| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.86, 11798 (0.0) | 22.16, 16278 (-0.09) | 6.46, 23 (-0.34) | 5.44, 9 (+0.05) | 10.62, 8 (+0.18) | 31.7, 9 (0.0) | 16792 | 257張 | 147.5 | 148.5 | 149.5 | 146.5 |
| 2024-11-08 | 0.86, 11782 (0.0) | 22.25, 16254 (-0.02) | 6.8, 24 (+0.29) | 5.39, 9 (+0.01) | 10.44, 8 (+0.01) | 31.7, 9 (-0.02) | 16764 | 291張 | 148.0 | 146.0 | 149.5 | 142.0 |
| 2024-11-01 | 0.86, 11777 (0.0) | 22.27, 16256 (+0.08) | 6.51, 23 (+0.09) | 5.38, 9 (-0.38) | 10.43, 8 (+0.11) | 31.72, 9 (0.0) | 16765 | 175張 | 143.0 | 145.0 | 145.5 | 141.5 |
| 2024-10-25 | 0.86, 11763 (0.0) | 22.19, 16230 (+0.25) | 6.42, 23 (+0.09) | 5.76, 10 (-0.02) | 10.32, 8 (+0.03) | 31.72, 9 (+0.09) | 16738 | 109張 | 144.5 | 145.0 | 146.0 | 144.0 |
| 2024-10-18 | 0.86, 11752 (-0.01) | 21.94, 16186 (+0.25) | 6.33, 22 (+0.34) | 5.78, 10 (-0.47) | 10.29, 8 (-0.04) | 31.63, 9 (-0.02) | 16702 | 310張 | 144.5 | 149.5 | 149.5 | 143.5 |
| 2024-10-11 | 0.87, 11755 (+0.01) | 21.69, 16156 (-0.1) | 5.99, 21 (+0.51) | 6.25, 11 (-0.47) | 10.33, 8 (+0.04) | 31.65, 9 (-0.04) | 16674 | 134張 | 147.5 | 150.0 | 151.5 | 147.5 |
| 2024-10-04 | 0.86, 11730 (0.0) | 21.79, 16151 (-0.1) | 5.48, 20 (+0.04) | 6.72, 12 (-0.05) | 10.29, 8 (+0.07) | 31.69, 9 (0.0) | 16668 | 184張 | 149.5 | 147.5 | 151.5 | 147.0 |
| 2024-09-27 | 0.86, 11718 (0.0) | 21.89, 16165 (+0.12) | 5.44, 20 (+0.19) | 6.77, 12 (-0.21) | 10.22, 8 (-0.02) | 31.69, 9 (+0.03) | 16680 | 174張 | 147.5 | 146.5 | 148.5 | 145.5 |
| 2024-09-20 | 0.86, 11719 (0.0) | 21.77, 16146 (+0.11) | 5.25, 19 (0.0) | 6.98, 12 (+0.72) | 10.24, 8 (-0.83) | 31.66, 9 (0.0) | 16659 | 264張 | 146.5 | 149.5 | 149.5 | 145.5 |
| 2024-09-13 | 0.86, 11710 (0.0) | 21.66, 16122 (+0.07) | 5.25, 19 (+0.08) | 6.26, 11 (-0.08) | 11.07, 9 (-0.01) | 31.66, 9 (-0.03) | 16634 | 267張 | 149.0 | 152.0 | 153.5 | 145.5 |
| 2024-09-06 | 0.86, 11697 (+0.01) | 21.59, 16112 (+0.04) | 5.17, 19 (-0.04) | 6.34, 11 (+0.01) | 11.08, 9 (-0.01) | 31.69, 9 (-0.01) | 16624 | 239張 | 152.5 | 155.0 | 156.0 | 150.5 |
| 2024-08-30 | 0.85, 11673 (0.0) | 21.55, 16076 (-0.06) | 5.21, 19 (+0.33) | 6.33, 11 (+0.02) | 11.09, 9 (-0.01) | 31.7, 9 (-0.1) | 16592 | 479張 | 154.5 | 153.0 | 156.5 | 151.0 |
| 2024-08-23 | 0.85, 11642 (+0.01) | 21.61, 16049 (-0.02) | 4.88, 18 (-0.36) | 6.31, 11 (+0.4) | 11.1, 9 (+0.01) | 31.8, 9 (0.0) | 16568 | 208張 | 152.5 | 155.0 | 155.0 | 152.0 |
| 2024-08-16 | 0.84, 11564 (0.0) | 21.63, 15992 (-0.14) | 5.24, 19 (+0.01) | 5.91, 10 (+0.15) | 11.09, 9 (-0.05) | 31.8, 9 (0.0) | 16512 | 606張 | 154.5 | 151.0 | 154.5 | 150.0 |
| 2024-08-09 | 0.84, 11529 (+0.01) | 21.77, 15987 (+0.04) | 5.23, 19 (0.0) | 5.76, 10 (+0.05) | 11.14, 9 (-0.09) | 31.8, 9 (-0.02) | 16505 | 585張 | 147.5 | 144.5 | 148.0 | 137.0 |
| 2024-08-02 | 0.83, 11467 (+0.01) | 21.73, 15960 (-0.15) | 5.23, 19 (-0.28) | 5.71, 10 (+0.01) | 11.23, 9 (+0.02) | 31.82, 9 (-0.02) | 16483 | 385張 | 148.0 | 142.0 | 148.5 | 141.0 |
| 2024-07-26 | 0.82, 11431 (0.0) | 21.88, 15946 (-0.11) | 5.51, 20 (+0.26) | 5.7, 10 (-0.54) | 11.21, 9 (-0.07) | 31.84, 9 (+0.02) | 16462 | 503張 | 141.0 | 145.0 | 145.0 | 140.5 |
| 2024-07-19 | 0.82, 11417 (+0.01) | 21.99, 15939 (+0.24) | 5.25, 19 (+0.68) | 6.24, 11 (-0.82) | 11.28, 9 (-0.09) | 31.82, 9 (+0.09) | 16448 | 615張 | 145.0 | 149.5 | 149.5 | 144.0 |
