股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	1	2.22	0	0.0	-3	6.67	45	59.7	59.0	59.9	58.6
2024-11-20	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	5	22.73	0	0.0	0	0.0	22	58.7	58.9	59.1	58.4
2024-11-19	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	4.55	0	0.0	1	4.55	22	58.2	58.6	58.6	58.1
2024-11-18	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	-3	7.89	0	0.0	1	2.63	38	58.1	59.3	59.3	57.8
2024-11-15	0.45 (+0.01)	0.04 (0.0)	0.06 (0.0)	2	2.06	0	0.0	-3	3.09	97	58.1	58.0	58.5	57.5
2024-11-14	0.44 (-0.02)	0.04 (0.0)	0.06 (0.0)	-23	16.08	0	0.0	-5	3.5	143	57.9	59.6	59.6	57.9
2024-11-13	0.46 (-0.03)	0.04 (0.0)	0.06 (-0.01)	-29	40.85	0	0.0	0	0.0	71	59.5	59.9	60.2	59.5
2024-11-12	0.49 (-0.03)	0.04 (0.0)	0.07 (0.0)	-31	57.41	0	0.0	-2	3.7	54	59.9	61.0	61.0	59.9
2024-11-11	0.52 (0.0)	0.04 (0.0)	0.07 (+0.01)	-5	6.76	0	0.0	5	6.76	74	61.2	61.9	61.9	60.9
2024-11-08	0.52 (+0.01)	0.04 (0.0)	0.06 (0.0)	-7	22.58	0	0.0	0	0.0	31	62.4	62.9	62.9	62.2
2024-11-07	0.51 (0.0)	0.04 (0.0)	0.06 (0.0)	-9	16.36	0	0.0	2	3.64	55	62.4	62.5	62.6	62.1
2024-11-06	0.51 (-0.01)	0.04 (0.0)	0.06 (0.0)	-2	9.52	0	0.0	0	0.0	21	62.5	62.6	62.7	62.5
2024-11-05	0.52 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	6.06	0	0.0	0	0.0	33	62.6	62.7	62.8	62.6
2024-11-04	0.52 (+0.02)	0.04 (0.0)	0.06 (0.0)	15	31.91	0	0.0	0	0.0	47	62.7	63.0	63.1	62.6
2024-11-01	0.5 (+0.03)	0.04 (0.0)	0.06 (0.0)	33	47.83	0	0.0	0	0.0	69	62.8	61.9	63.0	61.9
2024-10-30	0.47 (0.0)	0.04 (0.0)	0.06 (0.0)	6	10.91	0	0.0	-2	3.64	55	61.6	61.7	62.4	61.3
2024-10-29	0.47 (-0.01)	0.04 (0.0)	0.06 (0.0)	-17	15.74	0	0.0	1	0.93	108	61.8	62.3	62.3	61.1
2024-10-28	0.48 (+0.01)	0.04 (0.0)	0.06 (0.0)	9	15.52	0	0.0	-2	3.45	58	62.2	62.4	63.0	62.2
2024-10-25	0.47 (+0.01)	0.04 (0.0)	0.06 (0.0)	15	31.25	0	0.0	-1	2.08	48	62.5	62.1	62.9	61.9
2024-10-24	0.46 (-0.04)	0.04 (0.0)	0.06 (0.0)	-47	36.72	0	0.0	0	0.0	128	61.6	62.4	62.4	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.5 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	0.65	0	0.0	0	0.0	154	62.5	62.8	63.2	62.5
2024-10-22	0.5 (0.0)	0.04 (0.0)	0.06 (-0.01)	7	7.53	0	0.0	0	0.0	93	62.6	63.2	63.3	62.3
2024-10-21	0.5 (+0.03)	0.04 (0.0)	0.07 (0.0)	31	17.82	0	0.0	-1	0.57	174	62.3	62.0	63.0	61.7
2024-10-18	0.47 (0.0)	0.04 (0.0)	0.07 (+0.01)	-3	8.11	0	0.0	4	10.81	37	61.5	61.3	61.6	61.1
2024-10-17	0.47 (+0.02)	0.04 (0.0)	0.06 (0.0)	18	26.47	0	0.0	0	0.0	68	61.1	60.2	61.2	60.2
2024-10-16	0.45 (-0.02)	0.04 (0.0)	0.06 (0.0)	-14	25.45	0	0.0	0	0.0	55	60.3	60.8	60.8	60.2
2024-10-15	0.47 (+0.01)	0.04 (0.0)	0.06 (0.0)	12	12.77	0	0.0	0	0.0	94	60.8	60.8	61.1	60.1
2024-10-14	0.46 (0.0)	0.04 (0.0)	0.06 (0.0)	-4	10.81	0	0.0	0	0.0	37	60.6	60.8	60.8	60.1
2024-10-11	0.46 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	18	60.8	60.6	61.0	60.6
2024-10-09	0.46 (+0.02)	0.04 (0.0)	0.06 (0.0)	-8	4.71	0	0.0	0	0.0	170	60.9	61.3	61.4	60.2
2024-10-08	0.44 (0.0)	0.04 (0.0)	0.06 (0.0)	-28	23.14	0	0.0	2	1.65	121	61.4	62.4	62.4	61.3
2024-10-07	0.44 (-0.01)	0.04 (0.0)	0.06 (0.0)	-2	6.06	0	0.0	0	0.0	33	62.2	62.3	62.3	61.9
2024-10-04	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	-7	12.73	0	0.0	0	0.0	55	62.0	62.2	62.4	61.7
2024-10-01	0.45 (-0.01)	0.04 (0.0)	0.06 (0.0)	-7	10.45	0	0.0	2	2.99	67	62.1	62.5	62.5	61.8
2024-09-30	0.46 (+0.01)	0.04 (0.0)	0.06 (0.0)	11	20.75	0	0.0	0	0.0	53	62.3	61.8	62.3	61.6
2024-09-27	0.45 (+0.01)	0.04 (0.0)	0.06 (0.0)	10	13.51	0	0.0	2	2.7	74	62.2	62.6	62.6	62.0
2024-09-26	0.44 (+0.02)	0.04 (0.0)	0.06 (+0.01)	20	29.41	0	0.0	5	7.35	68	62.4	63.2	63.2	61.8
2024-09-25	0.42 (+0.02)	0.04 (0.0)	0.05 (0.0)	20	26.67	0	0.0	0	0.0	75	62.4	62.5	62.5	61.8
2024-09-24	0.4 (-0.01)	0.04 (0.0)	0.05 (0.0)	-16	20.51	0	0.0	0	0.0	78	62.1	62.9	62.9	61.6
2024-09-23	0.41 (0.0)	0.04 (0.0)	0.05 (0.0)	6	7.89	0	0.0	-3	3.95	76	62.0	62.7	62.8	61.8
2024-09-20	0.41 (0.0)	0.04 (0.0)	0.05 (0.0)	-8	7.69	0	0.0	0	0.0	104	62.0	62.9	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.41 (+0.02)	0.04 (0.0)	0.05 (0.0)	23	32.86	0	0.0	0	0.0	70	62.1	61.6	62.1	60.9
2024-09-18	0.39 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	2.2	0	0.0	3	3.3	91	61.3	61.3	61.7	60.5
2024-09-16	0.39 (+0.01)	0.04 (0.0)	0.05 (0.0)	11	23.4	0	0.0	-3	6.38	47	61.3	60.3	61.7	60.2
