 |
| 2023-10-20 | 8.33 (+0.17) | 0.0 (0.0) | 0.27 (+0.04) | 95 | 14.77 | 0 | 0.0 | 21 | 3.27 | 643 | 142.0 | 137.5 | 143.5 | 137.5 |
| 2023-10-19 | 8.16 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 83 | 35.62 | 0 | 0.0 | 4 | 1.72 | 233 | 137.0 | 136.0 | 137.0 | 136.0 |
| 2023-10-18 | 8.0 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 1.27 | 0 | 0.0 | 7 | 4.46 | 157 | 136.5 | 136.5 | 136.5 | 136.0 |
| 2023-10-17 | 8.0 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 15 | 5.32 | 0 | 0.0 | 2 | 0.71 | 282 | 136.5 | 137.0 | 137.0 | 135.0 |
| 2023-10-16 | 8.02 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -3 | 2.7 | 0 | 0.0 | -5 | 4.5 | 111 | 135.0 | 134.5 | 135.5 | 133.5 |
| 2023-10-13 | 8.05 (+0.11) | 0.0 (0.0) | 0.21 (+0.04) | 54 | 20.93 | 0 | 0.0 | 22 | 8.53 | 258 | 135.0 | 134.0 | 135.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.94 (+0.15) | 0.0 (0.0) | 0.17 (+0.06) | 77 | 14.84 | 0 | 0.0 | 29 | 5.59 | 519 | 133.5 | 131.0 | 136.0 | 131.0 |
| 2023-10-11 | 7.79 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -37 | 23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 128.0 | 130.0 | 131.0 | 127.5 |
| 2023-10-06 | 7.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 129.0 | 128.0 | 129.0 | 127.5 |
| 2023-10-05 | 7.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 127.5 | 126.5 | 127.5 | 126.0 |
| 2023-10-04 | 7.86 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.2 | 0 | 0.0 | -1 | 1.2 | 83 | 126.5 | 126.5 | 127.5 | 126.0 |
| 2023-10-03 | 7.94 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -10 | 18.52 | 0 | 0.0 | 4 | 7.41 | 54 | 126.5 | 125.5 | 127.0 | 125.5 |
| 2023-10-02 | 7.96 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 13.64 | 0 | 0.0 | -2 | 1.52 | 132 | 125.5 | 126.0 | 126.5 | 124.5 |
| 2023-09-28 | 7.92 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 127.0 | 125.0 | 127.0 | 125.0 |
| 2023-09-27 | 7.92 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -11 | 28.95 | 0 | 0.0 | -7 | 18.42 | 38 | 125.5 | 126.5 | 126.5 | 125.5 |
| 2023-09-26 | 7.9 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 126.5 | 128.0 | 128.0 | 126.5 |
| 2023-09-25 | 7.92 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 26.83 | 0 | 0.0 | -1 | 2.44 | 41 | 128.5 | 125.0 | 128.5 | 125.0 |
| 2023-09-22 | 7.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 15.38 | 0 | 0.0 | 1 | 1.92 | 52 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2023-09-21 | 7.88 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 125.5 | 128.5 | 128.5 | 125.5 |
| 2023-09-20 | 7.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 128.5 | 129.5 | 129.5 | 127.5 |
| 2023-09-19 | 7.83 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 129.0 | 128.5 | 130.0 | 128.5 |
| 2023-09-18 | 7.8 (+0.03) | 0.0 (0.0) | 0.12 (+0.03) | 18 | 24.32 | 0 | 0.0 | 15 | 20.27 | 74 | 129.0 | 129.0 | 129.5 | 128.5 |
| 2023-09-15 | 7.77 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -34 | 50.75 | 0 | 0.0 | 5 | 7.46 | 67 | 129.0 | 130.5 | 130.5 | 128.5 |
| 2023-09-14 | 7.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.82 | 0 | 0.0 | 2 | 2.82 | 71 | 129.5 | 129.0 | 130.0 | 129.0 |
| 2023-09-13 | 7.84 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -41 | 25.0 | 0 | 0.0 | -12 | 7.32 | 164 | 128.5 | 130.5 | 130.5 | 128.0 |
| 2023-09-12 | 7.93 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -31 | 15.42 | 0 | 0.0 | -5 | 2.49 | 201 | 130.0 | 129.5 | 131.0 | 129.0 |
| 2023-09-11 | 7.99 (-0.05) | 0.0 (0.0) | 0.11 (-0.03) | -26 | 11.3 | 0 | 0.0 | -15 | 6.52 | 230 | 128.5 | 129.5 | 131.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.04 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 14 | 7.07 | 0 | 0.0 | 2 | 1.01 | 198 | 125.5 | 125.0 | 125.5 | 122.5 |
| 2023-09-07 | 8.01 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 125.0 | 125.0 | 125.5 | 125.0 |
| 2023-09-06 | 8.04 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -31 | 50.0 | 0 | 0.0 | -1 | 1.61 | 62 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2023-09-05 | 8.1 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 125.0 | 123.5 | 125.0 | 123.5 |
| 2023-09-04 | 8.11 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 123.5 | 122.5 | 123.5 | 122.5 |
| 2023-09-01 | 8.13 (-0.03) | 0.0 (0.0) | 0.14 (+0.03) | -15 | 18.75 | 0 | 0.0 | 18 | 22.5 | 80 | 123.0 | 122.5 | 124.5 | 122.0 |
| 2023-08-31 | 8.16 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 121.5 | 122.0 | 122.5 | 121.5 |
| 2023-08-30 | 8.13 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 39 | 46.43 | 0 | 0.0 | 8 | 9.52 | 84 | 122.0 | 121.5 | 122.5 | 120.5 |
| 2023-08-29 | 8.06 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 25.0 | 0 | 0.0 | 1 | 1.79 | 56 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2023-08-28 | 8.08 (-0.04) | 0.0 (0.0) | 0.09 (-0.03) | -24 | 12.18 | 0 | 0.0 | -15 | 7.61 | 197 | 121.0 | 123.0 | 123.5 | 120.5 |
| 2023-08-25 | 8.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 123.0 | 123.0 | 124.0 | 122.5 |
| 2023-08-24 | 8.12 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 11 | 11.11 | 0 | 0.0 | -1 | 1.01 | 99 | 124.0 | 123.5 | 125.0 | 123.0 |
| 2023-08-23 | 8.09 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -12 | 10.43 | 0 | 0.0 | -6 | 5.22 | 115 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2023-08-22 | 8.08 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -35 | 46.67 | 0 | 0.0 | 0 | 0.0 | 75 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2023-08-21 | 8.14 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -38 | 22.22 | 0 | 0.0 | 6 | 3.51 | 171 | 123.5 | 125.5 | 125.5 | 122.5 |
| 2023-08-18 | 8.21 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -50 | 25.13 | 0 | 0.0 | -1 | 0.5 | 199 | 125.5 | 127.0 | 127.5 | 125.0 |
| 2023-08-17 | 8.3 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -9 | 5.77 | 0 | 0.0 | 12 | 7.69 | 156 | 127.0 | 124.0 | 127.5 | 123.5 |
| 2023-08-16 | 8.31 (+0.08) | 0.0 (0.0) | 0.1 (+0.03) | 36 | 21.82 | 0 | 0.0 | 13 | 7.88 | 165 | 125.0 | 121.0 | 125.5 | 121.0 |