| 2024-07-12 | 0.81, 11388 (+0.02) | 21.75, 15896 (-0.0) | 4.57, 17 (-0.04) | 7.06, 13 (+0.59) | 11.37, 9 (-0.83) | 31.73, 9 (-0.03) | 16405 | 605張 | 149.5 | 154.0 | 154.5 | 149.0 |
| 2024-07-05 | 0.79, 11355 (+0.02) | 21.75, 15881 (+0.81) | 4.61, 17 (-1.27) | 6.47, 12 (-0.39) | 12.2, 10 (+0.86) | 31.76, 9 (+0.29) | 16385 | 1156張 | 154.0 | 160.5 | 161.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.77, 11277 (0.0) | 20.94, 15607 (-0.09) | 5.88, 21 (-0.08) | 6.86, 12 (+0.06) | 11.34, 9 (+0.05) | 31.47, 9 (-0.25) | 16123 | 587張 | 161.0 | 162.0 | 163.0 | 159.5 |
| 2024-06-21 | 0.77, 11292 (0.0) | 21.03, 15620 (+0.03) | 5.96, 21 (+0.21) | 6.8, 12 (+0.07) | 11.29, 9 (+0.05) | 31.72, 9 (-0.01) | 16129 | 311張 | 161.0 | 159.0 | 161.5 | 158.5 |
| 2024-06-14 | 0.77, 11290 (-0.01) | 21.0, 15626 (-0.01) | 5.75, 20 (-0.19) | 6.73, 12 (-0.01) | 11.24, 9 (+0.07) | 31.73, 9 (0.0) | 16136 | 347張 | 159.5 | 162.0 | 162.0 | 158.5 |
| 2024-06-07 | 0.78, 11280 (0.0) | 21.01, 15620 (+0.01) | 5.94, 21 (+0.05) | 6.74, 12 (-0.02) | 11.17, 9 (0.0) | 31.73, 9 (0.0) | 16129 | 160張 | 157.5 | 156.5 | 158.0 | 156.0 |
| 2024-05-31 | 0.78, 11284 (0.0) | 21.0, 15617 (+0.04) | 5.89, 21 (-0.29) | 6.76, 12 (+0.02) | 11.17, 9 (+0.07) | 31.73, 9 (+0.07) | 16128 | 196張 | 156.0 | 156.5 | 157.5 | 155.5 |
| 2024-05-24 | 0.78, 11291 (0.0) | 20.96, 15599 (-0.03) | 6.18, 22 (+0.04) | 6.74, 12 (-0.07) | 11.1, 9 (+0.04) | 31.66, 9 (0.0) | 16110 | 382張 | 156.5 | 158.0 | 159.0 | 154.5 |
| 2024-05-17 | 0.78, 11286 (+0.01) | 20.99, 15577 (-0.08) | 6.14, 22 (+0.6) | 6.81, 12 (+0.21) | 11.06, 9 (+0.01) | 31.66, 9 (-0.02) | 16087 | 494張 | 158.5 | 159.5 | 162.5 | 157.5 |
| 2024-05-10 | 0.77, 11333 (-0.01) | 21.07, 15653 (-0.02) | 5.54, 20 (-0.2) | 6.6, 12 (-0.02) | 11.05, 9 (+0.06) | 31.68, 9 (0.0) | 16166 | 801張 | 158.5 | 155.5 | 162.5 | 154.0 |
| 2024-05-03 | 0.78, 11329 (0.0) | 21.09, 15629 (-0.06) | 5.74, 21 (-0.41) | 6.62, 12 (+0.51) | 10.99, 9 (+0.02) | 31.68, 9 (+0.04) | 16139 | 218張 | 156.5 | 154.0 | 157.0 | 154.0 |
| 2024-04-26 | 0.78, 11404 (0.0) | 21.15, 15706 (0.0) | 6.15, 22 (+0.56) | 6.11, 11 (-0.34) | 10.97, 9 (+0.12) | 31.64, 9 (+0.07) | 16217 | 423張 | 154.0 | 151.5 | 158.0 | 151.5 |
| 2024-04-19 | 0.78, 12078 (+0.01) | 21.15, 16390 (+0.08) | 5.59, 20 (-0.31) | 6.45, 12 (-0.05) | 10.85, 9 (+0.26) | 31.57, 9 (+0.05) | 16906 | 768張 | 151.5 | 152.5 | 152.5 | 149.0 |
| 2024-04-12 | 0.77, 10619 (+0.01) | 21.07, 14912 (+0.15) | 5.9, 21 (-0.5) | 6.5, 12 (-0.04) | 10.59, 9 (+0.08) | 31.52, 9 (+0.01) | 15433 | 985張 | 152.5 | 159.5 | 159.5 | 152.0 |
| 2024-04-03 | 0.76, 10432 (0.0) | 20.92, 14709 (-0.05) | 6.4, 23 (-0.01) | 6.54, 12 (-0.6) | 10.51, 9 (-1.68) | 31.51, 9 (+2.27) | 15231 | 271張 | 159.5 | 160.0 | 162.0 | 157.0 |
| 2024-03-29 | 0.76, 10335 (+0.01) | 20.97, 14624 (+0.07) | 6.41, 23 (+0.59) | 7.14, 13 (+0.14) | 12.19, 10 (-0.78) | 29.24, 8 (0.0) | 15150 | 542張 | 160.0 | 158.0 | 163.5 | 157.0 |
| 2024-03-22 | 0.75, 10031 (+0.01) | 20.9, 14310 (+0.24) | 5.82, 21 (-1.26) | 7.0, 13 (+0.1) | 12.97, 11 (+1.23) | 29.24, 8 (0.0) | 14835 | 581張 | 158.0 | 163.0 | 163.0 | 155.0 |