2024-09-13	0.38 (0.0)	0.04 (0.0)	0.05 (0.0)	4	16.0	0	0.0	0	0.0	25	60.2	60.3	60.4	59.8
2024-09-12	0.38 (0.0)	0.04 (0.0)	0.05 (0.0)	4	12.5	0	0.0	4	12.5	32	60.2	59.7	60.3	59.7
2024-09-11	0.38 (0.0)	0.04 (0.0)	0.05 (0.0)	4	7.55	0	0.0	0	0.0	53	59.7	59.8	60.4	59.5
2024-09-10	0.38 (-0.01)	0.04 (0.0)	0.05 (0.0)	-19	27.14	0	0.0	0	0.0	70	59.8	61.1	61.1	59.6
2024-09-09	0.39 (0.0)	0.04 (0.0)	0.05 (0.0)	1	1.03	0	0.0	1	1.03	97	60.8	61.0	61.5	60.5
2024-09-06	0.39 (-0.01)	0.04 (0.0)	0.05 (0.0)	-4	6.15	0	0.0	0	0.0	65	61.8	62.4	62.4	61.6
2024-09-05	0.4 (0.0)	0.04 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-11	11.46	96	62.1	62.8	63.9	62.1
2024-09-04	0.4 (-0.03)	0.04 (0.0)	0.06 (0.0)	-39	28.68	0	0.0	-2	1.47	136	62.1	62.5	63.3	61.9
2024-09-03	0.43 (0.0)	0.04 (0.0)	0.06 (0.0)	-3	4.41	0	0.0	0	0.0	68	64.0	64.0	64.8	63.7
2024-09-02	0.43 (-0.01)	0.04 (0.0)	0.06 (0.0)	-7	3.08	0	0.0	1	0.44	227	64.0	67.7	67.7	63.9
2024-08-30	0.44 (+0.03)	0.04 (0.0)	0.06 (0.0)	33	6.52	0	0.0	0	0.0	506	65.9	64.8	69.8	64.8
2024-08-29	0.41 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	7.14	0	0.0	0	0.0	28	64.1	63.4	64.1	63.4
2024-08-28	0.41 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	4.76	0	0.0	0	0.0	21	63.4	63.4	63.5	63.2
2024-08-27	0.41 (+0.02)	0.04 (0.0)	0.06 (0.0)	23	26.14	0	0.0	-3	3.41	88	63.3	63.2	63.8	62.7
2024-08-26	0.39 (0.0)	0.04 (0.0)	0.06 (0.0)	5	14.71	0	0.0	0	0.0	34	62.9	62.3	62.9	62.3
2024-08-23	0.39 (+0.01)	0.04 (0.0)	0.06 (0.0)	5	26.32	0	0.0	0	0.0	19	62.6	62.0	62.6	62.0
2024-08-22	0.38 (0.0)	0.04 (0.0)	0.06 (0.0)	1	2.63	0	0.0	0	0.0	38	62.7	62.9	63.3	62.3
2024-08-21	0.38 (+0.01)	0.04 (0.0)	0.06 (0.0)	9	36.0	0	0.0	-1	4.0	25	62.9	63.0	63.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.37 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	2.7	0	0.0	0	0.0	74	62.2	62.2	62.3	61.8
2024-08-19	0.37 (-0.02)	0.04 (0.0)	0.06 (-0.01)	-13	12.62	0	0.0	0	0.0	103	61.8	62.9	62.9	61.8
2024-08-16	0.39 (0.0)	0.04 (0.0)	0.07 (+0.01)	2	1.28	0	0.0	3	1.92	156	63.0	64.3	64.4	63.0
2024-08-15	0.39 (-0.01)	0.04 (0.0)	0.06 (0.0)	-19	11.52	0	0.0	3	1.82	165	63.5	64.3	64.4	62.8
2024-08-14	0.4 (0.0)	0.04 (0.0)	0.06 (0.0)	1	0.44	0	0.0	-6	2.62	229	69.3	68.8	69.5	68.4
2024-08-13	0.4 (0.0)	0.04 (0.0)	0.06 (-0.01)	6	6.06	0	0.0	0	0.0	99	68.8	68.5	69.0	68.5
2024-08-12	0.4 (+0.01)	0.04 (0.0)	0.07 (+0.01)	2	2.63	0	0.0	-1	1.32	76	68.3	68.3	68.9	68.1
2024-08-09	0.39 (+0.02)	0.04 (0.0)	0.06 (-0.01)	22	23.16	0	0.0	-4	4.21	95	68.0	65.8	68.0	65.8
2024-08-08	0.37 (-0.01)	0.04 (0.0)	0.07 (0.0)	-3	12.0	0	0.0	0	0.0	25	66.5	66.9	67.0	66.2
2024-08-07	0.38 (+0.01)	0.04 (0.0)	0.07 (0.0)	7	10.29	0	0.0	0	0.0	68	67.0	65.5	67.2	65.5
2024-08-06	0.37 (+0.02)	0.04 (0.0)	0.07 (0.0)	18	36.0	0	0.0	3	6.0	50	64.8	64.2	65.3	64.0
2024-08-05	0.35 (-0.02)	0.04 (0.0)	0.07 (0.0)	-15	12.1	0	0.0	-1	0.81	124	64.2	69.3	69.3	63.0
2024-08-02	0.37 (0.0)	0.04 (0.0)	0.07 (0.0)	-2	1.9	0	0.0	-4	3.81	105	69.3	70.1	70.1	69.0
2024-08-01	0.37 (+0.03)	0.04 (0.0)	0.07 (0.0)	28	40.0	0	0.0	0	0.0	70	70.1	68.7	70.3	68.3
2024-07-31	0.34 (0.0)	0.04 (0.0)	0.07 (0.0)	4	6.35	0	0.0	-5	7.94	63	68.0	68.0	68.4	67.2
2024-07-30	0.34 (0.0)	0.04 (0.0)	0.07 (0.0)	1	2.94	0	0.0	0	0.0	34	67.6	67.1	68.0	66.8
2024-07-29	0.34 (0.0)	0.04 (0.0)	0.07 (-0.01)	3	6.52	0	0.0	-1	2.17	46	67.0	67.6	67.7	67.0
2024-07-26	0.34 (+0.01)	0.04 (0.0)	0.08 (+0.01)	5	11.36	0	0.0	1	2.27	44	66.8	67.5	67.5	66.1
2024-07-23	0.33 (+0.01)	0.04 (0.0)	0.07 (0.0)	12	17.65	0	0.0	0	0.0	68	67.3	66.6	67.3	66.3
2024-07-22	0.32 (0.0)	0.04 (0.0)	0.07 (0.0)	3	4.92	0	0.0	2	3.28	61	66.6	66.7	67.3	66.0
2024-07-19	0.32 (-0.03)	0.04 (0.0)	0.07 (0.0)	-33	21.29	0	0.0	0	0.0	155	66.7	67.9	68.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.35 (0.0)	0.04 (0.0)	0.07 (0.0)	-2	1.32	0	0.0	0	0.0	151	67.8	69.5	69.9	67.8
2024-07-17	0.35 (0.0)	0.04 (0.0)	0.07 (0.0)	4	3.03	0	0.0	1	0.76	132	68.5	70.3	70.4	68.5
2024-07-16	0.35 (+0.02)	0.04 (0.0)	0.07 (0.0)	18	16.22	0	0.0	3	2.7	111	69.5	70.8	71.5	69.4
2024-07-15	0.33 (-0.01)	0.04 (0.0)	0.07 (0.0)	-3	18.75	0	0.0	5	31.25	16	69.8	70.2	70.6	69.7
2024-07-12	0.34 (0.0)	0.04 (0.0)	0.07 (+0.01)	-4	8.16	0	0.0	1	2.04	49	70.0	70.7	70.7	69.8
2024-07-11	0.34 (+0.01)	0.04 (0.0)	0.06 (0.0)	9	7.63	0	0.0	0	0.0	118	70.7	71.0	71.7	70.0