| 2023-08-15 | 8.23 (+0.29) | 0.0 (0.0) | 0.07 (-0.01) | 140 | 24.39 | 0 | 0.0 | -5 | 0.87 | 574 | 123.5 | 122.5 | 124.0 | 115.5 |
| 2023-08-14 | 7.94 (+0.13) | 0.0 (0.0) | 0.08 (-0.03) | 40 | 3.4 | 0 | 0.0 | -13 | 1.11 | 1176 | 122.5 | 127.5 | 127.5 | 120.0 |
| 2023-08-11 | 7.81 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -41 | 24.26 | 0 | 0.0 | 3 | 1.78 | 169 | 128.5 | 127.5 | 130.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.86 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -109 | 24.55 | 0 | 0.0 | -6 | 1.35 | 444 | 127.5 | 131.5 | 131.5 | 126.5 |
| 2023-08-09 | 8.04 (-0.41) | 0.0 (0.0) | 0.11 (+0.01) | -216 | 43.55 | 0 | 0.0 | 8 | 1.61 | 496 | 132.0 | 134.0 | 134.0 | 131.0 |
| 2023-08-08 | 8.45 (-0.04) | 0.0 (0.0) | 0.1 (-0.03) | -27 | 16.98 | 0 | 0.0 | -15 | 9.43 | 159 | 136.5 | 136.0 | 138.5 | 136.0 |
| 2023-08-07 | 8.49 (+0.12) | 0.0 (0.0) | 0.13 (-0.02) | 63 | 28.38 | 0 | 0.0 | -11 | 4.95 | 222 | 137.0 | 134.5 | 137.0 | 133.0 |
| 2023-08-04 | 8.37 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 58 | 44.96 | 0 | 0.0 | -7 | 5.43 | 129 | 134.0 | 131.5 | 134.0 | 131.5 |
| 2023-08-02 | 8.25 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 3.5 | 0 | 0.0 | 5 | 3.5 | 143 | 132.0 | 131.5 | 133.0 | 131.5 |
| 2023-08-01 | 8.23 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -63 | 36.42 | 0 | 0.0 | 6 | 3.47 | 173 | 131.5 | 132.0 | 132.5 | 130.0 |
| 2023-07-31 | 8.34 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -44 | 21.67 | 0 | 0.0 | 0 | 0.0 | 203 | 132.0 | 135.0 | 135.0 | 131.5 |
| 2023-07-28 | 8.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | 6.25 | 0 | 0.0 | 1 | 0.69 | 144 | 134.5 | 136.0 | 136.5 | 134.0 |
| 2023-07-27 | 8.43 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -29 | 9.03 | 0 | 0.0 | 0 | 0.0 | 321 | 136.0 | 134.5 | 137.5 | 134.5 |
| 2023-07-26 | 8.48 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | -2 | 0.37 | 0 | 0.0 | 10 | 1.87 | 535 | 134.5 | 130.5 | 136.0 | 130.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.74 (-0.21) | 0.08 (0.0) | 0.56 (0.0) | -208 | 33.82 | 0 | 0.0 | -1 | 0.16 | 615 | 145.0 | 149.5 | 149.5 | 144.0 |
| 2024-07-12 | 6.95 (-0.33) | 0.08 (0.0) | 0.56 (0.0) | -210 | 34.71 | 0 | 0.0 | 0 | 0.0 | 605 | 149.5 | 154.0 | 154.5 | 149.0 |
| 2024-07-05 | 7.28 (+0.03) | 0.08 (0.0) | 0.56 (0.0) | 56 | 4.84 | 0 | 0.0 | -1 | 0.09 | 1156 | 154.0 | 160.5 | 161.0 | 151.5 |
| 2024-06-28 | 7.25 (-0.26) | 0.08 (+0.08) | 0.56 (0.0) | -87 | 14.82 | 40 | 6.81 | 0 | 0.0 | 587 | 161.0 | 162.0 | 163.0 | 159.5 |
| 2024-06-21 | 7.51 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 40 | 12.86 | 0 | 0.0 | 1 | 0.32 | 311 | 161.0 | 159.0 | 161.5 | 158.5 |
| 2024-06-14 | 7.52 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -59 | 17.0 | 0 | 0.0 | 0 | 0.0 | 347 | 159.5 | 162.0 | 162.0 | 158.5 |
| 2024-06-07 | 7.63 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -35 | 21.88 | 0 | 0.0 | 0 | 0.0 | 160 | 157.5 | 156.5 | 158.0 | 156.0 |
| 2024-05-31 | 7.7 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -8 | 4.08 | 0 | 0.0 | 1 | 0.51 | 196 | 156.0 | 156.5 | 157.5 | 155.5 |
| 2024-05-24 | 7.73 (-0.09) | 0.0 (0.0) | 0.56 (-0.14) | -51 | 13.35 | 0 | 0.0 | -69 | 18.06 | 382 | 156.5 | 158.0 | 159.0 | 154.5 |
| 2024-05-17 | 7.82 (-0.16) | 0.0 (0.0) | 0.7 (0.0) | -89 | 18.02 | 0 | 0.0 | -1 | 0.2 | 494 | 158.5 | 159.5 | 162.5 | 157.5 |
| 2024-05-10 | 7.98 (+0.11) | 0.0 (0.0) | 0.7 (-0.01) | 56 | 6.99 | 0 | 0.0 | -6 | 0.75 | 801 | 158.5 | 155.5 | 162.5 | 154.0 |
| 2024-05-03 | 7.87 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | -49 | 22.48 | 0 | 0.0 | 0 | 0.0 | 218 | 156.5 | 154.0 | 157.0 | 154.0 |
| 2024-04-26 | 7.86 (-0.17) | 0.0 (0.0) | 0.71 (-0.01) | -93 | 21.99 | 0 | 0.0 | -1 | 0.24 | 423 | 154.0 | 151.5 | 158.0 | 151.5 |
| 2024-04-19 | 8.03 (-0.44) | 0.0 (0.0) | 0.72 (-0.02) | -225 | 29.3 | 0 | 0.0 | -13 | 1.69 | 768 | 151.5 | 152.5 | 152.5 | 149.0 |
| 2024-04-12 | 8.47 (-0.36) | 0.0 (0.0) | 0.74 (+0.07) | -181 | 18.38 | 0 | 0.0 | 39 | 3.96 | 985 | 152.5 | 159.5 | 159.5 | 152.0 |
| 2024-04-03 | 8.83 (-0.04) | 0.0 (0.0) | 0.67 (-0.04) | -20 | 7.38 | 0 | 0.0 | -21 | 7.75 | 271 | 159.5 | 160.0 | 162.0 | 157.0 |
| 2024-03-29 | 8.87 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -58 | 10.7 | 0 | 0.0 | -3 | 0.55 | 542 | 160.0 | 158.0 | 163.5 | 157.0 |
| 2024-03-22 | 8.98 (+0.07) | 0.0 (0.0) | 0.71 (+0.02) | 39 | 6.71 | 0 | 0.0 | 11 | 1.89 | 581 | 158.0 | 163.0 | 163.0 | 155.0 |
| 2024-03-15 | 8.91 (+0.19) | 0.0 (0.0) | 0.69 (+0.13) | 96 | 9.78 | 0 | 0.0 | 67 | 6.82 | 982 | 161.0 | 153.0 | 165.5 | 153.0 |
| 2024-03-08 | 8.72 (+0.38) | 0.0 (0.0) | 0.56 (+0.07) | 192 | 22.07 | 0 | 0.0 | 34 | 3.91 | 870 | 158.0 | 154.5 | 159.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.34 (+0.07) | 0.0 (0.0) | 0.49 (+0.05) | 38 | 9.07 | 0 | 0.0 | 27 | 6.44 | 419 | 154.0 | 153.0 | 154.0 | 150.5 |
| 2024-02-23 | 8.27 (+0.17) | 0.0 (0.0) | 0.44 (+0.16) | 89 | 11.7 | 0 | 0.0 | 80 | 10.51 | 761 | 152.0 | 149.0 | 153.0 | 148.5 |
| 2024-02-16 | 8.1 (-0.05) | 0.0 (0.0) | 0.28 (-0.02) | -24 | 11.01 | 0 | 0.0 | -11 | 5.05 | 218 | 149.0 | 149.0 | 150.0 | 147.5 |
| 2024-02-05 | 8.15 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -21 | 44.68 | 0 | 0.0 | 1 | 2.13 | 47 | 146.5 | 147.0 | 147.0 | 146.0 |
| 2024-02-02 | 8.23 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -43 | 17.62 | 0 | 0.0 | -2 | 0.82 | 244 | 147.0 | 148.0 | 148.5 | 146.5 |
| 2024-01-26 | 8.32 (-0.01) | 0.0 (0.0) | 0.3 (+0.05) | -5 | 2.07 | 0 | 0.0 | 26 | 10.74 | 242 | 148.0 | 146.5 | 149.0 | 146.0 |
| 2024-01-19 | 8.33 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -48 | 14.72 | 0 | 0.0 | 1 | 0.31 | 326 | 146.5 | 149.5 | 150.0 | 146.0 |
| 2024-01-12 | 8.46 (-0.05) | 0.0 (0.0) | 0.25 (+0.04) | -29 | 5.32 | 0 | 0.0 | 22 | 4.04 | 545 | 149.0 | 147.0 | 153.0 | 146.0 |
| 2024-01-05 | 8.51 (-0.04) | 0.0 (0.0) | 0.21 (+0.03) | -17 | 4.56 | 0 | 0.0 | 18 | 4.83 | 373 | 147.0 | 151.5 | 151.5 | 145.0 |