| 2024-03-15 | 0.74, 9777 (-0.01) | 20.66, 14029 (-0.54) | 7.08, 25 (+0.61) | 6.9, 12 (-0.01) | 11.74, 10 (+0.29) | 29.24, 8 (0.0) | 14559 | 982張 | 161.0 | 153.0 | 165.5 | 153.0 |
| 2024-03-08 | 0.75, 9616 (0.0) | 21.2, 13958 (-0.14) | 6.47, 24 (+0.06) | 6.91, 13 (+0.7) | 11.45, 10 (-0.16) | 29.24, 8 (0.0) | 14494 | 870張 | 158.0 | 154.5 | 159.5 | 154.0 |
| 2024-03-01 | 0.75, 9421 (0.0) | 21.34, 13775 (-0.19) | 6.41, 23 (+0.24) | 6.21, 12 (+0.01) | 11.61, 10 (+0.07) | 29.24, 8 (0.0) | 14313 | 419張 | 154.0 | 153.0 | 154.0 | 150.5 |
| 2024-02-23 | 0.75, 9202 (-0.01) | 21.53, 13563 (+0.1) | 6.17, 22 (-0.1) | 6.2, 12 (+1.14) | 11.54, 10 (-0.85) | 29.24, 8 (0.0) | 14105 | 761張 | 152.0 | 149.0 | 153.0 | 148.5 |
| 2024-02-16 | 0.76, 9013 (0.0) | 21.43, 13342 (0.0) | 6.27, 22 (0.0) | 5.06, 10 (+0.01) | 12.39, 11 (0.0) | 29.24, 8 (0.0) | 13885 | 218張 | 149.0 | 149.0 | 150.0 | 147.5 |
| 2024-02-07 | 0.76, 8972 (+0.01) | 21.43, 13296 (+0.08) | 6.27, 22 (-0.2) | 5.05, 10 (-0.01) | 12.39, 11 (0.0) | 29.24, 8 (0.0) | 13840 | 47張 | 146.5 | 147.0 | 147.0 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.75, 8946 (0.0) | 21.35, 13258 (+0.03) | 6.47, 23 (-0.25) | 5.06, 10 (-0.75) | 12.39, 11 (+0.86) | 29.24, 8 (0.0) | 13802 | 244張 | 147.0 | 148.0 | 148.5 | 146.5 |
| 2024-01-26 | 0.75, 8861 (-0.01) | 21.32, 13175 (+0.01) | 6.72, 24 (-0.24) | 5.81, 11 (-0.07) | 11.53, 10 (-0.11) | 29.24, 8 (0.0) | 13719 | 242張 | 148.0 | 146.5 | 149.0 | 146.0 |
| 2024-01-19 | 0.76, 8733 (+0.01) | 21.31, 13043 (+0.04) | 6.96, 25 (+0.49) | 5.88, 11 (+0.06) | 11.64, 10 (-0.02) | 29.24, 8 (0.0) | 13585 | 326張 | 146.5 | 149.5 | 150.0 | 146.0 |
| 2024-01-12 | 0.75, 8627 (0.0) | 21.27, 12940 (-0.06) | 6.47, 23 (-0.32) | 5.82, 11 (+0.41) | 11.66, 10 (+0.02) | 29.24, 8 (0.0) | 13483 | 545張 | 149.0 | 147.0 | 153.0 | 146.0 |
| 2024-01-05 | 0.75, 8592 (0.0) | 21.33, 12920 (-0.04) | 6.79, 24 (+0.11) | 5.41, 10 (+0.04) | 11.64, 10 (+0.08) | 29.24, 8 (0.0) | 13459 | 373張 | 147.0 | 151.5 | 151.5 | 145.0 |
| 2023-12-29 | 0.75, 8509 (0.0) | 21.37, 12841 (-0.02) | 6.68, 24 (+0.56) | 5.37, 10 (-0.42) | 11.56, 10 (+0.1) | 29.24, 8 (+0.01) | 13382 | 393張 | 153.0 | 147.0 | 153.0 | 146.0 |
| 2023-12-22 | 0.75, 8452 (0.0) | 21.39, 12786 (-0.1) | 6.12, 22 (-0.88) | 5.79, 11 (+0.8) | 11.46, 10 (+0.07) | 29.23, 8 (+0.07) | 13324 | 462張 | 148.0 | 151.5 | 152.0 | 146.0 |
| 2023-12-15 | 0.75, 8415 (+0.02) | 21.49, 12771 (+0.24) | 7.0, 25 (+0.26) | 4.99, 9 (-1.36) | 11.39, 10 (+0.88) | 29.16, 8 (+0.05) | 13310 | 1548張 | 151.5 | 149.5 | 151.5 | 145.0 |
| 2023-12-08 | 0.73, 8324 (0.0) | 21.25, 12641 (+0.05) | 6.74, 24 (-0.29) | 6.35, 11 (-0.01) | 10.51, 9 (-0.02) | 29.11, 8 (0.0) | 13186 | 500張 | 157.0 | 155.0 | 157.5 | 153.5 |
| 2023-12-01 | 0.73, 8316 (-0.01) | 21.2, 12633 (-0.09) | 7.03, 25 (+0.15) | 6.36, 11 (-0.07) | 10.53, 9 (0.0) | 29.11, 8 (0.0) | 13178 | 394張 | 155.0 | 152.0 | 158.0 | 152.0 |
| 2023-11-24 | 0.74, 8293 (0.0) | 21.29, 12625 (-0.12) | 6.88, 25 (-0.28) | 6.43, 11 (+0.17) | 10.53, 9 (+0.13) | 29.11, 8 (0.0) | 13167 | 587張 | 154.0 | 154.5 | 157.0 | 150.0 |
| 2023-11-17 | 0.74, 8261 (+0.01) | 21.41, 12618 (-0.59) | 7.16, 26 (-0.04) | 6.26, 11 (+0.79) | 10.4, 9 (-0.02) | 29.11, 8 (0.0) | 13158 | 1987張 | 156.0 | 152.0 | 160.5 | 144.5 |