2024-07-10	0.33 (0.0)	0.04 (0.0)	0.06 (0.0)	2	11.76	0	0.0	0	0.0	17	70.4	70.0	70.4	70.0
2024-07-09	0.33 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	20.0	0	0.0	-1	10.0	10	70.0	70.3	70.3	70.0
2024-07-08	0.33 (-0.01)	0.04 (0.0)	0.06 (0.0)	-11	32.35	0	0.0	0	0.0	34	70.6	71.5	71.7	70.2
2024-07-05	0.34 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	46	71.0	69.2	71.0	69.0
2024-07-04	0.34 (0.0)	0.04 (0.0)	0.06 (-0.01)	5	26.32	0	0.0	0	0.0	19	69.2	69.0	69.4	68.6
2024-07-03	0.34 (0.0)	0.04 (0.0)	0.07 (+0.01)	2	4.55	0	0.0	2	4.55	44	68.6	68.2	68.9	68.2
2024-07-02	0.34 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	14.29	0	0.0	0	0.0	7	68.1	68.6	68.6	68.0
2024-07-01	0.34 (+0.01)	0.04 (0.0)	0.06 (0.0)	2	16.67	0	0.0	1	8.33	12	68.1	68.4	68.8	68.1
2024-06-28	0.33 (0.0)	0.04 (0.0)	0.06 (0.0)	2	33.33	0	0.0	0	0.0	6	68.2	68.3	68.5	68.0
2024-06-27	0.33 (-0.01)	0.04 (0.0)	0.06 (0.0)	-10	15.62	0	0.0	0	0.0	64	67.8	68.8	68.9	67.8
2024-06-26	0.34 (+0.03)	0.04 (0.0)	0.06 (0.0)	15	34.88	0	0.0	0	0.0	43	69.4	68.5	70.0	68.4
2024-06-25	0.31 (0.0)	0.04 (0.0)	0.06 (0.0)	4	12.5	0	0.0	0	0.0	32	68.6	69.9	69.9	68.6
2024-06-24	0.31 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	9.09	0	0.0	0	0.0	11	69.5	69.7	69.7	68.8
2024-06-21	0.31 (0.0)	0.04 (0.0)	0.06 (0.0)	3	27.27	0	0.0	0	0.0	11	69.4	68.5	69.4	68.3
2024-06-20	0.31 (+0.01)	0.04 (0.0)	0.06 (0.0)	8	20.51	0	0.0	0	0.0	39	69.4	69.2	69.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.3 (+0.02)	0.04 (0.0)	0.06 (0.0)	20	25.64	0	0.0	2	2.56	78	69.2	68.0	69.2	68.0
2024-06-18	0.28 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	67	68.3	69.3	69.3	68.0
2024-06-17	0.28 (-0.01)	0.04 (0.0)	0.06 (0.0)	-6	8.7	0	0.0	0	0.0	69	69.3	68.9	69.9	68.6
2024-06-14	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	33.33	0	0.0	0	0.0	3	68.9	68.8	68.9	68.8
2024-06-13	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	26	69.1	70.3	70.3	69.1
2024-06-12	0.29 (-0.01)	0.04 (0.0)	0.06 (0.0)	-7	30.43	0	0.0	0	0.0	23	69.5	69.4	70.0	68.8
2024-06-11	0.3 (+0.01)	0.04 (0.0)	0.06 (0.0)	1	2.7	0	0.0	0	0.0	37	69.4	70.9	70.9	69.2
2024-06-07	0.29 (-0.01)	0.04 (0.0)	0.06 (0.0)	-3	7.5	0	0.0	0	0.0	40	70.4	71.4	71.7	70.3
2024-06-06	0.3 (0.0)	0.04 (0.0)	0.06 (0.0)	2	22.22	0	0.0	0	0.0	9	71.4	72.3	72.3	71.0
2024-06-05	0.3 (+0.01)	0.04 (0.0)	0.06 (0.0)	2	3.51	0	0.0	0	0.0	57	71.2	72.4	72.4	71.1
2024-06-04	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	3	25.0	0	0.0	0	0.0	12	71.8	72.3	72.3	71.7
2024-06-03	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	72.3	72.5	72.5	72.1
2024-05-31	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	1	2.63	0	0.0	-2	5.26	38	72.1	72.1	72.6	71.7
2024-05-30	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	1	100.0	0	0.0	0	0.0	1	72.2	72.2	72.2	72.2
2024-05-29	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	6	71.8	72.0	72.0	71.8
2024-05-28	0.29 (+0.02)	0.04 (0.0)	0.06 (0.0)	23	51.11	0	0.0	0	0.0	45	72.1	71.2	72.4	71.2
2024-05-27	0.27 (0.0)	0.04 (0.0)	0.06 (0.0)	1	4.17	0	0.0	0	0.0	24	71.8	72.2	72.2	71.5
2024-05-24	0.27 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	13.33	0	0.0	0	0.0	15	72.3	72.4	72.8	72.1
2024-05-23	0.27 (0.0)	0.04 (0.0)	0.06 (0.0)	4	9.3	0	0.0	0	0.0	43	73.0	74.3	74.3	73.0
2024-05-22	0.27 (0.0)	0.04 (0.0)	0.06 (0.0)	-3	17.65	0	0.0	0	0.0	17	74.3	73.5	74.3	73.5
2024-05-21	0.27 (0.0)	0.04 (0.0)	0.06 (0.0)	1	33.33	0	0.0	0	0.0	3	73.4	73.4	73.4	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.27 (+0.01)	0.04 (0.0)	0.06 (0.0)	8	27.59	0	0.0	-2	6.9	29	73.4	74.6	74.6	72.7
2024-05-17	0.26 (0.0)	0.04 (0.0)	0.06 (0.0)	2	50.0	0	0.0	0	0.0	4	73.6	73.5	73.8	73.5
2024-05-16	0.26 (+0.02)	0.04 (0.0)	0.06 (0.0)	15	45.45	0	0.0	-1	3.03	33	73.5	73.7	73.7	72.8
2024-05-15	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	4	28.57	0	0.0	2	14.29	14	73.5	72.4	73.5	72.4
2024-05-14	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	2	18.18	0	0.0	0	0.0	11	73.0	73.4	73.5	73.0
2024-05-13	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	6.25	0	0.0	1	6.25	16	73.0	73.0	73.4	72.2
2024-05-10	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	4	18.18	0	0.0	1	4.55	22	73.0	73.2	73.2	72.9