| 2023-12-29 | 8.55 (-0.18) | 0.0 (0.0) | 0.18 (+0.06) | -94 | 23.92 | 0 | 0.0 | 27 | 6.87 | 393 | 153.0 | 147.0 | 153.0 | 146.0 |
| 2023-12-22 | 8.73 (-0.16) | 0.0 (0.0) | 0.12 (-0.01) | -78 | 16.88 | 0 | 0.0 | -3 | 0.65 | 462 | 148.0 | 151.5 | 152.0 | 146.0 |
| 2023-12-15 | 8.89 (-0.15) | 0.0 (-0.25) | 0.13 (-0.02) | -82 | 5.3 | -127 | 8.2 | -13 | 0.84 | 1548 | 151.5 | 149.5 | 151.5 | 145.0 |
| 2023-12-08 | 9.04 (-0.08) | 0.25 (0.0) | 0.15 (-0.01) | -40 | 8.0 | 0 | 0.0 | -2 | 0.4 | 500 | 157.0 | 155.0 | 157.5 | 153.5 |
| 2023-12-01 | 9.12 (-0.09) | 0.25 (0.0) | 0.16 (0.0) | -45 | 11.42 | 1 | 0.25 | 0 | 0.0 | 394 | 155.0 | 152.0 | 158.0 | 152.0 |
| 2023-11-24 | 9.21 (-0.08) | 0.25 (0.0) | 0.16 (-0.03) | -43 | 7.33 | 0 | 0.0 | -14 | 2.39 | 587 | 154.0 | 154.5 | 157.0 | 150.0 |
| 2023-11-17 | 9.29 (+0.29) | 0.25 (+0.25) | 0.19 (-0.1) | 138 | 6.95 | 126 | 6.34 | -51 | 2.57 | 1987 | 156.0 | 152.0 | 160.5 | 144.5 |
| 2023-11-10 | 9.0 (0.0) | 0.0 (0.0) | 0.29 (+0.04) | 1 | 0.15 | 0 | 0.0 | 20 | 3.01 | 665 | 150.0 | 148.5 | 150.0 | 143.5 |
| 2023-11-03 | 9.0 (+0.25) | 0.0 (0.0) | 0.25 (+0.01) | 114 | 16.36 | 0 | 0.0 | 1 | 0.14 | 697 | 147.5 | 144.5 | 148.0 | 141.5 |
| 2023-10-27 | 8.75 (+0.42) | 0.0 (0.0) | 0.24 (-0.03) | 264 | 23.02 | 0 | 0.0 | -13 | 1.13 | 1147 | 143.0 | 142.5 | 147.5 | 139.0 |
| 2023-10-20 | 8.33 (+0.28) | 0.0 (0.0) | 0.27 (+0.06) | 192 | 13.45 | 0 | 0.0 | 29 | 2.03 | 1428 | 142.0 | 134.5 | 143.5 | 133.5 |
| 2023-10-13 | 8.05 (+0.19) | 0.0 (0.0) | 0.21 (+0.1) | 94 | 10.02 | 0 | 0.0 | 51 | 5.44 | 938 | 135.0 | 130.0 | 136.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.86 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 8 | 1.84 | 0 | 0.0 | 1 | 0.23 | 434 | 129.0 | 126.0 | 129.0 | 124.5 |
| 2023-09-28 | 7.92 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | -6 | 3.45 | 0 | 0.0 | -8 | 4.6 | 174 | 127.0 | 125.0 | 128.5 | 125.0 |
| 2023-09-22 | 7.89 (+0.12) | 0.0 (0.0) | 0.13 (+0.04) | 63 | 13.88 | 0 | 0.0 | 16 | 3.52 | 454 | 126.0 | 129.0 | 130.0 | 125.0 |
| 2023-09-15 | 7.77 (-0.27) | 0.0 (0.0) | 0.09 (-0.05) | -134 | 18.26 | 0 | 0.0 | -25 | 3.41 | 734 | 129.0 | 129.5 | 131.0 | 127.5 |
| 2023-09-08 | 8.04 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -45 | 10.54 | 0 | 0.0 | 1 | 0.23 | 427 | 125.5 | 122.5 | 125.5 | 122.5 |
| 2023-09-01 | 8.13 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 2.48 | 484 | 123.0 | 123.0 | 124.5 | 120.0 |
| 2023-08-25 | 8.12 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -76 | 15.23 | 0 | 0.0 | -1 | 0.2 | 499 | 123.0 | 125.5 | 125.5 | 122.5 |
| 2023-08-18 | 8.21 (+0.4) | 0.0 (0.0) | 0.12 (+0.01) | 157 | 6.91 | 0 | 0.0 | 6 | 0.26 | 2273 | 125.5 | 127.5 | 127.5 | 115.5 |
| 2023-08-11 | 7.81 (-0.56) | 0.0 (0.0) | 0.11 (-0.04) | -330 | 22.12 | 0 | 0.0 | -21 | 1.41 | 1492 | 128.5 | 134.5 | 138.5 | 126.5 |
| 2023-08-04 | 8.37 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -44 | 6.77 | 0 | 0.0 | 4 | 0.62 | 650 | 134.0 | 135.0 | 135.0 | 130.0 |
| 2023-07-28 | 8.43 (-0.19) | 0.0 (0.0) | 0.14 (+0.03) | -108 | 8.99 | 0 | 0.0 | 16 | 1.33 | 1201 | 134.5 | 132.0 | 137.5 | 129.5 |
| 2023-07-21 | 8.62 (+0.32) | 0.0 (0.0) | 0.11 (-0.02) | 172 | 14.88 | 0 | 0.0 | -12 | 1.04 | 1156 | 132.0 | 131.0 | 135.0 | 125.0 |
| 2023-07-14 | 8.3 (+0.4) | 0.0 (0.0) | 0.13 (-0.08) | 167 | 7.56 | 0 | 0.0 | -37 | 1.67 | 2209 | 130.5 | 120.0 | 134.0 | 117.0 |
| 2023-07-07 | 7.9 (-0.5) | 0.0 (0.0) | 0.21 (+0.06) | -180 | 16.35 | 0 | 0.0 | 31 | 2.82 | 1101 | 120.5 | 125.0 | 129.0 | 119.5 |
| 2023-06-30 | 8.4 (-0.22) | 0.0 (0.0) | 0.15 (+0.02) | -60 | 9.4 | 0 | 0.0 | 8 | 1.25 | 638 | 124.5 | 129.5 | 130.0 | 123.5 |
| 2023-06-21 | 8.62 (+0.19) | 0.0 (0.0) | 0.13 (-0.03) | 114 | 22.8 | 0 | 0.0 | -15 | 3.0 | 500 | 130.5 | 130.0 | 130.5 | 128.0 |
| 2023-06-16 | 8.43 (+0.64) | 0.0 (-0.09) | 0.16 (-0.05) | 339 | 24.8 | -45 | 3.29 | -24 | 1.76 | 1367 | 130.0 | 125.0 | 131.0 | 124.0 |
| 2023-06-09 | 7.79 (-0.04) | 0.09 (-0.01) | 0.21 (-0.03) | -51 | 2.21 | -6 | 0.26 | -14 | 0.61 | 2304 | 124.5 | 132.5 | 134.5 | 123.0 |
| 2023-06-02 | 7.83 (+0.23) | 0.1 (-0.1) | 0.24 (+0.06) | 161 | 11.45 | -48 | 3.41 | 27 | 1.92 | 1406 | 133.0 | 133.0 | 137.0 | 130.0 |
| 2023-05-26 | 7.6 (+0.38) | 0.2 (+0.01) | 0.18 (-0.05) | 172 | 7.1 | 4 | 0.17 | -22 | 0.91 | 2424 | 130.0 | 128.5 | 138.0 | 126.5 |
| 2023-05-19 | 7.22 (+0.21) | 0.19 (+0.09) | 0.23 (+0.1) | 77 | 2.13 | 45 | 1.25 | 51 | 1.41 | 3610 | 128.5 | 119.5 | 132.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.01 (+0.87) | 0.1 (0.0) | 0.13 (+0.05) | 422 | 7.61 | 0 | 0.0 | 22 | 0.4 | 5544 | 119.5 | 106.5 | 122.5 | 106.5 |
| 2023-05-05 | 6.14 (-0.07) | 0.1 (0.0) | 0.08 (0.0) | -35 | 14.64 | 0 | 0.0 | 2 | 0.84 | 239 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2023-04-28 | 6.21 (+0.09) | 0.1 (0.0) | 0.08 (0.0) | 49 | 9.14 | 0 | 0.0 | 0 | 0.0 | 536 | 105.0 | 103.5 | 105.0 | 100.5 |
| 2023-04-21 | 6.12 (-0.09) | 0.1 (0.0) | 0.08 (0.0) | -51 | 6.34 | 0 | 0.0 | 0 | 0.0 | 804 | 103.5 | 107.0 | 107.5 | 103.5 |
| 2023-04-14 | 6.21 (+0.12) | 0.1 (+0.1) | 0.08 (-0.01) | 60 | 4.42 | 50 | 3.68 | -8 | 0.59 | 1358 | 106.0 | 100.5 | 108.0 | 100.5 |
| 2023-04-07 | 6.09 (-0.11) | 0.0 (0.0) | 0.09 (+0.04) | -55 | 19.3 | 0 | 0.0 | 21 | 7.37 | 285 | 100.0 | 101.5 | 101.5 | 99.9 |
| 2023-03-31 | 6.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.2 | 0 | 0.0 | -2 | 0.41 | 493 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2023-03-24 | 6.19 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 4.66 | 0 | 0.0 | -2 | 0.47 | 429 | 100.5 | 100.5 | 102.0 | 99.3 |
| 2023-03-17 | 6.16 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 83 | 13.74 | 0 | 0.0 | 3 | 0.5 | 604 | 100.0 | 101.5 | 102.5 | 98.8 |
| 2023-03-10 | 6.0 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 83 | 6.12 | 0 | 0.0 | 6 | 0.44 | 1357 | 101.0 | 98.1 | 104.5 | 98.1 |
| 2023-03-03 | 5.85 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 66 | 16.5 | 0 | 0.0 | 0 | 0.0 | 400 | 98.0 | 96.0 | 98.8 | 96.0 |