| 2023-11-10 | 0.73, 8256 (-0.01) | 22.0, 12711 (-0.17) | 7.2, 26 (-0.74) | 5.47, 10 (+0.46) | 10.42, 9 (+0.02) | 29.11, 8 (0.0) | 13253 | 665張 | 150.0 | 148.5 | 150.0 | 143.5 |
| 2023-11-03 | 0.74, 8261 (-0.01) | 22.17, 12768 (-0.29) | 7.94, 28 (-0.27) | 5.01, 9 (+0.41) | 10.4, 9 (+0.06) | 29.11, 8 (0.0) | 13303 | 697張 | 147.5 | 144.5 | 148.0 | 141.5 |
| 2023-10-27 | 0.75, 8266 (-0.01) | 22.46, 12837 (-0.58) | 8.21, 28 (+0.18) | 4.6, 8 (-0.98) | 10.34, 9 (+1.11) | 29.11, 8 (0.0) | 13372 | 1147張 | 143.0 | 142.5 | 147.5 | 139.0 |
| 2023-10-20 | 0.76, 8261 (0.0) | 23.04, 12949 (-0.23) | 8.03, 28 (+0.52) | 5.58, 10 (-2.25) | 9.23, 8 (+2.8) | 29.11, 8 (+0.02) | 13485 | 1428張 | 142.0 | 134.5 | 143.5 | 133.5 |
| 2023-10-13 | 0.76, 8262 (0.0) | 23.27, 13020 (-0.05) | 7.51, 27 (+0.73) | 7.83, 13 (+0.05) | 6.43, 5 (-0.05) | 29.09, 8 (0.0) | 13570 | 938張 | 135.0 | 130.0 | 136.0 | 127.5 |
| 2023-10-06 | 0.76, 8243 (+0.01) | 23.32, 13043 (+0.15) | 6.78, 24 (-0.35) | 7.78, 13 (+0.25) | 6.48, 5 (-0.05) | 29.09, 8 (0.0) | 13595 | 434張 | 129.0 | 126.0 | 129.0 | 124.5 |
| 2023-09-28 | 0.75, 8228 (0.0) | 23.17, 13023 (+0.04) | 7.13, 25 (-0.26) | 7.53, 12 (-0.01) | 6.53, 5 (0.0) | 29.09, 8 (0.0) | 13577 | 174張 | 127.0 | 125.0 | 128.5 | 125.0 |
| 2023-09-22 | 0.75, 8215 (0.0) | 23.13, 13007 (-0.05) | 7.39, 26 (-0.25) | 7.54, 12 (+0.01) | 6.53, 5 (-0.03) | 29.09, 8 (0.0) | 13561 | 454張 | 126.0 | 129.0 | 130.0 | 125.0 |
| 2023-09-15 | 0.75, 8201 (-0.01) | 23.18, 12994 (+0.04) | 7.64, 27 (+0.59) | 7.53, 12 (-0.3) | 6.56, 5 (-0.08) | 29.09, 8 (+0.08) | 13548 | 734張 | 129.0 | 129.5 | 131.0 | 127.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.76, 8191 (0.0) | 23.14, 12979 (+0.01) | 7.05, 25 (-0.19) | 7.83, 13 (-0.01) | 6.64, 5 (-0.07) | 29.01, 8 (+0.05) | 13537 | 427張 | 125.5 | 122.5 | 125.5 | 122.5 |
| 2023-09-01 | 0.76, 8174 (+0.01) | 23.13, 12977 (-0.04) | 7.24, 26 (+0.08) | 7.84, 13 (+0.11) | 6.71, 5 (-0.06) | 28.96, 8 (0.0) | 13536 | 484張 | 123.0 | 123.0 | 124.5 | 120.0 |
| 2023-08-25 | 0.75, 8136 (0.0) | 23.17, 12935 (-0.08) | 7.16, 26 (+0.14) | 7.73, 13 (+0.26) | 6.77, 5 (-0.1) | 28.96, 8 (+0.04) | 13498 | 499張 | 123.0 | 125.5 | 125.5 | 122.5 |
| 2023-08-18 | 0.75, 8120 (0.0) | 23.25, 12926 (-0.35) | 7.02, 25 (+0.14) | 7.47, 13 (+0.3) | 6.87, 5 (-0.97) | 28.92, 8 (+0.07) | 13489 | 2273張 | 125.5 | 127.5 | 127.5 | 115.5 |
| 2023-08-11 | 0.75, 8086 (-0.01) | 23.6, 12924 (-0.16) | 6.88, 24 (0.0) | 7.17, 13 (-0.36) | 7.84, 6 (-0.06) | 28.85, 8 (0.0) | 13481 | 1492張 | 128.5 | 134.5 | 138.5 | 126.5 |
| 2023-08-04 | 0.76, 8086 (-0.01) | 23.76, 12986 (-0.28) | 6.88, 24 (+0.5) | 7.53, 14 (-0.42) | 7.9, 6 (-0.04) | 28.85, 8 (0.0) | 13540 | 650張 | 134.0 | 135.0 | 135.0 | 130.0 |
| 2023-07-28 | 0.77, 8085 (-0.01) | 24.04, 13013 (-0.09) | 6.38, 23 (+0.41) | 7.95, 15 (+0.34) | 7.94, 6 (-0.13) | 28.85, 8 (+0.15) | 13563 | 1201張 | 134.5 | 132.0 | 137.5 | 129.5 |
| 2023-07-21 | 0.78, 8101 (-0.01) | 24.13, 13076 (-0.52) | 5.97, 21 (+0.11) | 7.61, 14 (+0.52) | 8.07, 6 (-0.24) | 28.7, 8 (0.0) | 13635 | 1156張 | 132.0 | 131.0 | 135.0 | 125.0 |
| 2023-07-14 | 0.79, 8111 (+0.01) | 24.65, 13179 (-0.52) | 5.86, 21 (+0.2) | 7.09, 13 (-0.78) | 8.31, 6 (+0.81) | 28.7, 8 (+0.11) | 13737 | 2209張 | 130.5 | 120.0 | 134.0 | 117.0 |