2024-05-09	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	-2	8.0	0	0.0	0	0.0	25	73.1	74.0	74.0	73.0
2024-05-08	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	7.69	13	74.5	74.7	74.8	74.5
2024-05-07	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	-4	12.9	0	0.0	0	0.0	31	74.5	75.4	75.4	74.3
2024-05-06	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	8	24.24	0	0.0	1	3.03	33	74.8	75.0	75.4	74.3
2024-05-03	0.24 (+0.01)	0.04 (0.0)	0.06 (0.0)	2	3.85	0	0.0	0	0.0	52	74.2	74.2	74.8	74.0
2024-05-02	0.23 (-0.01)	0.04 (0.0)	0.06 (0.0)	-5	13.89	0	0.0	0	0.0	36	74.0	73.5	74.3	72.6
2024-04-30	0.24 (+0.01)	0.04 (0.0)	0.06 (0.0)	6	12.77	0	0.0	-2	4.26	47	73.7	72.8	73.7	72.8
2024-04-29	0.23 (+0.01)	0.04 (0.0)	0.06 (0.0)	18	21.43	0	0.0	1	1.19	84	72.8	71.8	72.8	71.7
2024-04-26	0.22 (+0.01)	0.04 (0.0)	0.06 (0.0)	5	7.35	0	0.0	0	0.0	68	71.3	72.4	72.4	71.2
2024-04-25	0.21 (0.0)	0.04 (0.0)	0.06 (0.0)	6	11.11	0	0.0	0	0.0	54	71.9	70.5	71.9	70.5
2024-04-24	0.21 (+0.01)	0.04 (0.0)	0.06 (0.0)	3	3.49	0	0.0	0	0.0	86	71.7	71.4	72.5	71.0
2024-04-23	0.2 (-0.01)	0.04 (0.0)	0.06 (0.0)	-7	18.42	0	0.0	0	0.0	38	70.6	71.9	71.9	70.5
2024-04-22	0.21 (+0.02)	0.04 (0.0)	0.06 (0.0)	15	16.85	0	0.0	2	2.25	89	70.3	72.1	72.1	70.0
2024-04-19	0.19 (-0.02)	0.04 (0.0)	0.06 (0.0)	-19	17.12	0	0.0	-4	3.6	111	72.1	72.3	73.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.21 (0.0)	0.04 (0.0)	0.06 (0.0)	-3	14.29	0	0.0	0	0.0	21	74.0	72.2	74.0	72.2
2024-04-17	0.21 (0.0)	0.04 (0.0)	0.06 (0.0)	1	6.67	0	0.0	0	0.0	15	72.6	72.0	72.8	72.0
2024-04-16	0.21 (-0.01)	0.04 (0.0)	0.06 (0.0)	-5	9.26	0	0.0	2	3.7	54	72.1	75.2	75.2	72.0
2024-04-15	0.22 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	3.33	30	75.0	75.8	75.9	74.5
2024-04-12	0.22 (0.0)	0.04 (0.0)	0.06 (0.0)	-6	14.29	0	0.0	1	2.38	42	75.8	75.8	77.0	75.7
2024-04-11	0.22 (0.0)	0.04 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	31	75.8	76.0	76.6	75.7
2024-04-10	0.22 (+0.02)	0.04 (0.0)	0.06 (0.0)	23	27.38	0	0.0	0	0.0	84	76.5	76.7	77.9	76.4
2024-04-09	0.2 (-0.01)	0.04 (0.0)	0.06 (0.0)	-11	19.64	0	0.0	2	3.57	56	76.7	77.1	77.1	76.3
2024-04-08	0.21 (+0.01)	0.04 (0.0)	0.06 (0.0)	11	28.21	0	0.0	-1	2.56	39	76.7	77.1	77.1	76.0
2024-04-03	0.2 (0.0)	0.04 (0.0)	0.06 (0.0)	1	5.88	0	0.0	0	0.0	17	76.4	75.6	76.4	75.6
2024-04-02	0.2 (0.0)	0.04 (0.0)	0.06 (0.0)	2	3.28	0	0.0	0	0.0	61	75.3	75.8	76.5	75.3
2024-04-01	0.2 (0.0)	0.04 (0.0)	0.06 (0.0)	-4	6.78	0	0.0	1	1.69	59	75.8	76.1	76.5	75.6
2024-03-29	0.2 (-0.01)	0.04 (0.0)	0.06 (0.0)	-2	6.45	0	0.0	1	3.23	31	76.1	77.8	77.9	76.0
2024-03-28	0.21 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	3.03	0	0.0	0	0.0	33	76.9	77.8	77.8	76.3
2024-03-27	0.21 (0.0)	0.04 (0.0)	0.06 (0.0)	2	2.86	0	0.0	-2	2.86	70	76.9	76.2	77.5	76.2
2024-03-26	0.21 (+0.02)	0.04 (0.0)	0.06 (+0.01)	17	8.29	0	0.0	3	1.46	205	75.8	77.8	79.8	75.8
2024-03-25	0.19 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	59	77.0	75.7	77.5	75.3
2024-03-22	0.19 (0.0)	0.04 (0.0)	0.05 (-0.01)	1	3.33	0	0.0	0	0.0	30	75.8	76.4	76.4	75.6
2024-03-21	0.19 (0.0)	0.04 (0.0)	0.06 (+0.01)	-2	5.13	0	0.0	0	0.0	39	76.6	76.4	77.4	76.1
2024-03-20	0.19 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	12.5	0	0.0	0	0.0	32	75.3	76.1	76.7	75.3
2024-03-19	0.19 (-0.01)	0.04 (0.0)	0.05 (-0.01)	-2	20.0	0	0.0	0	0.0	10	76.2	76.1	76.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.2 (0.0)	0.04 (0.0)	0.06 (0.0)	1	7.69	0	0.0	0	0.0	13	76.1	76.9	76.9	75.7
2024-03-15	0.2 (+0.01)	0.04 (0.0)	0.06 (+0.01)	1	11.11	0	0.0	0	0.0	9	75.9	75.7	75.9	75.7
2024-03-14	0.19 (0.0)	0.04 (0.0)	0.05 (0.0)	3	5.17	0	0.0	0	0.0	58	75.9	77.4	77.5	75.6
2024-03-13	0.19 (-0.01)	0.04 (0.0)	0.05 (-0.01)	-4	12.12	0	0.0	0	0.0	33	76.3	75.4	76.6	75.4
2024-03-12	0.2 (+0.01)	0.04 (0.0)	0.06 (+0.01)	2	4.55	0	0.0	1	2.27	44	75.5	73.9	77.9	73.9
2024-03-11	0.19 (-0.01)	0.04 (0.0)	0.05 (0.0)	1	3.7	0	0.0	3	11.11	27	73.9	73.3	74.9	73.0
2024-03-08	0.2 (-0.01)	0.04 (0.0)	0.05 (0.0)	-15	20.83	0	0.0	1	1.39	72	73.2	73.1	75.6	73.1
2024-03-07	0.21 (-0.01)	0.04 (0.0)	0.05 (0.0)	-3	3.3	0	0.0	-1	1.1	91	73.1	71.5	74.0	71.5
2024-03-06	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	71.0	71.0	71.0	71.0
2024-03-05	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	8.33	0	0.0	0	0.0	12	71.0	71.0	71.0	71.0