| 2023-02-24 | 5.72 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 44 | 7.55 | 0 | 0.0 | -1 | 0.17 | 583 | 96.2 | 94.6 | 96.5 | 94.4 |
| 2023-02-17 | 5.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.79 | 0 | 0.0 | 1 | 0.4 | 252 | 94.6 | 94.7 | 95.0 | 94.0 |
| 2023-02-10 | 5.63 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 61 | 12.6 | 0 | 0.0 | 0 | 0.0 | 484 | 94.5 | 94.0 | 95.8 | 93.2 |
| 2023-02-03 | 5.5 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -64 | 8.78 | 0 | 0.0 | 1 | 0.14 | 729 | 94.2 | 92.5 | 95.1 | 91.5 |
| 2023-01-17 | 5.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.99 | 0 | 0.0 | 0 | 0.0 | 217 | 91.3 | 90.8 | 91.4 | 89.7 |
| 2023-01-13 | 5.62 (-0.15) | 0.0 (-0.06) | 0.04 (-0.01) | -68 | 12.08 | -29 | 5.15 | -3 | 0.53 | 563 | 90.4 | 89.2 | 90.5 | 88.1 |
| 2023-01-06 | 5.77 (-0.16) | 0.06 (-0.12) | 0.05 (0.0) | -81 | 18.88 | -61 | 14.22 | 1 | 0.23 | 429 | 88.7 | 90.9 | 90.9 | 87.5 |
| 2022-12-30 | 5.93 (+0.06) | 0.18 (0.0) | 0.05 (0.0) | 72 | 10.45 | 0 | 0.0 | 0 | 0.0 | 689 | 90.9 | 87.2 | 91.3 | 87.0 |
| 2022-12-23 | 5.87 (-0.19) | 0.18 (0.0) | 0.05 (0.0) | -64 | 17.34 | 0 | 0.0 | 0 | 0.0 | 369 | 87.2 | 87.2 | 88.0 | 85.8 |
| 2022-12-16 | 6.06 (-0.12) | 0.18 (0.0) | 0.05 (0.0) | -72 | 15.86 | 0 | 0.0 | 0 | 0.0 | 454 | 87.2 | 87.7 | 88.9 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 6.18 (-0.25) | 0.18 (0.0) | 0.05 (0.0) | -114 | 16.69 | 0 | 0.0 | 0 | 0.0 | 683 | 87.7 | 87.0 | 90.2 | 86.7 |
| 2022-12-02 | 6.43 (-0.23) | 0.18 (0.0) | 0.05 (0.0) | -121 | 23.05 | 0 | 0.0 | 0 | 0.0 | 525 | 86.7 | 85.5 | 87.2 | 84.7 |
| 2022-11-25 | 6.66 (+0.06) | 0.18 (0.0) | 0.05 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 85.8 | 85.0 | 86.5 | 84.3 |
| 2022-11-18 | 6.6 (-0.16) | 0.18 (0.0) | 0.05 (0.0) | -82 | 21.52 | 0 | 0.0 | 0 | 0.0 | 381 | 85.0 | 86.0 | 86.6 | 84.6 |
| 2022-11-11 | 6.76 (+0.03) | 0.18 (0.0) | 0.05 (0.0) | 12 | 4.71 | 0 | 0.0 | 0 | 0.0 | 255 | 86.0 | 85.1 | 88.1 | 84.5 |
| 2022-11-04 | 6.73 (+0.04) | 0.18 (0.0) | 0.05 (0.0) | 47 | 23.62 | 0 | 0.0 | 0 | 0.0 | 199 | 84.2 | 82.5 | 84.6 | 82.1 |
| 2022-10-28 | 6.69 (-0.01) | 0.18 (0.0) | 0.05 (0.0) | -14 | 4.55 | 0 | 0.0 | 0 | 0.0 | 308 | 82.5 | 86.0 | 86.0 | 82.4 |
| 2022-10-21 | 6.7 (-0.03) | 0.18 (0.0) | 0.05 (0.0) | -26 | 10.24 | 0 | 0.0 | 0 | 0.0 | 254 | 85.3 | 87.7 | 87.7 | 85.1 |
| 2022-10-14 | 6.73 (-0.09) | 0.18 (0.0) | 0.05 (0.0) | -52 | 14.81 | 0 | 0.0 | 0 | 0.0 | 351 | 87.7 | 85.3 | 88.7 | 85.3 |
| 2022-10-07 | 6.82 (-0.02) | 0.18 (0.0) | 0.05 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 90.1 | 90.0 | 90.6 | 89.8 |
| 2022-09-30 | 6.84 (-0.01) | 0.18 (0.0) | 0.05 (0.0) | -24 | 7.08 | 0 | 0.0 | 0 | 0.0 | 339 | 90.4 | 93.0 | 93.1 | 90.0 |
| 2022-09-23 | 6.85 (-0.02) | 0.18 (0.0) | 0.05 (0.0) | -10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 93.6 | 95.1 | 95.4 | 93.1 |
| 2022-09-16 | 6.87 (+0.05) | 0.18 (0.0) | 0.05 (0.0) | 5 | 2.59 | 0 | 0.0 | -1 | 0.52 | 193 | 94.8 | 95.6 | 95.6 | 94.0 |
| 2022-09-08 | 6.82 (+0.01) | 0.18 (0.0) | 0.05 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 94.5 | 96.0 | 96.0 | 94.1 |
| 2022-09-02 | 6.81 (-0.11) | 0.18 (0.0) | 0.05 (0.0) | 25 | 9.8 | 0 | 0.0 | 0 | 0.0 | 255 | 96.3 | 95.7 | 98.0 | 95.2 |
| 2022-08-26 | 6.92 (+0.14) | 0.18 (0.0) | 0.05 (0.0) | -21 | 5.54 | 0 | 0.0 | 0 | 0.0 | 379 | 96.8 | 99.3 | 99.3 | 95.8 |
| 2022-08-19 | 6.78 (+0.03) | 0.18 (0.0) | 0.05 (0.0) | 11 | 1.84 | 0 | 0.0 | -3 | 0.5 | 597 | 99.3 | 92.4 | 99.5 | 92.4 |
| 2022-08-12 | 6.75 (0.0) | 0.18 (0.0) | 0.05 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 92.3 | 91.0 | 92.4 | 91.0 |
| 2022-08-05 | 6.75 (+0.06) | 0.18 (0.0) | 0.05 (-0.01) | 37 | 17.13 | 0 | 0.0 | -1 | 0.46 | 216 | 91.1 | 91.0 | 91.6 | 90.3 |
| 2022-07-29 | 6.69 (-0.02) | 0.18 (0.0) | 0.06 (0.0) | -14 | 8.92 | 0 | 0.0 | -2 | 1.27 | 157 | 91.6 | 90.6 | 92.0 | 90.4 |
| 2022-07-22 | 6.71 (+0.03) | 0.18 (0.0) | 0.06 (-0.01) | 19 | 6.23 | 0 | 0.0 | -3 | 0.98 | 305 | 90.9 | 90.5 | 91.3 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 6.68 (-0.02) | 0.18 (0.0) | 0.07 (+0.02) | -12 | 4.41 | 0 | 0.0 | 7 | 2.57 | 272 | 90.5 | 90.8 | 92.7 | 89.5 |
| 2022-07-08 | 6.7 (+0.07) | 0.18 (0.0) | 0.05 (0.0) | 30 | 16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 90.8 | 90.0 | 91.0 | 89.8 |
| 2022-07-01 | 6.63 (-0.26) | 0.18 (0.0) | 0.05 (0.0) | -166 | 29.54 | 0 | 0.0 | 0 | 0.0 | 562 | 89.8 | 92.1 | 94.2 | 89.5 |
| 2022-06-24 | 6.89 (-0.08) | 0.18 (0.0) | 0.05 (0.0) | -48 | 8.22 | 0 | 0.0 | 0 | 0.0 | 584 | 98.2 | 100.5 | 100.5 | 97.9 |
| 2022-06-17 | 6.97 (-0.12) | 0.18 (0.0) | 0.05 (0.0) | -65 | 8.83 | 0 | 0.0 | 0 | 0.0 | 736 | 100.5 | 99.3 | 104.5 | 99.3 |
| 2022-06-10 | 7.09 (+0.11) | 0.18 (0.0) | 0.05 (0.0) | 52 | 9.85 | 0 | 0.0 | 0 | 0.0 | 528 | 100.5 | 97.5 | 101.0 | 97.3 |
| 2022-06-02 | 6.98 (0.0) | 0.18 (0.0) | 0.05 (0.0) | -12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 97.6 | 96.8 | 99.0 | 96.8 |
| 2022-05-27 | 6.98 (-0.07) | 0.18 (0.0) | 0.05 (0.0) | -51 | 15.64 | 0 | 0.0 | 0 | 0.0 | 326 | 97.1 | 97.6 | 97.6 | 96.5 |
| 2022-05-20 | 7.05 (-0.22) | 0.18 (0.0) | 0.05 (0.0) | -131 | 15.56 | 0 | 0.0 | 0 | 0.0 | 842 | 97.6 | 99.6 | 99.6 | 96.8 |
| 2022-05-13 | 7.27 (-0.01) | 0.18 (0.0) | 0.05 (0.0) | -10 | 1.55 | 0 | 0.0 | 3 | 0.46 | 646 | 100.5 | 100.0 | 101.5 | 99.6 |
| 2022-05-06 | 7.28 (-0.4) | 0.18 (0.0) | 0.05 (+0.01) | -199 | 25.71 | 0 | 0.0 | 2 | 0.26 | 774 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2022-04-29 | 7.68 (-0.1) | 0.18 (0.0) | 0.04 (-0.01) | -50 | 16.89 | 0 | 0.0 | -2 | 0.68 | 296 | 103.0 | 104.0 | 104.0 | 101.5 |
| 2022-04-22 | 7.78 (-0.03) | 0.18 (0.0) | 0.05 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2022-04-15 | 7.81 (+0.04) | 0.18 (0.0) | 0.05 (0.0) | -12 | 2.93 | 0 | 0.0 | 0 | 0.0 | 410 | 105.0 | 104.0 | 105.5 | 102.5 |
| 2022-04-08 | 7.77 (-0.05) | 0.18 (0.0) | 0.05 (0.0) | -25 | 7.33 | 0 | 0.0 | 0 | 0.0 | 341 | 104.0 | 106.0 | 106.0 | 103.5 |
| 2022-04-01 | 7.82 (-0.13) | 0.18 (+0.15) | 0.05 (0.0) | -66 | 27.39 | 0 | 0.0 | 0 | 0.0 | 241 | 106.0 | 108.0 | 108.0 | 106.0 |