| 2023-07-07 | 0.78, 8091 (-0.01) | 25.17, 13298 (-0.06) | 5.66, 21 (-0.42) | 7.87, 14 (+0.5) | 7.5, 5 (-0.09) | 28.59, 8 (0.0) | 13861 | 1101張 | 120.5 | 125.0 | 129.0 | 119.5 |
| 2023-06-30 | 0.79, 8108 (-0.01) | 25.23, 13267 (-0.16) | 6.08, 22 (-0.18) | 7.37, 13 (+0.35) | 7.59, 5 (+0.07) | 28.59, 8 (0.0) | 13828 | 638張 | 124.5 | 129.5 | 130.0 | 123.5 |
| 2023-06-21 | 0.8, 8121 (0.0) | 25.39, 13297 (-0.07) | 6.26, 22 (+0.57) | 7.02, 12 (+0.28) | 7.52, 5 (-0.73) | 28.59, 8 (0.0) | 13862 | 500張 | 130.5 | 130.0 | 130.5 | 128.0 |
| 2023-06-16 | 0.8, 8107 (0.0) | 25.46, 13310 (-0.51) | 5.69, 21 (-0.62) | 6.74, 12 (+0.12) | 8.25, 6 (+1.16) | 28.59, 8 (0.0) | 13877 | 1367張 | 130.0 | 125.0 | 131.0 | 124.0 |
| 2023-06-09 | 0.8, 8085 (-0.01) | 25.97, 13386 (-0.23) | 6.31, 23 (-0.09) | 6.62, 12 (+0.15) | 7.09, 5 (+0.18) | 28.59, 8 (0.0) | 13952 | 2304張 | 124.5 | 132.5 | 134.5 | 123.0 |
| 2023-06-02 | 0.81, 8132 (-0.01) | 26.2, 13519 (-0.41) | 6.4, 23 (+0.37) | 6.47, 12 (+0.65) | 6.91, 5 (+0.13) | 28.59, 8 (0.0) | 14086 | 1406張 | 133.0 | 133.0 | 137.0 | 130.0 |
| 2023-05-26 | 0.82, 8137 (-0.02) | 26.61, 13665 (-0.76) | 6.03, 23 (-0.55) | 5.82, 11 (+0.25) | 6.78, 5 (+0.89) | 28.59, 8 (0.0) | 14239 | 2424張 | 130.0 | 128.5 | 138.0 | 126.5 |
| 2023-05-19 | 0.84, 8158 (+0.01) | 27.37, 13866 (-0.84) | 6.58, 24 (+0.26) | 5.57, 10 (+0.71) | 5.89, 4 (+0.04) | 28.59, 8 (0.0) | 14443 | 3610張 | 128.5 | 119.5 | 132.0 | 119.0 |
| 2023-05-12 | 0.83, 8164 (-0.02) | 28.21, 14010 (-1.6) | 6.32, 24 (+0.41) | 4.86, 9 (+0.43) | 5.85, 4 (-0.01) | 28.59, 8 (0.0) | 14595 | 5544張 | 119.5 | 106.5 | 122.5 | 106.5 |
| 2023-05-05 | 0.85, 8215 (0.0) | 29.81, 14319 (+0.05) | 5.91, 23 (+0.2) | 4.43, 8 (0.0) | 5.86, 4 (-0.02) | 28.59, 8 (0.0) | 14886 | 239張 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2023-04-28 | 0.85, 8245 (+0.01) | 29.76, 14351 (-0.16) | 5.71, 22 (+0.35) | 4.43, 8 (0.0) | 5.88, 4 (-0.04) | 28.59, 8 (0.0) | 14918 | 536張 | 105.0 | 103.5 | 105.0 | 100.5 |
| 2023-04-21 | 0.84, 8481 (-0.01) | 29.92, 14624 (-0.19) | 5.36, 20 (-1.14) | 4.43, 8 (+0.66) | 5.92, 4 (0.0) | 28.59, 8 (0.0) | 15192 | 804張 | 103.5 | 107.0 | 107.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.85, 7869 (+0.01) | 30.11, 14056 (-0.4) | 6.5, 24 (-0.68) | 3.77, 7 (+0.42) | 5.92, 4 (+0.07) | 28.59, 8 (0.0) | 14623 | 1358張 | 106.0 | 100.5 | 108.0 | 100.5 |
| 2023-04-07 | 0.84, 7528 (-0.01) | 30.51, 13827 (+0.01) | 7.18, 27 (-0.11) | 3.35, 6 (0.0) | 5.85, 4 (+0.01) | 28.59, 8 (0.0) | 14395 | 285張 | 100.0 | 101.5 | 101.5 | 99.9 |
| 2023-03-31 | 0.85, 7401 (+0.01) | 30.5, 13698 (-0.07) | 7.29, 27 (+0.41) | 3.35, 6 (0.0) | 5.84, 4 (-0.01) | 28.59, 8 (0.0) | 14263 | 493張 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2023-03-24 | 0.84, 7238 (0.0) | 30.57, 13543 (-0.01) | 6.88, 26 (-0.02) | 3.35, 6 (+0.06) | 5.85, 4 (0.0) | 28.59, 8 (0.0) | 14109 | 429張 | 100.5 | 100.5 | 102.0 | 99.3 |
| 2023-03-17 | 0.84, 7063 (+0.01) | 30.58, 13348 (-0.19) | 6.9, 26 (+0.29) | 3.29, 6 (0.0) | 5.85, 4 (+0.01) | 28.59, 8 (0.0) | 13913 | 604張 | 100.0 | 101.5 | 102.5 | 98.8 |
| 2023-03-10 | 0.83, 6872 (+0.01) | 30.77, 13235 (-0.14) | 6.61, 25 (-0.45) | 3.29, 6 (0.0) | 5.84, 4 (+0.01) | 28.59, 8 (0.0) | 13802 | 1357張 | 101.0 | 98.1 | 104.5 | 98.1 |