2024-03-04	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	24	70.6	71.0	71.5	70.6
2024-03-01	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	70.4	70.3	71.1	70.2
2024-02-29	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	71.2	70.0	71.2	70.0
2024-02-27	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-3	27.27	0	0.0	0	0.0	11	69.9	70.2	70.6	69.9
2024-02-26	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-3	30.0	0	0.0	0	0.0	10	69.8	69.7	69.8	69.6
2024-02-23	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	0	0.0	6	70.2	70.0	70.6	70.0
2024-02-22	0.22 (-0.01)	0.04 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	1	10.0	10	70.9	70.5	71.0	70.5
2024-02-21	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	3.33	0	0.0	0	0.0	30	70.5	69.8	70.9	69.8
2024-02-20	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	100.0	0	0.0	0	0.0	1	68.6	68.6	68.6	68.6
2024-02-19	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	68.0	68.3	68.6	68.0
2024-02-16	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	68.3	67.9	68.3	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	15.38	0	0.0	0	0.0	13	67.4	66.5	67.5	66.3
2024-02-05	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	20.0	0	0.0	0	0.0	10	66.6	66.6	67.5	66.6
2024-02-02	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	6	75.0	0	0.0	-2	25.0	8	66.9	67.0	67.4	66.4
2024-02-01	0.23 (+0.01)	0.04 (0.0)	0.05 (0.0)	4	57.14	0	0.0	0	0.0	7	66.8	67.0	67.0	66.5
2024-01-31	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	100.0	0	0.0	0	0.0	1	66.3	66.3	66.3	66.3
2024-01-30	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	16	66.2	66.3	66.4	66.2
2024-01-29	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	6	100.0	0	0.0	0	0.0	6	66.3	66.3	66.3	66.3
2024-01-26	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.0	66.0	66.0	66.0
2024-01-25	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	11.11	0	0.0	0	0.0	9	66.0	66.7	66.7	65.9
2024-01-24	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	65.5	66.1	66.1	65.5
2024-01-23	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.1	66.1	66.1	66.1
2024-01-22	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	50.0	0	0.0	0	0.0	2	66.1	66.0	66.1	66.0
2024-01-19	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-5	45.45	0	0.0	0	0.0	11	66.4	65.5	66.5	65.4
2024-01-18	0.22 (+0.01)	0.04 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	1	12.5	8	66.4	66.8	66.8	65.8
2024-01-17	0.21 (-0.01)	0.04 (0.0)	0.05 (0.0)	-9	52.94	0	0.0	-1	5.88	17	66.2	66.1	67.1	65.9
2024-01-16	0.22 (-0.01)	0.04 (0.0)	0.05 (0.0)	-9	60.0	0	0.0	0	0.0	15	66.8	68.0	68.0	66.7
2024-01-15	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	40.0	0	0.0	0	0.0	10	67.7	66.3	67.9	66.3
2024-01-12	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	67.4	66.2	67.4	66.1
2024-01-11	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	2	20.0	0	0.0	0	0.0	10	67.4	66.5	67.4	66.5
2024-01-10	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.5	66.5	66.5	66.5
2024-01-09	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	66.2	66.2	66.2	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	66.9	66.1	66.9	66.1
2024-01-05	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	66.3	66.4	66.8	66.3
2024-01-04	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.8	66.8	66.8	66.8
2024-01-03	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	40.0	0	0.0	0	0.0	5	66.8	66.6	66.9	66.5
2024-01-02	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	50.0	0	0.0	0	0.0	4	67.1	66.5	67.1	66.5
2023-12-29	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	7	77.78	0	0.0	0	0.0	9	67.5	66.4	67.5	66.4
2023-12-28	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	3	33.33	0	0.0	0	0.0	9	67.5	67.4	67.5	67.0
2023-12-27	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	25.0	4	67.0	67.0	67.0	67.0
2023-12-26	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	5	62.5	0	0.0	1	12.5	8	66.9	66.0	66.9	66.0
2023-12-25	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.3	66.3	66.3	66.3
2023-12-22	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	28.57	0	0.0	-1	14.29	7	66.2	66.0	66.8	66.0