| 2022-03-25 | 7.95 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 18 | 3.68 | 0 | 0.0 | 0 | 0.0 | 489 | 108.0 | 107.5 | 108.5 | 107.0 |
| 2022-03-18 | 7.92 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | -35 | 5.81 | 0 | 0.0 | 0 | 0.0 | 602 | 107.5 | 103.0 | 108.0 | 101.0 |
| 2022-03-11 | 7.99 (-0.05) | 0.03 (0.0) | 0.05 (0.0) | -25 | 4.46 | 0 | 0.0 | 0 | 0.0 | 560 | 103.0 | 104.0 | 104.5 | 100.0 |
| 2022-03-04 | 8.04 (+0.04) | 0.03 (0.0) | 0.05 (0.0) | 17 | 9.6 | 0 | 0.0 | -2 | 1.13 | 177 | 104.5 | 104.0 | 105.5 | 103.5 |
| 2022-02-25 | 8.0 (+0.11) | 0.03 (0.0) | 0.05 (0.0) | 55 | 10.56 | 0 | 0.0 | 0 | 0.0 | 521 | 104.0 | 104.5 | 105.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.89 (-1.69) | 0.03 (0.0) | 0.05 (0.0) | -846 | 46.84 | 0 | 0.0 | 2 | 0.11 | 1806 | 104.5 | 103.5 | 105.0 | 101.5 |
| 2022-02-11 | 9.58 (+0.1) | 0.03 (0.0) | 0.05 (+0.01) | 48 | 12.18 | 0 | 0.0 | 2 | 0.51 | 394 | 107.0 | 104.5 | 108.5 | 104.5 |
| 2022-01-26 | 9.48 (-0.24) | 0.03 (0.0) | 0.04 (0.0) | -120 | 26.32 | 0 | 0.0 | 0 | 0.0 | 456 | 104.0 | 105.5 | 105.5 | 103.5 |
| 2022-01-21 | 9.72 (-0.13) | 0.03 (0.0) | 0.04 (0.0) | -64 | 21.33 | 0 | 0.0 | 0 | 0.0 | 300 | 105.5 | 105.0 | 107.5 | 105.0 |
| 2022-01-14 | 9.85 (-0.12) | 0.03 (0.0) | 0.04 (0.0) | -65 | 14.81 | 0 | 0.0 | 0 | 0.0 | 439 | 105.5 | 108.5 | 109.0 | 105.0 |
| 2022-01-07 | 9.97 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 586 | 109.0 | 106.0 | 110.0 | 106.0 |
| 2021-12-30 | 9.98 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2021-12-24 | 9.97 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 106.0 | 105.5 | 107.0 | 105.0 |
| 2021-12-17 | 9.97 (-0.07) | 0.03 (0.0) | 0.04 (0.0) | -32 | 14.61 | 0 | 0.0 | 0 | 0.0 | 219 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2021-12-10 | 10.04 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 10 | 2.05 | 0 | 0.0 | 0 | 0.0 | 488 | 107.0 | 104.5 | 107.5 | 104.0 |
| 2021-12-03 | 10.03 (-0.05) | 0.03 (-0.05) | 0.04 (0.0) | -34 | 5.48 | -21 | 3.38 | 0 | 0.0 | 621 | 104.5 | 103.0 | 106.5 | 102.0 |
| 2021-11-26 | 10.08 (-0.1) | 0.08 (-0.1) | 0.04 (0.0) | -52 | 10.9 | -52 | 10.9 | 0 | 0.0 | 477 | 104.0 | 103.5 | 106.5 | 103.5 |
| 2021-11-19 | 10.18 (+0.04) | 0.18 (0.0) | 0.04 (0.0) | 22 | 4.32 | 0 | 0.0 | 0 | 0.0 | 509 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2021-11-12 | 10.14 (+0.04) | 0.18 (0.0) | 0.04 (0.0) | 23 | 3.66 | 0 | 0.0 | 0 | 0.0 | 629 | 104.5 | 107.5 | 108.0 | 103.0 |
| 2021-11-05 | 10.1 (-0.04) | 0.18 (0.0) | 0.04 (0.0) | -21 | 5.72 | 0 | 0.0 | 2 | 0.54 | 367 | 107.0 | 107.5 | 108.5 | 106.0 |
| 2021-10-29 | 10.14 (-0.02) | 0.18 (0.0) | 0.04 (-0.02) | -10 | 3.16 | 0 | 0.0 | -10 | 3.16 | 316 | 107.0 | 109.0 | 109.0 | 106.5 |
| 2021-10-22 | 10.16 (+0.12) | 0.18 (0.0) | 0.06 (-0.03) | 59 | 16.76 | 0 | 0.0 | -15 | 4.26 | 352 | 108.0 | 107.0 | 109.0 | 106.5 |
| 2021-10-15 | 10.04 (+0.01) | 0.18 (0.0) | 0.09 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 801 | 107.0 | 103.5 | 107.0 | 103.5 |
| 2021-10-08 | 10.03 (-0.2) | 0.18 (0.0) | 0.09 (0.0) | -107 | 21.23 | 0 | 0.0 | 1 | 0.2 | 504 | 101.5 | 100.0 | 101.5 | 98.6 |
| 2021-10-01 | 10.23 (-0.34) | 0.18 (-0.14) | 0.09 (+0.01) | -172 | 28.62 | 0 | 0.0 | 5 | 0.83 | 601 | 100.0 | 101.5 | 102.5 | 99.8 |
| 2021-09-24 | 10.57 (-0.26) | 0.32 (0.0) | 0.08 (0.0) | -129 | 28.99 | 0 | 0.0 | 0 | 0.0 | 445 | 102.0 | 100.0 | 102.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 10.83 (-0.02) | 0.32 (0.0) | 0.08 (+0.01) | -11 | 3.91 | 0 | 0.0 | 1 | 0.36 | 281 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2021-09-10 | 10.85 (-0.41) | 0.32 (0.0) | 0.07 (-0.01) | -204 | 27.68 | 0 | 0.0 | -3 | 0.41 | 737 | 101.5 | 103.5 | 103.5 | 99.9 |
| 2021-09-03 | 11.26 (+0.11) | 0.32 (0.0) | 0.08 (+0.03) | 56 | 4.62 | 0 | 0.0 | 15 | 1.24 | 1213 | 103.5 | 108.0 | 109.5 | 102.5 |
| 2021-08-27 | 11.15 (-0.6) | 0.32 (0.0) | 0.05 (0.0) | -244 | 40.2 | 0 | 0.0 | 0 | 0.0 | 607 | 108.5 | 107.5 | 109.5 | 107.0 |
| 2021-08-20 | 11.75 (-0.16) | 0.32 (0.0) | 0.05 (0.0) | -81 | 13.92 | 0 | 0.0 | 2 | 0.34 | 582 | 106.5 | 108.5 | 108.5 | 105.5 |
| 2021-08-13 | 11.91 (+0.07) | 0.32 (0.0) | 0.05 (+0.01) | 36 | 6.13 | 0 | 0.0 | 3 | 0.51 | 587 | 108.5 | 111.5 | 111.5 | 108.0 |
| 2021-08-06 | 11.84 (+0.03) | 0.32 (0.0) | 0.04 (0.0) | 14 | 3.16 | 0 | 0.0 | -1 | 0.23 | 443 | 111.5 | 110.0 | 111.5 | 109.0 |
| 2021-07-30 | 11.81 (-0.13) | 0.32 (0.0) | 0.04 (0.0) | -65 | 9.45 | 0 | 0.0 | 1 | 0.15 | 688 | 110.5 | 109.5 | 111.5 | 107.0 |
| 2021-07-23 | 11.94 (-0.15) | 0.32 (0.0) | 0.04 (0.0) | -75 | 10.4 | 0 | 0.0 | 2 | 0.28 | 721 | 109.5 | 108.5 | 112.0 | 108.5 |
| 2021-07-16 | 12.09 (+0.01) | 0.32 (0.0) | 0.04 (+0.01) | 5 | 1.2 | 0 | 0.0 | 4 | 0.96 | 415 | 109.0 | 107.5 | 109.0 | 107.5 |
| 2021-07-09 | 12.08 (+0.02) | 0.32 (0.0) | 0.03 (0.0) | 9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 107.5 | 108.0 | 109.0 | 106.5 |
| 2021-07-02 | 12.06 (+0.04) | 0.32 (0.0) | 0.03 (0.0) | 20 | 3.26 | 0 | 0.0 | 0 | 0.0 | 614 | 107.5 | 106.0 | 109.5 | 106.0 |
| 2021-06-25 | 12.02 (-0.22) | 0.32 (0.0) | 0.03 (0.0) | -109 | 21.5 | 0 | 0.0 | -1 | 0.2 | 507 | 106.5 | 106.0 | 106.5 | 104.5 |
| 2021-06-18 | 12.24 (+0.09) | 0.32 (0.0) | 0.03 (0.0) | 45 | 10.77 | 0 | 0.0 | 0 | 0.0 | 418 | 106.0 | 105.0 | 106.5 | 104.0 |
| 2021-06-11 | 12.15 (-0.06) | 0.32 (0.0) | 0.03 (0.0) | -29 | 5.99 | 0 | 0.0 | -2 | 0.41 | 484 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2021-06-04 | 12.21 (-0.2) | 0.32 (-0.14) | 0.03 (-0.01) | -100 | 14.58 | -68 | 9.91 | -4 | 0.58 | 686 | 105.5 | 105.5 | 106.0 | 103.0 |
| 2021-05-28 | 12.41 (-0.34) | 0.46 (+0.05) | 0.04 (0.0) | -128 | 18.69 | 23 | 3.36 | 0 | 0.0 | 685 | 105.0 | 105.0 | 108.0 | 104.5 |
| 2021-05-21 | 12.75 (+0.34) | 0.41 (0.0) | 0.04 (0.0) | 169 | 11.37 | 0 | 0.0 | 1 | 0.07 | 1487 | 105.0 | 99.5 | 106.0 | 97.1 |
| 2021-05-14 | 12.41 (+0.03) | 0.41 (+0.1) | 0.04 (0.0) | -2 | 0.12 | 50 | 2.97 | 0 | 0.0 | 1686 | 103.5 | 108.0 | 109.0 | 98.0 |