| 2023-03-03 | 0.82, 6633 (-0.01) | 30.91, 12958 (+0.09) | 7.06, 27 (+0.27) | 3.29, 6 (0.0) | 5.83, 4 (0.0) | 28.59, 8 (0.0) | 13523 | 400張 | 98.0 | 96.0 | 98.8 | 96.0 |
| 2023-02-24 | 0.83, 6506 (0.0) | 30.82, 12817 (+0.24) | 6.79, 26 (+0.52) | 3.29, 6 (0.0) | 5.83, 4 (-0.29) | 28.59, 8 (0.0) | 13384 | 583張 | 96.2 | 94.6 | 96.5 | 94.4 |
| 2023-02-17 | 0.83, 6283 (+0.01) | 30.58, 12583 (+0.04) | 6.27, 24 (+0.03) | 3.29, 6 (0.0) | 6.12, 4 (-0.07) | 28.59, 8 (0.0) | 13147 | 252張 | 94.6 | 94.7 | 95.0 | 94.0 |
| 2023-02-10 | 0.82, 6126 (-0.01) | 30.54, 12433 (+0.02) | 6.24, 24 (0.0) | 3.29, 6 (0.0) | 6.19, 4 (-0.22) | 28.59, 8 (0.0) | 12998 | 484張 | 94.5 | 94.0 | 95.8 | 93.2 |
| 2023-02-03 | 0.83, 6005 (0.0) | 30.52, 12351 (-0.28) | 6.24, 24 (+0.04) | 3.29, 6 (0.0) | 6.41, 4 (0.0) | 28.59, 8 (0.0) | 12921 | 729張 | 94.2 | 92.5 | 95.1 | 91.5 |
| 2023-01-19 | 0.83, 5912 (0.0) | 30.8, 12312 (-0.2) | 6.2, 24 (+0.2) | 3.29, 6 (0.0) | 6.41, 4 (0.0) | 28.59, 8 (0.0) | 12878 | 217張 | 91.3 | 90.8 | 91.4 | 89.7 |
| 2023-01-13 | 0.83, 5873 (0.0) | 31.0, 12312 (+0.33) | 6.0, 23 (-0.28) | 3.29, 6 (-0.42) | 6.41, 4 (-0.02) | 28.59, 8 (+0.07) | 12875 | 563張 | 90.4 | 89.2 | 90.5 | 88.1 |
| 2023-01-06 | 0.83, 5827 (0.0) | 30.67, 12209 (+0.22) | 6.28, 24 (-0.12) | 3.71, 7 (-0.1) | 6.43, 4 (0.0) | 28.52, 8 (+0.05) | 12771 | 429張 | 88.7 | 90.9 | 90.9 | 87.5 |
| 2022-12-30 | 0.83, 5792 (+0.01) | 30.45, 12151 (-0.18) | 6.4, 24 (+0.32) | 3.81, 7 (-0.15) | 6.43, 4 (+0.01) | 28.47, 8 (0.0) | 12712 | 689張 | 90.9 | 87.2 | 91.3 | 87.0 |
| 2022-12-23 | 0.82, 5720 (0.0) | 30.63, 12102 (+0.2) | 6.08, 23 (+0.63) | 3.96, 7 (+0.1) | 6.42, 4 (-0.9) | 28.47, 8 (0.0) | 12661 | 369張 | 87.2 | 87.2 | 88.0 | 85.8 |
| 2022-12-16 | 0.82, 5702 (+0.01) | 30.43, 12046 (+0.24) | 5.45, 21 (-0.26) | 3.86, 7 (-0.1) | 7.32, 5 (-0.3) | 28.47, 8 (0.0) | 12603 | 454張 | 87.2 | 87.7 | 88.9 | 86.6 |
| 2022-12-09 | 0.81, 5650 (+0.01) | 30.19, 11945 (+0.37) | 5.71, 22 (+0.25) | 3.96, 7 (+0.67) | 7.62, 5 (-1.28) | 28.47, 8 (0.0) | 12498 | 683張 | 87.7 | 87.0 | 90.2 | 86.7 |
| 2022-12-02 | 0.8, 5595 (+0.01) | 29.82, 11795 (+0.17) | 5.46, 21 (-0.21) | 3.29, 6 (0.0) | 8.9, 6 (-0.46) | 28.47, 8 (0.0) | 12344 | 525張 | 86.7 | 85.5 | 87.2 | 84.7 |
| 2022-11-25 | 0.79, 5559 (0.0) | 29.65, 11681 (+0.28) | 5.67, 22 (+0.01) | 3.29, 6 (0.0) | 9.36, 6 (+1.7) | 28.47, 8 (-2.04) | 12221 | 429張 | 85.8 | 85.0 | 86.5 | 84.3 |
| 2022-11-18 | 0.79, 5521 (+0.02) | 29.37, 11579 (+0.22) | 5.66, 22 (0.0) | 3.29, 6 (0.0) | 7.66, 5 (-0.1) | 30.51, 9 (-0.22) | 12119 | 381張 | 85.0 | 86.0 | 86.6 | 84.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.77, 5479 (0.0) | 29.15, 11514 (+0.06) | 5.66, 22 (0.0) | 3.29, 6 (0.0) | 7.76, 5 (+0.04) | 30.73, 9 (-0.18) | 12049 | 255張 | 86.0 | 85.1 | 88.1 | 84.5 |
| 2022-11-04 | 0.77, 5452 (+0.01) | 29.09, 11488 (+0.14) | 5.66, 22 (+0.21) | 3.29, 6 (0.0) | 7.72, 5 (-0.01) | 30.91, 9 (-0.15) | 12018 | 199張 | 84.2 | 82.5 | 84.6 | 82.1 |
| 2022-10-28 | 0.76, 5429 (+0.01) | 28.95, 11434 (+0.12) | 5.45, 21 (-0.25) | 3.29, 6 (0.0) | 7.73, 5 (0.0) | 31.06, 9 (-0.1) | 11966 | 308張 | 82.5 | 86.0 | 86.0 | 82.4 |