2023-12-21	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	80.0	0	0.0	0	0.0	5	66.1	66.3	66.3	66.1
2023-12-20	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	66.8	66.3	66.8	66.2
2023-12-19	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.9	66.9	66.9	66.9
2023-12-18	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.8	66.8	66.8	66.8
2023-12-15	0.23 (+0.01)	0.04 (0.0)	0.05 (0.0)	10	25.0	0	0.0	3	7.5	40	66.6	67.0	68.0	66.6
2023-12-14	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	66.8	67.0	67.0	66.8
2023-12-13	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	67.0	67.0	67.0	67.0
2023-12-12	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	4	18.18	0	0.0	0	0.0	22	66.4	67.5	67.5	65.2
2023-12-11	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	2	13.33	0	0.0	0	0.0	15	66.8	67.0	67.0	66.5
2023-12-08	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	16.67	0	0.0	0	0.0	6	66.6	66.6	66.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	66.5	66.8	66.8	66.5
2023-12-06	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	66.8	66.8	66.8	66.8
2023-12-05	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	66.8	66.8	66.8	66.8
2023-12-04	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	18.18	0	0.0	0	0.0	22	66.3	66.5	67.5	66.3
2023-12-01	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	6.25	0	0.0	0	0.0	16	66.5	66.2	66.5	66.2
2023-11-30	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	66.2	67.4	67.4	65.6
2023-11-29	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	100.0	0	0.0	0	0.0	1	65.7	65.7	65.7	65.7
2023-11-28	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	25.0	0	0.0	1	25.0	4	65.7	65.1	65.7	65.1
2023-11-27	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	65.6	65.6	65.6	65.6
2023-11-24	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	65.5	65.5	65.5	65.2
2023-11-23	0.22 (+0.01)	0.04 (0.0)	0.05 (0.0)	5	38.46	0	0.0	0	0.0	13	66.1	65.7	66.1	65.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	2	1.57	0	0.0	-1	0.79	127	59.7	59.3	59.9	57.8
2024-11-15	0.45 (-0.07)	0.04 (0.0)	0.06 (0.0)	-86	19.55	0	0.0	-5	1.14	440	58.1	61.9	61.9	57.5
2024-11-08	0.52 (+0.02)	0.04 (0.0)	0.06 (0.0)	-5	2.67	0	0.0	2	1.07	187	62.4	63.0	63.1	62.1
2024-11-01	0.5 (+0.03)	0.04 (0.0)	0.06 (0.0)	31	10.69	0	0.0	-3	1.03	290	62.8	62.4	63.0	61.1
2024-10-25	0.47 (0.0)	0.04 (0.0)	0.06 (-0.01)	5	0.83	0	0.0	-2	0.33	599	62.5	62.0	63.3	61.5
2024-10-18	0.47 (+0.01)	0.04 (0.0)	0.07 (+0.01)	9	3.07	0	0.0	4	1.37	293	61.5	60.8	61.6	60.1
2024-10-11	0.46 (+0.01)	0.04 (0.0)	0.06 (0.0)	-38	11.08	0	0.0	2	0.58	343	60.8	62.3	62.4	60.2
2024-10-04	0.45 (0.0)	0.04 (0.0)	0.06 (0.0)	-3	1.7	0	0.0	2	1.14	176	62.0	61.8	62.5	61.6
2024-09-27	0.45 (+0.04)	0.04 (0.0)	0.06 (+0.01)	40	10.72	0	0.0	4	1.07	373	62.2	62.7	63.2	61.6
2024-09-20	0.41 (+0.03)	0.04 (0.0)	0.05 (0.0)	24	7.67	0	0.0	0	0.0	313	62.0	60.3	63.0	60.2
2024-09-13	0.38 (-0.01)	0.04 (0.0)	0.05 (0.0)	-6	2.16	0	0.0	5	1.8	278	60.2	61.0	61.5	59.5
2024-09-06	0.39 (-0.05)	0.04 (0.0)	0.05 (-0.01)	-53	8.92	0	0.0	-12	2.02	594	61.8	67.7	67.7	61.6
2024-08-30	0.44 (+0.05)	0.04 (0.0)	0.06 (0.0)	58	8.55	0	0.0	-3	0.44	678	65.9	62.3	69.8	62.3
2024-08-23	0.39 (0.0)	0.04 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	0.38	261	62.6	62.9	63.3	61.8
2024-08-16	0.39 (0.0)	0.04 (0.0)	0.07 (+0.01)	-8	1.1	0	0.0	-1	0.14	727	63.0	68.3	69.5	62.8
2024-08-09	0.39 (+0.02)	0.04 (0.0)	0.06 (-0.01)	29	7.97	0	0.0	-2	0.55	364	68.0	69.3	69.3	63.0
2024-08-02	0.37 (+0.03)	0.04 (0.0)	0.07 (-0.01)	34	10.62	0	0.0	-10	3.12	320	69.3	67.6	70.3	66.8
2024-07-26	0.34 (+0.02)	0.04 (0.0)	0.08 (+0.01)	20	11.49	0	0.0	3	1.72	174	66.8	66.7	67.5	66.0
2024-07-19	0.32 (-0.02)	0.04 (0.0)	0.07 (0.0)	-16	2.83	0	0.0	9	1.59	566	66.7	70.2	71.5	66.7
2024-07-12	0.34 (0.0)	0.04 (0.0)	0.07 (+0.01)	-6	2.61	0	0.0	0	0.0	230	70.0	71.5	71.7	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.34 (+0.01)	0.04 (0.0)	0.06 (0.0)	8	6.2	0	0.0	3	2.33	129	71.0	68.4	71.0	68.0
2024-06-28	0.33 (+0.02)	0.04 (0.0)	0.06 (0.0)	10	6.37	0	0.0	0	0.0	157	68.2	69.7	70.0	67.8
2024-06-21	0.31 (+0.02)	0.04 (0.0)	0.06 (0.0)	25	9.4	0	0.0	2	0.75	266	69.4	68.9	69.9	68.0
2024-06-14	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	-7	7.78	0	0.0	0	0.0	90	68.9	70.9	70.9	68.8