| 2021-05-07 | 12.38 (-0.39) | 0.31 (0.0) | 0.04 (0.0) | -196 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1359 | 107.5 | 109.5 | 109.5 | 103.5 |
| 2021-04-29 | 12.77 (+0.14) | 0.31 (0.0) | 0.04 (0.0) | 101 | 19.77 | 0 | 0.0 | 1 | 0.2 | 511 | 109.5 | 109.0 | 111.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 12.63 (+0.17) | 0.31 (0.0) | 0.04 (+0.01) | 85 | 6.78 | 0 | 0.0 | 2 | 0.16 | 1253 | 109.0 | 115.0 | 115.0 | 108.5 |
| 2021-04-16 | 12.46 (+0.41) | 0.31 (+0.02) | 0.03 (-0.01) | 208 | 11.95 | 12 | 0.69 | -4 | 0.23 | 1740 | 115.0 | 113.0 | 115.0 | 105.0 |
| 2021-04-09 | 12.05 (+0.06) | 0.29 (0.0) | 0.04 (-0.02) | 29 | 2.75 | 0 | 0.0 | -8 | 0.76 | 1056 | 112.5 | 108.5 | 115.0 | 108.0 |
| 2021-04-01 | 11.99 (-0.03) | 0.29 (0.0) | 0.06 (0.0) | -26 | 4.04 | 0 | 0.0 | 0 | 0.0 | 644 | 108.5 | 108.5 | 110.0 | 107.5 |
| 2021-03-26 | 12.02 (-0.1) | 0.29 (0.0) | 0.06 (0.0) | -77 | 6.85 | 0 | 0.0 | -1 | 0.09 | 1124 | 108.0 | 109.5 | 110.5 | 107.0 |
| 2021-03-19 | 12.12 (+0.07) | 0.29 (0.0) | 0.06 (0.0) | 33 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1279 | 108.5 | 103.0 | 110.0 | 101.0 |
| 2021-03-12 | 12.05 (-0.04) | 0.29 (0.0) | 0.06 (0.0) | -19 | 1.22 | 0 | 0.0 | -2 | 0.13 | 1555 | 103.0 | 101.5 | 107.5 | 100.5 |
| 2021-03-05 | 12.09 (+0.26) | 0.29 (+0.03) | 0.06 (-0.01) | 133 | 13.54 | 16 | 1.63 | -2 | 0.2 | 982 | 101.5 | 101.0 | 101.5 | 99.0 |
| 2021-02-26 | 11.83 (+0.33) | 0.26 (+0.08) | 0.07 (+0.06) | 170 | 7.01 | 40 | 1.65 | 31 | 1.28 | 2425 | 99.8 | 93.6 | 101.5 | 93.6 |
| 2021-02-19 | 11.5 (+0.19) | 0.18 (0.0) | 0.01 (+0.01) | 94 | 7.94 | 0 | 0.0 | 1 | 0.08 | 1184 | 93.2 | 89.2 | 93.2 | 89.1 |
| 2021-02-05 | 11.31 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -13 | 2.11 | 0 | 0.0 | 0 | 0.0 | 617 | 88.2 | 87.5 | 88.5 | 86.2 |
| 2021-01-29 | 11.33 (-0.16) | 0.18 (0.0) | 0.0 (0.0) | -79 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1391 | 87.4 | 85.8 | 91.5 | 85.6 |
| 2021-01-22 | 11.49 (-0.13) | 0.18 (0.0) | 0.0 (-0.02) | -62 | 12.38 | 0 | 0.0 | -10 | 2.0 | 501 | 85.9 | 85.4 | 86.7 | 85.1 |
| 2021-01-15 | 11.62 (-0.38) | 0.18 (0.0) | 0.02 (0.0) | -192 | 15.6 | 0 | 0.0 | 0 | 0.0 | 1231 | 86.6 | 87.8 | 88.4 | 85.6 |
| 2021-01-08 | 12.0 (-0.25) | 0.18 (0.0) | 0.02 (0.0) | -125 | 16.8 | 0 | 0.0 | 0 | 0.0 | 744 | 85.6 | 85.3 | 87.6 | 84.2 |
| 2020-12-31 | 12.25 (-0.24) | 0.18 (0.0) | 0.02 (-0.01) | -122 | 28.5 | 0 | 0.0 | -2 | 0.47 | 428 | 85.2 | 84.5 | 87.3 | 84.0 |
| 2020-12-25 | 12.49 (-0.25) | 0.18 (0.0) | 0.03 (+0.01) | -123 | 22.74 | 0 | 0.0 | 5 | 0.92 | 541 | 84.7 | 86.5 | 86.7 | 84.3 |
| 2020-12-18 | 12.74 (-0.15) | 0.18 (0.0) | 0.02 (0.0) | -79 | 16.77 | 0 | 0.0 | 0 | 0.0 | 471 | 86.5 | 86.2 | 88.8 | 85.3 |
| 2020-12-11 | 12.89 (-0.01) | 0.18 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.23 | 1294 | 85.8 | 90.0 | 90.5 | 84.9 |
| 2020-12-04 | 12.9 (+0.07) | 0.18 (0.0) | 0.01 (0.0) | 34 | 3.68 | 0 | 0.0 | 0 | 0.0 | 925 | 89.6 | 89.0 | 89.8 | 87.0 |
| 2020-11-27 | 12.83 (-0.36) | 0.18 (0.0) | 0.01 (-0.01) | -181 | 11.66 | 0 | 0.0 | -5 | 0.32 | 1552 | 89.0 | 87.3 | 90.7 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 13.19 (-0.2) | 0.18 (0.0) | 0.02 (-0.01) | -98 | 6.96 | 0 | 0.0 | -2 | 0.14 | 1409 | 87.1 | 85.3 | 87.3 | 85.0 |
| 2020-11-13 | 13.39 (-0.31) | 0.18 (+0.08) | 0.03 (+0.03) | -153 | 6.96 | 40 | 1.82 | 11 | 0.5 | 2197 | 85.0 | 80.7 | 85.0 | 80.5 |
| 2020-11-06 | 13.7 (-0.57) | 0.1 (0.0) | 0.0 (-0.01) | -285 | 38.15 | 0 | 0.0 | -1 | 0.13 | 747 | 78.8 | 76.9 | 79.2 | 76.8 |
| 2020-10-30 | 14.27 (-0.44) | 0.1 (0.0) | 0.01 (0.0) | -154 | 41.07 | 0 | 0.0 | -1 | 0.27 | 375 | 76.9 | 77.3 | 77.4 | 76.1 |
| 2020-10-23 | 14.71 (-0.36) | 0.1 (0.0) | 0.01 (0.0) | -313 | 44.15 | 0 | 0.0 | 0 | 0.0 | 709 | 76.9 | 76.7 | 77.0 | 75.5 |
| 2020-10-16 | 15.07 (-0.51) | 0.1 (0.0) | 0.01 (0.0) | -255 | 48.2 | 0 | 0.0 | 0 | 0.0 | 529 | 76.7 | 78.9 | 78.9 | 76.7 |
| 2020-10-08 | 15.58 (-0.48) | 0.1 (0.0) | 0.01 (+0.01) | -244 | 41.78 | 0 | 0.0 | 2 | 0.34 | 584 | 78.3 | 76.9 | 78.9 | 76.5 |
| 2020-09-30 | 16.06 (-0.25) | 0.1 (0.0) | 0.0 (0.0) | -108 | 52.68 | 0 | 0.0 | 2 | 0.98 | 205 | 76.4 | 76.0 | 76.9 | 76.0 |
| 2020-09-25 | 16.31 (-0.74) | 0.1 (0.0) | 0.0 (0.0) | -371 | 46.78 | 0 | 0.0 | -1 | 0.13 | 793 | 76.0 | 79.4 | 80.3 | 75.6 |
| 2020-09-18 | 17.05 (-0.83) | 0.1 (0.0) | 0.0 (0.0) | -399 | 41.61 | 0 | 0.0 | 0 | 0.0 | 959 | 79.8 | 76.8 | 80.5 | 76.6 |
| 2020-09-11 | 17.88 (-0.49) | 0.1 (0.0) | 0.0 (0.0) | -247 | 32.29 | 0 | 0.0 | 0 | 0.0 | 765 | 76.8 | 75.7 | 77.8 | 75.0 |
| 2020-09-04 | 18.37 (-1.59) | 0.1 (0.0) | 0.0 (0.0) | -800 | 62.65 | 0 | 0.0 | 0 | 0.0 | 1277 | 75.7 | 78.4 | 78.6 | 75.3 |
| 2020-08-28 | 19.96 (-0.55) | 0.1 (0.0) | 0.0 (0.0) | -274 | 44.48 | 0 | 0.0 | 0 | 0.0 | 616 | 78.4 | 78.3 | 79.6 | 77.0 |
| 2020-08-21 | 20.51 (-0.48) | 0.1 (0.0) | 0.0 (0.0) | -241 | 32.88 | 0 | 0.0 | 0 | 0.0 | 733 | 78.0 | 80.4 | 80.6 | 77.5 |
| 2020-08-14 | 20.99 (-0.28) | 0.1 (0.0) | 0.0 (0.0) | -140 | 22.62 | 0 | 0.0 | 0 | 0.0 | 619 | 80.4 | 81.5 | 82.5 | 79.7 |
| 2020-08-07 | 21.27 (-0.38) | 0.1 (0.0) | 0.0 (0.0) | -190 | 21.25 | 0 | 0.0 | 0 | 0.0 | 894 | 80.8 | 78.2 | 82.3 | 78.2 |
| 2020-07-31 | 21.65 (-1.26) | 0.1 (0.0) | 0.0 (0.0) | -631 | 47.91 | 0 | 0.0 | 0 | 0.0 | 1317 | 78.1 | 79.7 | 79.9 | 75.7 |
| 2020-07-24 | 22.91 (-1.53) | 0.1 (0.0) | 0.0 (0.0) | -792 | 53.33 | 0 | 0.0 | 0 | 0.0 | 1485 | 79.5 | 81.9 | 81.9 | 79.0 |
| 2020-07-17 | 24.44 (-1.21) | 0.1 (0.0) | 0.0 (0.0) | -625 | 63.32 | 0 | 0.0 | 0 | 0.0 | 987 | 81.2 | 83.0 | 83.0 | 81.2 |
| 2020-07-10 | 25.65 (-1.74) | 0.1 (-0.04) | 0.0 (0.0) | -825 | 41.04 | -20 | 1.0 | 0 | 0.0 | 2010 | 83.0 | 88.0 | 88.6 | 82.7 |
| 2020-07-03 | 27.39 (-0.61) | 0.14 (-0.02) | 0.0 (0.0) | -292 | 41.42 | 0 | 0.0 | 0 | 0.0 | 705 | 87.9 | 86.0 | 88.5 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 28.0 (-0.64) | 0.16 (0.0) | 0.0 (0.0) | -316 | 67.81 | 0 | 0.0 | 0 | 0.0 | 466 | 86.0 | 87.0 | 87.3 | 85.9 |
| 2020-06-19 | 28.64 (-0.56) | 0.16 (0.0) | 0.0 (0.0) | -294 | 41.94 | 0 | 0.0 | 0 | 0.0 | 701 | 86.7 | 85.7 | 88.0 | 85.6 |