| 2022-10-21 | 0.75, 5385 (0.0) | 28.83, 11372 (+0.02) | 5.7, 22 (+0.01) | 3.29, 6 (0.0) | 7.73, 5 (0.0) | 31.16, 9 (-0.14) | 11902 | 254張 | 85.3 | 87.7 | 87.7 | 85.1 |
| 2022-10-14 | 0.75, 5337 (+0.01) | 28.81, 11310 (+0.14) | 5.69, 22 (+0.29) | 3.29, 6 (0.0) | 7.73, 5 (0.0) | 31.3, 9 (-0.12) | 11835 | 351張 | 87.7 | 85.3 | 88.7 | 85.3 |
| 2022-10-07 | 0.74, 5298 (+0.01) | 28.67, 11257 (+0.2) | 5.4, 21 (+0.02) | 3.29, 6 (0.0) | 7.73, 5 (0.0) | 31.42, 9 (-0.15) | 11783 | 248張 | 90.1 | 90.0 | 90.6 | 89.8 |
| 2022-09-30 | 0.73, 5266 (0.0) | 28.47, 11174 (+0.01) | 5.38, 21 (-0.01) | 3.29, 6 (-0.02) | 7.73, 5 (+0.01) | 31.57, 9 (-0.1) | 11703 | 339張 | 90.4 | 93.0 | 93.1 | 90.0 |
| 2022-09-23 | 0.73, 5253 (0.0) | 28.46, 11171 (+0.14) | 5.39, 21 (+0.02) | 3.31, 6 (0.0) | 7.72, 5 (0.0) | 31.67, 9 (-0.1) | 11696 | 192張 | 93.6 | 95.1 | 95.4 | 93.1 |
| 2022-09-16 | 0.73, 5203 (+0.01) | 28.32, 11096 (+0.15) | 5.37, 21 (-0.03) | 3.31, 6 (0.0) | 7.72, 5 (-0.01) | 31.77, 9 (-0.13) | 11623 | 193張 | 94.8 | 95.6 | 95.6 | 94.0 |
| 2022-09-08 | 0.72, 5161 (0.0) | 28.17, 11009 (0.0) | 5.4, 21 (-0.01) | 3.31, 6 (0.0) | 7.73, 5 (+0.02) | 31.9, 9 (-0.08) | 11538 | 200張 | 94.5 | 96.0 | 96.0 | 94.1 |
| 2022-09-02 | 0.72, 5141 (0.0) | 28.17, 10984 (+0.19) | 5.41, 21 (0.0) | 3.31, 6 (0.0) | 7.71, 5 (+0.02) | 31.98, 9 (-0.11) | 11512 | 255張 | 96.3 | 95.7 | 98.0 | 95.2 |
| 2022-08-26 | 0.72, 5122 (+0.01) | 27.98, 10917 (-0.0) | 5.41, 21 (0.0) | 3.31, 6 (0.0) | 7.69, 5 (0.0) | 32.09, 9 (-0.11) | 11444 | 379張 | 96.8 | 99.3 | 99.3 | 95.8 |
| 2022-08-19 | 0.71, 5061 (+0.01) | 27.98, 10863 (+0.19) | 5.41, 21 (-0.02) | 3.31, 6 (0.0) | 7.69, 5 (-0.01) | 32.2, 9 (0.0) | 11390 | 597張 | 99.3 | 92.4 | 99.5 | 92.4 |
| 2022-08-12 | 0.7, 4994 (0.0) | 27.79, 10723 (-0.04) | 5.43, 21 (-0.32) | 3.31, 6 (0.0) | 7.7, 5 (0.0) | 32.2, 9 (0.0) | 11252 | 128張 | 92.3 | 91.0 | 92.4 | 91.0 |
| 2022-08-05 | 0.7, 4957 (0.0) | 27.83, 10692 (-0.03) | 5.75, 22 (-0.3) | 3.31, 6 (0.0) | 7.7, 5 (+3.21) | 32.2, 9 (-2.97) | 11221 | 216張 | 91.1 | 91.0 | 91.6 | 90.3 |
| 2022-07-29 | 0.7, 4913 (0.0) | 27.86, 10645 (+0.08) | 6.05, 23 (+0.19) | 3.31, 6 (-0.43) | 4.49, 3 (0.0) | 35.17, 10 (0.0) | 11175 | 157張 | 91.6 | 90.6 | 92.0 | 90.4 |
| 2022-07-22 | 0.7, 4885 (0.0) | 27.78, 10601 (+0.13) | 5.86, 23 (-0.05) | 3.74, 7 (-0.18) | 4.49, 3 (+0.03) | 35.17, 10 (0.0) | 11131 | 305張 | 90.9 | 90.5 | 91.3 | 90.3 |
| 2022-07-15 | 0.7, 4868 (0.0) | 27.65, 10561 (-0.08) | 5.91, 23 (+0.06) | 3.92, 7 (-0.03) | 4.46, 3 (+0.04) | 35.17, 10 (0.0) | 11089 | 272張 | 90.5 | 90.8 | 92.7 | 89.5 |
| 2022-07-08 | 0.7, 4850 (+0.01) | 27.73, 10555 (+0.03) | 5.85, 23 (+0.01) | 3.95, 7 (0.0) | 4.42, 3 (+0.02) | 35.17, 10 (0.0) | 11082 | 187張 | 90.8 | 90.0 | 91.0 | 89.8 |
| 2022-07-01 | 0.69, 4825 (+0.01) | 27.7, 10529 (+0.19) | 5.84, 23 (+0.04) | 3.95, 7 (-0.11) | 4.4, 3 (+0.02) | 35.17, 10 (0.0) | 11062 | 562張 | 89.8 | 92.1 | 94.2 | 89.5 |
| 2022-06-24 | 0.68, 4788 (0.0) | 27.51, 10453 (+0.25) | 5.8, 23 (-0.03) | 4.06, 7 (0.0) | 4.38, 3 (+0.02) | 35.17, 10 (0.0) | 10983 | 584張 | 98.2 | 100.5 | 100.5 | 97.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.68, 4762 (0.0) | 27.26, 10405 (-0.17) | 5.83, 23 (+0.01) | 4.06, 7 (+0.01) | 4.36, 3 (+0.03) | 35.17, 10 (0.0) | 10936 | 736張 | 100.5 | 99.3 | 104.5 | 99.3 |