2024-06-07	0.29 (0.0)	0.04 (0.0)	0.06 (0.0)	4	3.2	0	0.0	0	0.0	125	70.4	72.5	72.5	70.3
2024-05-31	0.29 (+0.02)	0.04 (0.0)	0.06 (0.0)	26	22.81	0	0.0	-2	1.75	114	72.1	72.2	72.6	71.2
2024-05-24	0.27 (+0.01)	0.04 (0.0)	0.06 (0.0)	8	7.41	0	0.0	-2	1.85	108	72.3	74.6	74.6	72.1
2024-05-17	0.26 (+0.02)	0.04 (0.0)	0.06 (0.0)	22	28.21	0	0.0	2	2.56	78	73.6	73.0	73.8	72.2
2024-05-10	0.24 (0.0)	0.04 (0.0)	0.06 (0.0)	6	4.84	0	0.0	3	2.42	124	73.0	75.0	75.4	72.9
2024-05-03	0.24 (+0.02)	0.04 (0.0)	0.06 (0.0)	21	9.55	0	0.0	-1	0.45	220	74.2	71.8	74.8	71.7
2024-04-26	0.22 (+0.03)	0.04 (0.0)	0.06 (0.0)	22	6.57	0	0.0	2	0.6	335	71.3	72.1	72.5	70.0
2024-04-19	0.19 (-0.03)	0.04 (0.0)	0.06 (0.0)	-26	11.21	0	0.0	-1	0.43	232	72.1	75.8	75.9	70.0
2024-04-12	0.22 (+0.02)	0.04 (0.0)	0.06 (0.0)	17	6.72	0	0.0	2	0.79	253	75.8	77.1	77.9	75.7
2024-04-03	0.2 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	0.72	0	0.0	1	0.72	138	76.4	76.1	76.5	75.3
2024-03-29	0.2 (+0.01)	0.04 (0.0)	0.06 (+0.01)	16	4.01	0	0.0	2	0.5	399	76.1	75.7	79.8	75.3
2024-03-22	0.19 (-0.01)	0.04 (0.0)	0.05 (-0.01)	-6	4.76	0	0.0	0	0.0	126	75.8	76.9	77.4	75.3
2024-03-15	0.2 (0.0)	0.04 (0.0)	0.06 (+0.01)	3	1.72	0	0.0	4	2.3	174	75.9	73.3	77.9	73.0
2024-03-08	0.2 (-0.02)	0.04 (0.0)	0.05 (0.0)	-19	9.36	0	0.0	0	0.0	203	73.2	71.0	75.6	70.6
2024-03-01	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-6	15.79	0	0.0	0	0.0	38	70.4	69.7	71.2	69.6
2024-02-23	0.22 (-0.01)	0.04 (0.0)	0.05 (0.0)	-4	7.55	0	0.0	1	1.89	53	70.2	68.3	71.0	68.0
2024-02-16	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	8.0	0	0.0	0	0.0	25	68.3	66.5	68.3	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	20.0	0	0.0	0	0.0	10	66.6	66.6	67.5	66.6
2024-02-02	0.23 (+0.01)	0.04 (0.0)	0.05 (0.0)	15	39.47	0	0.0	-2	5.26	38	66.9	66.3	67.4	66.2
2024-01-26	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	2	10.53	0	0.0	0	0.0	19	66.0	66.0	66.7	65.5
2024-01-19	0.22 (-0.01)	0.04 (0.0)	0.05 (0.0)	-28	45.9	0	0.0	0	0.0	61	66.4	66.3	68.0	65.4
2024-01-12	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	2	8.7	0	0.0	0	0.0	23	67.4	66.1	67.4	66.1
2024-01-05	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	23.53	0	0.0	0	0.0	17	66.3	66.5	67.1	66.3
2023-12-29	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	15	46.88	0	0.0	2	6.25	32	67.5	66.3	67.5	66.0
2023-12-22	0.23 (0.0)	0.04 (0.0)	0.05 (0.0)	-6	33.33	0	0.0	-1	5.56	18	66.2	66.8	66.9	66.0
2023-12-15	0.23 (+0.01)	0.04 (0.0)	0.05 (0.0)	16	19.75	0	0.0	3	3.7	81	66.6	67.0	68.0	65.2
2023-12-08	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-3	8.11	0	0.0	0	0.0	37	66.6	66.5	67.5	66.0
2023-12-01	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	1	3.03	0	0.0	1	3.03	33	66.5	65.6	67.4	65.1
2023-11-24	0.22 (+0.03)	0.04 (0.0)	0.05 (0.0)	28	54.9	0	0.0	0	0.0	51	65.5	63.9	66.1	63.9
2023-11-17	0.19 (0.0)	0.04 (0.0)	0.05 (0.0)	9	32.14	0	0.0	0	0.0	28	63.7	64.0	64.0	62.6
2023-11-10	0.19 (+0.01)	0.04 (0.0)	0.05 (0.0)	5	20.0	0	0.0	0	0.0	25	63.6	62.5	63.9	62.5
2023-11-03	0.18 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	0	0.0	10	62.5	62.4	62.6	61.9
2023-10-27	0.18 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	62.4	62.4	63.2	62.0
2023-10-20	0.18 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	15	62.4	63.8	64.0	62.4
2023-10-13	0.18 (+0.01)	0.04 (0.0)	0.05 (0.0)	7	33.33	0	0.0	0	0.0	21	63.3	63.2	63.3	62.4
2023-10-06	0.17 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-3	25.0	12	62.9	62.8	62.9	61.7
2023-09-28	0.17 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-4	21.05	19	62.5	62.8	63.1	61.6
2023-09-22	0.17 (0.0)	0.04 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-2	8.33	24	62.0	62.5	63.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.17 (0.0)	0.04 (0.0)	0.05 (0.0)	-2	9.09	0	0.0	0	0.0	22	62.9	63.0	63.5	62.7
2023-09-08	0.17 (0.0)	0.04 (0.0)	0.05 (0.0)	-1	2.27	0	0.0	0	0.0	44	62.4	65.4	65.4	61.8
2023-09-01	0.17 (0.0)	0.04 (0.0)	0.05 (-0.01)	7	25.0	0	0.0	0	0.0	28	64.1	64.1	64.9	63.1
2023-08-25	0.17 (0.0)	0.04 (0.0)	0.06 (0.0)	-1	4.17	0	0.0	-1	4.17	24	64.0	63.9	64.7	63.3
2023-08-18	0.17 (0.0)	0.04 (0.0)	0.06 (0.0)	-5	9.09	0	0.0	-1	1.82	55	63.5	65.8	65.8	62.8