| 2020-06-12 | 29.2 (-2.23) | 0.16 (0.0) | 0.0 (0.0) | -1133 | 61.61 | 0 | 0.0 | 0 | 0.0 | 1839 | 85.3 | 92.4 | 92.4 | 82.6 |
| 2020-06-05 | 31.43 (-0.22) | 0.16 (0.0) | 0.0 (0.0) | -113 | 28.54 | 0 | 0.0 | 0 | 0.0 | 396 | 91.5 | 90.5 | 92.5 | 90.4 |
| 2020-05-29 | 31.65 (-0.1) | 0.16 (0.0) | 0.0 (0.0) | -49 | 14.45 | 0 | 0.0 | 0 | 0.0 | 339 | 90.5 | 90.2 | 91.1 | 89.4 |
| 2020-05-22 | 31.75 (+0.06) | 0.16 (0.0) | 0.0 (0.0) | 28 | 5.25 | 0 | 0.0 | 0 | 0.0 | 533 | 89.8 | 88.7 | 91.0 | 87.5 |
| 2020-05-15 | 31.69 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -43 | 9.35 | 0 | 0.0 | 0 | 0.0 | 460 | 89.2 | 90.1 | 91.8 | 88.5 |
| 2020-05-08 | 31.78 (-0.32) | 0.16 (0.0) | 0.0 (0.0) | -156 | 17.18 | 0 | 0.0 | 0 | 0.0 | 908 | 90.0 | 93.6 | 93.6 | 89.9 |
| 2020-04-30 | 32.1 (-0.33) | 0.16 (0.0) | 0.0 (0.0) | -167 | 30.7 | 0 | 0.0 | 0 | 0.0 | 544 | 95.0 | 92.3 | 95.7 | 92.2 |
| 2020-04-24 | 32.43 (+0.15) | 0.16 (0.0) | 0.0 (0.0) | 75 | 10.58 | 0 | 0.0 | 0 | 0.0 | 709 | 92.3 | 93.3 | 93.9 | 89.3 |
| 2020-04-17 | 32.28 (+0.13) | 0.16 (0.0) | 0.0 (0.0) | 70 | 8.45 | 0 | 0.0 | 0 | 0.0 | 828 | 93.1 | 89.8 | 93.2 | 87.4 |
| 2020-04-10 | 32.15 (-0.37) | 0.16 (0.0) | 0.0 (0.0) | -194 | 20.21 | 0 | 0.0 | 0 | 0.0 | 960 | 90.0 | 83.3 | 92.0 | 83.0 |
| 2020-04-01 | 32.52 (-0.12) | 0.16 (+0.02) | 0.0 (0.0) | -20 | 9.76 | 0 | 0.0 | 0 | 0.0 | 205 | 84.0 | 81.1 | 84.5 | 80.4 |
| 2020-03-27 | 32.64 (-0.49) | 0.14 (0.0) | 0.0 (-0.01) | -256 | 24.31 | 0 | 0.0 | -6 | 0.57 | 1053 | 84.1 | 70.5 | 85.2 | 70.5 |
| 2020-03-20 | 33.13 (-0.67) | 0.14 (0.0) | 0.01 (-0.02) | -377 | 21.65 | 0 | 0.0 | -6 | 0.34 | 1741 | 77.5 | 90.8 | 90.8 | 72.2 |
| 2020-03-13 | 33.8 (-0.48) | 0.14 (0.0) | 0.03 (0.0) | -242 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1455 | 89.7 | 102.0 | 102.5 | 87.0 |
| 2020-03-06 | 34.28 (-0.13) | 0.14 (0.0) | 0.03 (-0.12) | -63 | 11.67 | 0 | 0.0 | -63 | 11.67 | 540 | 102.0 | 100.0 | 104.0 | 100.0 |
| 2020-02-27 | 34.41 (-0.39) | 0.14 (0.0) | 0.15 (-0.04) | -198 | 30.56 | 0 | 0.0 | -21 | 3.24 | 648 | 102.0 | 103.5 | 104.0 | 101.5 |
| 2020-02-21 | 34.8 (-0.41) | 0.14 (0.0) | 0.19 (0.0) | -204 | 38.42 | 0 | 0.0 | 0 | 0.0 | 531 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2020-02-14 | 35.21 (-0.16) | 0.14 (0.0) | 0.19 (0.0) | -81 | 10.98 | 0 | 0.0 | 0 | 0.0 | 738 | 105.0 | 103.5 | 107.0 | 102.0 |
| 2020-02-07 | 35.37 (-0.47) | 0.14 (0.0) | 0.19 (-0.03) | -240 | 23.28 | 0 | 0.0 | -12 | 1.16 | 1031 | 105.5 | 107.0 | 107.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 35.84 (-0.26) | 0.14 (0.0) | 0.22 (+0.03) | -128 | 13.31 | 0 | 0.0 | 12 | 1.25 | 962 | 109.0 | 110.5 | 112.0 | 107.5 |
| 2020-01-20 | 36.1 (0.0) | 0.14 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 116.5 | 116.0 | 116.5 | 115.5 |
| 2020-01-17 | 36.1 (-0.09) | 0.14 (0.0) | 0.19 (0.0) | -45 | 4.92 | 0 | 0.0 | 0 | 0.0 | 915 | 116.0 | 119.0 | 119.5 | 115.0 |
| 2020-01-10 | 36.19 (+0.02) | 0.14 (+0.04) | 0.19 (+0.16) | 10 | 0.66 | 20 | 1.32 | 84 | 5.54 | 1515 | 119.0 | 115.5 | 120.5 | 111.0 |
| 2020-01-03 | 36.17 (+0.05) | 0.1 (0.0) | 0.03 (0.0) | 23 | 10.36 | 0 | 0.0 | 0 | 0.0 | 222 | 115.5 | 116.5 | 117.5 | 114.5 |
| 2019-12-31 | 36.12 (+0.07) | 0.1 (0.0) | 0.03 (0.0) | 34 | 16.11 | 0 | 0.0 | 0 | 0.0 | 211 | 116.5 | 117.5 | 117.5 | 116.0 |
| 2019-12-27 | 36.05 (+0.17) | 0.1 (0.0) | 0.03 (0.0) | 98 | 10.4 | 0 | 0.0 | 0 | 0.0 | 942 | 116.5 | 118.0 | 118.0 | 114.5 |
| 2019-12-20 | 35.88 (+0.01) | 0.1 (0.0) | 0.03 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2358 | 117.5 | 114.0 | 121.5 | 114.0 |
| 2019-12-13 | 35.87 (-0.51) | 0.1 (0.0) | 0.03 (0.0) | -275 | 13.32 | 0 | 0.0 | 0 | 0.0 | 2065 | 114.0 | 108.0 | 115.5 | 107.5 |
| 2019-12-06 | 36.38 (-0.21) | 0.1 (0.0) | 0.03 (0.0) | -119 | 20.45 | 0 | 0.0 | 0 | 0.0 | 582 | 107.5 | 106.5 | 108.5 | 106.5 |
| 2019-11-29 | 36.59 (-0.21) | 0.1 (0.0) | 0.03 (0.0) | -106 | 18.76 | 0 | 0.0 | 0 | 0.0 | 565 | 106.5 | 108.0 | 108.5 | 106.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.74 (-0.51) | 0.08 (0.0) | 0.56 (0.0) | -362 | 14.21 | 0 | 0.0 | -2 | 0.08 | 2547 | 142.5 | 160.5 | 161.0 | 142.0 |
| 2024-06-28 | 7.25 (-0.45) | 0.08 (+0.08) | 0.56 (0.0) | -141 | 10.01 | 40 | 2.84 | 1 | 0.07 | 1408 | 161.0 | 156.5 | 163.0 | 156.0 |
| 2024-05-31 | 7.7 (-0.13) | 0.0 (0.0) | 0.56 (-0.15) | -117 | 5.89 | 0 | 0.0 | -75 | 3.77 | 1987 | 156.0 | 154.5 | 162.5 | 154.0 |
| 2024-04-30 | 7.83 (-1.04) | 0.0 (0.0) | 0.71 (0.0) | -543 | 21.24 | 0 | 0.0 | 4 | 0.16 | 2556 | 155.5 | 160.0 | 162.0 | 149.0 |
| 2024-03-29 | 8.87 (+0.57) | 0.0 (0.0) | 0.71 (+0.22) | 290 | 9.47 | 0 | 0.0 | 109 | 3.56 | 3061 | 160.0 | 153.5 | 165.5 | 153.0 |
| 2024-02-29 | 8.3 (0.0) | 0.0 (0.0) | 0.49 (+0.19) | 28 | 1.9 | 0 | 0.0 | 98 | 6.64 | 1476 | 153.0 | 146.5 | 153.0 | 146.0 |
| 2024-01-31 | 8.3 (-0.25) | 0.0 (0.0) | 0.3 (+0.12) | -109 | 6.73 | 0 | 0.0 | 64 | 3.95 | 1620 | 147.0 | 151.5 | 153.0 | 145.0 |
| 2023-12-29 | 8.55 (-0.64) | 0.0 (-0.25) | 0.18 (+0.02) | -327 | 10.55 | -127 | 4.1 | 9 | 0.29 | 3100 | 153.0 | 154.5 | 158.0 | 145.0 |
| 2023-11-30 | 9.19 (+0.36) | 0.25 (+0.25) | 0.16 (-0.08) | 159 | 4.08 | 127 | 3.26 | -43 | 1.1 | 3894 | 153.0 | 145.0 | 160.5 | 143.5 |
| 2023-10-31 | 8.83 (+0.91) | 0.0 (0.0) | 0.24 (+0.13) | 597 | 14.25 | 0 | 0.0 | 67 | 1.6 | 4190 | 144.0 | 126.0 | 147.5 | 124.5 |
| 2023-09-28 | 7.92 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -137 | 7.32 | 0 | 0.0 | 2 | 0.11 | 1871 | 127.0 | 122.5 | 131.0 | 122.0 |
| 2023-08-31 | 8.16 (-0.18) | 0.0 (0.0) | 0.11 (-0.03) | -234 | 4.57 | 0 | 0.0 | -18 | 0.35 | 5116 | 121.5 | 132.0 | 138.5 | 115.5 |
| 2023-07-31 | 8.34 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 7 | 0.12 | 0 | 0.0 | -2 | 0.03 | 5872 | 132.0 | 125.0 | 137.5 | 117.0 |
| 2023-06-30 | 8.4 (+0.44) | 0.0 (-0.11) | 0.15 (-0.06) | 293 | 5.38 | -54 | 0.99 | -33 | 0.61 | 5447 | 124.5 | 132.5 | 137.0 | 123.0 |
| 2023-05-31 | 7.96 (+1.75) | 0.11 (+0.01) | 0.21 (+0.13) | 846 | 6.72 | 4 | 0.03 | 68 | 0.54 | 12587 | 132.5 | 105.0 | 138.0 | 104.0 |