| 2022-06-10 | 0.68, 4755 (+0.01) | 27.43, 10434 (+0.3) | 5.82, 23 (+0.02) | 4.05, 7 (-0.47) | 4.33, 3 (+0.02) | 35.17, 10 (0.0) | 10963 | 528張 | 100.5 | 97.5 | 101.0 | 97.3 |
| 2022-06-02 | 0.67, 4735 (0.0) | 27.13, 10340 (+0.19) | 5.8, 23 (+0.23) | 4.52, 8 (-0.22) | 4.31, 3 (+0.02) | 35.17, 10 (0.0) | 10871 | 410張 | 97.6 | 96.8 | 99.0 | 96.8 |
| 2022-05-27 | 0.67, 4712 (+0.01) | 26.94, 10249 (+0.12) | 5.57, 22 (+0.17) | 4.74, 8 (+0.01) | 4.29, 3 (+0.01) | 35.17, 10 (0.0) | 10779 | 326張 | 97.1 | 97.6 | 97.6 | 96.5 |
| 2022-05-20 | 0.66, 4686 (+0.01) | 26.82, 10210 (+0.43) | 5.4, 21 (+0.02) | 4.73, 8 (+0.71) | 4.28, 3 (-0.78) | 35.17, 10 (0.0) | 10741 | 842張 | 97.6 | 99.6 | 99.6 | 96.8 |
| 2022-05-13 | 0.65, 4610 (+0.03) | 26.39, 10042 (+0.76) | 5.38, 21 (-0.16) | 4.02, 7 (0.0) | 5.06, 4 (-0.59) | 35.17, 10 (0.0) | 10574 | 646張 | 100.5 | 100.0 | 101.5 | 99.6 |
| 2022-05-06 | 0.62, 4497 (0.0) | 25.63, 9723 (+0.37) | 5.54, 22 (-0.54) | 4.02, 7 (+0.01) | 5.65, 4 (+0.03) | 35.17, 10 (0.0) | 10251 | 774張 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2022-04-29 | 0.62, 4494 (0.0) | 25.26, 9627 (0.0) | 6.08, 24 (+0.22) | 4.01, 7 (0.0) | 5.62, 4 (+0.03) | 35.17, 10 (0.0) | 10150 | 296張 | 103.0 | 104.0 | 104.0 | 101.5 |
| 2022-04-22 | 0.62, 4476 (+0.01) | 25.26, 9597 (+0.02) | 5.86, 23 (-0.38) | 4.01, 7 (+0.44) | 5.59, 4 (-0.01) | 35.17, 10 (0.0) | 10122 | 178張 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2022-04-15 | 0.61, 4446 (0.0) | 25.24, 9560 (+0.01) | 6.24, 24 (-0.18) | 3.57, 6 (+0.01) | 5.6, 4 (-0.01) | 35.17, 10 (-0.05) | 10086 | 410張 | 105.0 | 104.0 | 105.5 | 102.5 |
| 2022-04-08 | 0.61, 4404 (+0.01) | 25.23, 9513 (+0.23) | 6.42, 25 (-0.01) | 3.56, 6 (-0.01) | 5.61, 4 (+0.03) | 35.22, 10 (0.0) | 10040 | 341張 | 104.0 | 106.0 | 106.0 | 103.5 |
| 2022-04-01 | 0.6, 4407 (-0.01) | 25.0, 9460 (-0.11) | 6.43, 25 (+0.37) | 3.57, 6 (-0.4) | 5.58, 4 (-0.1) | 35.22, 10 (+0.13) | 9988 | 241張 | 106.0 | 108.0 | 108.0 | 106.0 |
| 2022-03-25 | 0.61, 3956 (+0.01) | 25.11, 9006 (-0.35) | 6.06, 24 (-0.02) | 3.97, 7 (0.0) | 5.68, 4 (0.0) | 35.09, 10 (+0.51) | 9532 | 489張 | 108.0 | 107.5 | 108.5 | 107.0 |
| 2022-03-18 | 0.6, 3656 (+0.01) | 25.46, 8773 (-0.1) | 6.08, 24 (-0.02) | 3.97, 7 (-0.03) | 5.68, 4 (+0.06) | 34.58, 10 (+0.19) | 9305 | 602張 | 107.5 | 103.0 | 108.0 | 101.0 |
| 2022-03-11 | 0.59, 3378 (0.0) | 25.56, 8516 (+0.04) | 6.1, 24 (+0.03) | 4.0, 7 (0.0) | 5.62, 4 (+0.04) | 34.39, 10 (+0.05) | 9049 | 560張 | 103.0 | 104.0 | 104.5 | 100.0 |
| 2022-03-04 | 0.59, 3163 (0.0) | 25.52, 8299 (-0.08) | 6.07, 24 (+0.02) | 4.0, 7 (-0.03) | 5.58, 4 (0.0) | 34.34, 10 (0.0) | 8830 | 177張 | 104.5 | 104.0 | 105.5 | 103.5 |
| 2022-02-25 | 0.59, 3089 (+0.01) | 25.6, 8248 (+0.02) | 6.05, 24 (+0.41) | 4.03, 7 (-0.37) | 5.58, 4 (0.0) | 34.34, 10 (0.0) | 8777 | 521張 | 104.0 | 104.5 | 105.5 | 103.0 |
| 2022-02-18 | 0.58, 3024 (0.0) | 25.58, 8183 (+0.57) | 5.64, 23 (-0.27) | 4.4, 8 (0.0) | 5.58, 4 (-1.32) | 34.34, 10 (+0.01) | 8713 | 1806張 | 104.5 | 103.5 | 105.0 | 101.5 |
| 2022-02-11 | 0.58, 2961 (0.0) | 25.01, 7993 (-0.02) | 5.91, 24 (-0.35) | 4.4, 8 (+0.41) | 6.9, 5 (0.0) | 34.33, 10 (0.0) | 8509 | 394張 | 107.0 | 104.5 | 108.5 | 104.5 |