| 2023-04-28 | 6.21 (+0.01) | 0.1 (+0.1) | 0.08 (+0.03) | 3 | 0.1 | 50 | 1.68 | 13 | 0.44 | 2984 | 105.0 | 101.5 | 108.0 | 99.9 |
| 2023-03-31 | 6.2 (+0.48) | 0.0 (0.0) | 0.05 (+0.01) | 253 | 7.7 | 0 | 0.0 | 5 | 0.15 | 3285 | 101.5 | 96.0 | 104.5 | 96.0 |
| 2023-02-24 | 5.72 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 39 | 2.29 | 0 | 0.0 | 1 | 0.06 | 1700 | 96.2 | 93.0 | 96.5 | 92.2 |
| 2023-01-31 | 5.62 (-0.31) | 0.0 (-0.18) | 0.04 (-0.01) | -132 | 8.47 | -90 | 5.77 | -2 | 0.13 | 1559 | 93.0 | 90.9 | 94.2 | 87.5 |
| 2022-12-30 | 5.93 (-0.63) | 0.18 (0.0) | 0.05 (0.0) | -250 | 10.12 | 0 | 0.0 | 0 | 0.0 | 2471 | 90.9 | 86.6 | 91.3 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 6.56 (-0.13) | 0.18 (0.0) | 0.05 (0.0) | -68 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1484 | 85.7 | 82.9 | 88.1 | 82.5 |
| 2022-10-31 | 6.69 (-0.15) | 0.18 (0.0) | 0.05 (0.0) | -102 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1194 | 82.4 | 90.0 | 90.6 | 82.1 |
| 2022-09-30 | 6.84 (+0.02) | 0.18 (0.0) | 0.05 (0.0) | -29 | 2.89 | 0 | 0.0 | -1 | 0.1 | 1004 | 90.4 | 97.6 | 97.6 | 90.0 |
| 2022-08-31 | 6.82 (+0.13) | 0.18 (0.0) | 0.05 (-0.01) | 58 | 3.87 | 0 | 0.0 | -4 | 0.27 | 1499 | 97.0 | 91.0 | 99.5 | 90.3 |
| 2022-07-29 | 6.69 (+0.05) | 0.18 (0.0) | 0.06 (+0.01) | -14 | 1.35 | 0 | 0.0 | 2 | 0.19 | 1040 | 91.6 | 90.5 | 92.7 | 89.5 |
| 2022-06-30 | 6.64 (-0.33) | 0.18 (0.0) | 0.05 (0.0) | -190 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2509 | 90.9 | 97.2 | 104.5 | 90.8 |
| 2022-05-31 | 6.97 (-0.71) | 0.18 (0.0) | 0.05 (+0.01) | -403 | 14.48 | 0 | 0.0 | 5 | 0.18 | 2783 | 97.2 | 103.0 | 103.5 | 96.5 |
| 2022-04-29 | 7.68 (-0.16) | 0.18 (0.0) | 0.04 (-0.01) | -101 | 7.9 | 0 | 0.0 | -2 | 0.16 | 1279 | 103.0 | 107.0 | 107.0 | 101.5 |
| 2022-03-31 | 7.84 (-0.16) | 0.18 (+0.15) | 0.05 (0.0) | -81 | 4.01 | 0 | 0.0 | -2 | 0.1 | 2018 | 107.0 | 104.0 | 108.5 | 100.0 |
| 2022-02-25 | 8.0 (-1.48) | 0.03 (0.0) | 0.05 (+0.01) | -743 | 27.3 | 0 | 0.0 | 4 | 0.15 | 2722 | 104.0 | 104.5 | 108.5 | 101.5 |
| 2022-01-26 | 9.48 (-0.5) | 0.03 (0.0) | 0.04 (0.0) | -253 | 14.19 | 0 | 0.0 | 0 | 0.0 | 1783 | 104.0 | 106.0 | 110.0 | 103.5 |
| 2021-12-30 | 9.98 (-0.13) | 0.03 (0.0) | 0.04 (0.0) | -64 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1401 | 106.0 | 105.0 | 107.5 | 103.5 |
| 2021-11-30 | 10.11 (-0.03) | 0.03 (-0.15) | 0.04 (0.0) | -18 | 0.76 | -73 | 3.1 | 2 | 0.08 | 2357 | 105.0 | 107.5 | 108.5 | 102.0 |
| 2021-10-29 | 10.14 (-0.17) | 0.18 (0.0) | 0.04 (-0.05) | -92 | 4.33 | 0 | 0.0 | -24 | 1.13 | 2127 | 107.0 | 100.0 | 109.0 | 98.6 |
| 2021-09-30 | 10.31 (-0.99) | 0.18 (-0.14) | 0.09 (+0.01) | -502 | 21.69 | 0 | 0.0 | 1 | 0.04 | 2314 | 101.0 | 104.5 | 105.0 | 99.9 |
| 2021-08-31 | 11.3 (-0.51) | 0.32 (0.0) | 0.08 (+0.04) | -195 | 6.43 | 0 | 0.0 | 21 | 0.69 | 3035 | 105.5 | 110.0 | 111.5 | 103.0 |
| 2021-07-30 | 11.81 (-0.25) | 0.32 (0.0) | 0.04 (+0.01) | -126 | 5.23 | 0 | 0.0 | 7 | 0.29 | 2407 | 110.5 | 109.0 | 112.0 | 106.5 |
| 2021-06-30 | 12.06 (-0.17) | 0.32 (-0.11) | 0.03 (-0.01) | -84 | 3.66 | -54 | 2.35 | -7 | 0.31 | 2294 | 108.5 | 106.0 | 109.5 | 103.5 |
| 2021-05-31 | 12.23 (-0.54) | 0.43 (+0.12) | 0.04 (0.0) | -246 | 4.5 | 59 | 1.08 | 1 | 0.02 | 5470 | 104.5 | 109.5 | 109.5 | 97.1 |
| 2021-04-29 | 12.77 (+0.76) | 0.31 (+0.02) | 0.04 (-0.02) | 411 | 8.75 | 12 | 0.26 | -9 | 0.19 | 4697 | 109.5 | 108.5 | 115.0 | 105.0 |
| 2021-03-31 | 12.01 (+0.18) | 0.29 (+0.03) | 0.06 (-0.01) | 56 | 1.03 | 16 | 0.29 | -5 | 0.09 | 5451 | 108.5 | 101.0 | 110.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.83 (+0.5) | 0.26 (+0.08) | 0.07 (+0.07) | 251 | 5.94 | 40 | 0.95 | 32 | 0.76 | 4227 | 99.8 | 87.5 | 101.5 | 86.2 |
| 2021-01-29 | 11.33 (-0.92) | 0.18 (0.0) | 0.0 (-0.02) | -458 | 11.84 | 0 | 0.0 | -10 | 0.26 | 3869 | 87.4 | 85.3 | 91.5 | 84.2 |
| 2020-12-31 | 12.25 (-0.52) | 0.18 (0.0) | 0.02 (+0.01) | -258 | 7.86 | 0 | 0.0 | 6 | 0.18 | 3281 | 85.2 | 87.2 | 90.5 | 84.0 |
| 2020-11-30 | 12.77 (-1.5) | 0.18 (+0.08) | 0.01 (0.0) | -749 | 11.92 | 40 | 0.64 | 3 | 0.05 | 6286 | 87.0 | 76.9 | 90.7 | 76.8 |
| 2020-10-30 | 14.27 (-1.79) | 0.1 (0.0) | 0.01 (+0.01) | -966 | 43.95 | 0 | 0.0 | 1 | 0.05 | 2198 | 76.9 | 76.9 | 78.9 | 75.5 |
| 2020-09-30 | 16.06 (-3.68) | 0.1 (0.0) | 0.0 (0.0) | -1815 | 48.03 | 0 | 0.0 | 1 | 0.03 | 3779 | 76.4 | 77.6 | 80.5 | 75.0 |
| 2020-08-31 | 19.74 (-1.91) | 0.1 (0.0) | 0.0 (0.0) | -955 | 30.95 | 0 | 0.0 | 0 | 0.0 | 3086 | 77.5 | 78.2 | 82.5 | 77.0 |
| 2020-07-31 | 21.65 (-6.18) | 0.1 (-0.04) | 0.0 (0.0) | -3079 | 49.03 | -20 | 0.32 | 0 | 0.0 | 6280 | 78.1 | 88.0 | 88.6 | 75.7 |
| 2020-06-30 | 27.83 (-3.82) | 0.14 (-0.02) | 0.0 (0.0) | -1942 | 53.48 | 0 | 0.0 | 0 | 0.0 | 3631 | 87.8 | 90.5 | 92.5 | 82.6 |
| 2020-05-29 | 31.65 (-0.45) | 0.16 (0.0) | 0.0 (0.0) | -220 | 9.82 | 0 | 0.0 | 0 | 0.0 | 2241 | 90.5 | 93.6 | 93.6 | 87.5 |
| 2020-04-30 | 32.1 (-0.44) | 0.16 (0.0) | 0.0 (0.0) | -215 | 6.95 | 0 | 0.0 | 0 | 0.0 | 3092 | 95.0 | 84.0 | 95.7 | 82.7 |
| 2020-03-31 | 32.54 (-1.87) | 0.16 (+0.02) | 0.0 (-0.15) | -959 | 19.39 | 0 | 0.0 | -75 | 1.52 | 4947 | 84.0 | 100.0 | 104.0 | 70.5 |
| 2020-02-27 | 34.41 (-1.43) | 0.14 (0.0) | 0.15 (-0.07) | -723 | 24.52 | 0 | 0.0 | -33 | 1.12 | 2949 | 102.0 | 107.0 | 107.0 | 101.0 |
| 2020-01-31 | 35.84 (-0.28) | 0.14 (+0.04) | 0.22 (+0.19) | -140 | 3.74 | 20 | 0.53 | 96 | 2.56 | 3743 | 109.0 | 116.5 | 120.5 | 107.5 |
| 2019-12-31 | 36.12 (-0.47) | 0.1 (0.0) | 0.03 (0.0) | -258 | 4.19 | 0 | 0.0 | 0 | 0.0 | 6159 | 116.5 | 106.5 | 121.5 | 106.5 |
| 2019-11-29 | 36.59 (-0.78) | 0.1 (+0.06) | 0.03 (0.0) | -390 | 12.35 | 30 | 0.95 | 0 | 0.0 | 3157 | 106.5 | 103.0 | 111.0 | 102.5 |
| 2019-10-31 | 37.37 (-0.55) | 0.04 (+0.04) | 0.03 (0.0) | -279 | 18.34 | 20 | 1.31 | 0 | 0.0 | 1521 | 103.0 | 105.0 | 107.0 | 102.0 |
| 2019-09-27 | 37.92 (-0.72) | 0.0 (0.0) | 0.03 (0.0) | -355 | 14.8 | 0 | 0.0 | 0 | 0.0 | 2398 | 104.5 | 104.0 | 111.0 | 104.0 |
| 2019-08-30 | 38.64 () | 0.0 () | 0.03 () | -119 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1182 | 104.0 | 101.0 | 106.0 | 101.0 |