2023-08-11	0.17 (-0.01)	0.04 (0.0)	0.06 (0.0)	-5	9.09	0	0.0	-7	12.73	55	65.8	70.1	70.1	65.8
2023-08-04	0.18 (-0.01)	0.04 (0.0)	0.06 (0.0)	-2	9.52	0	0.0	1	4.76	21	69.9	69.3	70.0	69.3
2023-07-28	0.19 (-0.01)	0.04 (0.0)	0.06 (0.0)	-9	19.15	0	0.0	0	0.0	47	69.2	69.6	70.7	68.8
2023-07-21	0.2 (-0.01)	0.04 (0.0)	0.06 (-0.01)	-9	13.64	0	0.0	-2	3.03	66	70.4	72.0	72.0	69.0
2023-07-14	0.21 (0.0)	0.04 (0.0)	0.07 (0.0)	1	0.99	0	0.0	-1	0.99	101	71.6	70.4	71.8	69.7
2023-07-07	0.21 (0.0)	0.04 (0.0)	0.07 (0.0)	-4	2.63	0	0.0	-1	0.66	152	69.5	70.0	71.0	69.0
2023-06-30	0.21 (+0.01)	0.04 (0.0)	0.07 (+0.01)	10	6.54	0	0.0	5	3.27	153	70.0	72.0	72.2	70.0
2023-06-21	0.2 (+0.02)	0.04 (0.0)	0.06 (0.0)	26	49.06	0	0.0	-1	1.89	53	72.0	70.1	72.0	69.8
2023-06-16	0.18 (+0.02)	0.04 (0.0)	0.06 (0.0)	21	21.21	0	0.0	-2	2.02	99	71.2	68.7	71.9	68.6
2023-06-09	0.16 (+0.01)	0.04 (0.0)	0.06 (0.0)	7	28.0	0	0.0	0	0.0	25	68.6	69.5	69.7	68.5
2023-06-02	0.15 (+0.04)	0.04 (0.0)	0.06 (0.0)	3	10.0	0	0.0	1	3.33	30	68.6	68.7	69.4	68.3
2023-05-26	0.11 (+0.01)	0.04 (0.0)	0.06 (0.0)	2	4.26	0	0.0	0	0.0	47	68.7	68.9	69.5	68.1
2023-05-19	0.1 (-0.01)	0.04 (0.0)	0.06 (+0.04)	-8	8.6	0	0.0	45	48.39	93	69.1	66.2	71.9	65.4
2023-05-12	0.11 (0.0)	0.04 (0.0)	0.02 (0.0)	-3	10.34	0	0.0	0	0.0	29	65.6	66.5	66.5	65.6
2023-05-05	0.11 (0.0)	0.04 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	26	66.3	66.7	66.9	66.0
2023-04-28	0.11 (0.0)	0.04 (0.0)	0.02 (0.0)	5	9.8	0	0.0	0	0.0	51	66.7	66.0	66.9	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.11 (0.0)	0.04 (0.0)	0.02 (0.0)	-1	1.64	0	0.0	0	0.0	61	66.0	68.6	68.6	66.0
2023-04-14	0.11 (0.0)	0.04 (0.0)	0.02 (-0.01)	-3	4.35	0	0.0	-5	7.25	69	68.3	67.6	68.7	67.0
2023-04-07	0.11 (0.0)	0.04 (0.0)	0.03 (0.0)	-1	6.67	0	0.0	0	0.0	15	68.3	68.5	68.5	67.6
2023-03-31	0.11 (+0.01)	0.04 (0.0)	0.03 (0.0)	3	3.53	0	0.0	-4	4.71	85	67.7	68.1	69.4	67.2
2023-03-24	0.1 (0.0)	0.04 (0.0)	0.03 (0.0)	3	2.88	0	0.0	0	0.0	104	67.7	65.6	68.3	64.6
2023-03-17	0.1 (0.0)	0.04 (0.0)	0.03 (0.0)	2	1.72	0	0.0	-2	1.72	116	66.1	67.1	67.9	65.5
2023-03-10	0.1 (0.0)	0.04 (0.0)	0.03 (-0.01)	-10	0.71	0	0.0	-10	0.71	1401	67.2	62.7	75.1	62.7
2023-03-03	0.1 (0.0)	0.04 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	10.0	10	62.1	61.9	62.1	61.9
2023-02-24	0.1 (-0.01)	0.04 (0.0)	0.04 (0.0)	-6	13.04	0	0.0	0	0.0	46	61.9	61.9	62.7	61.3
2023-02-17	0.11 (0.0)	0.04 (0.0)	0.04 (0.0)	-5	19.23	0	0.0	0	0.0	26	62.1	61.2	62.3	60.5
2023-02-10	0.11 (-0.01)	0.04 (0.0)	0.04 (0.0)	-3	21.43	0	0.0	0	0.0	14	61.8	61.3	62.6	61.2
2023-02-03	0.12 (+0.01)	0.04 (0.0)	0.04 (0.0)	4	10.26	0	0.0	0	0.0	39	62.4	62.0	62.8	61.7
2023-01-17	0.11 (-0.03)	0.04 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	62.0	62.9	62.9	62.0
2023-01-13	0.14 (0.0)	0.04 (0.0)	0.04 (0.0)	3	13.04	0	0.0	0	0.0	23	62.0	61.6	62.3	61.6
2023-01-06	0.14 (0.0)	0.04 (0.0)	0.04 (0.0)	-1	6.67	0	0.0	0	0.0	15	61.5	61.0	61.6	60.1
2022-12-30	0.14 (+0.01)	0.04 (0.0)	0.04 (0.0)	-5	25.0	0	0.0	0	0.0	20	61.6	61.8	61.8	60.4
2022-12-23	0.13 (+0.01)	0.04 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	61.0	61.2	61.8	61.0
2022-12-16	0.12 (-0.01)	0.04 (0.0)	0.04 (0.0)	-7	16.67	0	0.0	4	9.52	42	61.1	62.5	62.5	60.7
2022-12-09	0.13 (+0.01)	0.04 (0.0)	0.04 (0.0)	4	10.53	0	0.0	0	0.0	38	61.4	62.5	62.7	61.4
2022-12-02	0.12 (0.0)	0.04 (0.0)	0.04 (0.0)	1	4.76	0	0.0	0	0.0	21	62.3	62.0	62.4	62.0
2022-11-25	0.12 (0.0)	0.04 (0.0)	0.04 (0.0)	5	29.41	0	0.0	2	11.76	17	62.0	61.0	62.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.12 (+0.01)	0.04 (0.0)	0.04 (0.0)	6	14.29	0	0.0	-1	2.38	42	61.7	62.3	62.3	60.4
2022-11-11	0.11 (0.0)	0.04 (0.0)	0.04 (0.0)	-3	6.67	0	0.0	1	2.22	45	61.7	61.0	61.9	60.1
2022-11-04	0.11 (-0.01)	0.04 (0.0)	0.04 (0.0)	-1	4.0	0	0.0	4	16.0	25	60.9	61.7	62.0	60.2
2022-10-28	0.12 (+0.01)	0.04 (0.0)	0.04 (+0.02)	2	6.9	0	0.0	11	37.93	29	61.9	62.1	62.8	60.5
2022-10-21	0.11 (-0.01)	0.04 (0.0)	0.02 (0.0)	-10	6.9	0	0.0	7	4.83	145	62.1	60.5	64.7	60.3
2022-10-14	0.12 (0.0)	0.04 (0.0)	0.02 (0.0)	1	2.63	0	0.0	0	0.0	38	61.5	63.1	63.1	60.8
2022-10-07	0.12 (0.0)	0.04 (0.0)	0.02 (0.0)	-1	7.69	0	0.0	0	0.0	13	62.2	61.9	62.2	60.3
2022-09-30	0.12 (0.0)	0.04 (0.0)	0.02 (0.0)	3	9.38	0	0.0	0	0.0	32	62.8	59.4	63.1	59.4
2022-09-23	0.12 (-0.01)	0.04 (0.0)	0.02 (0.0)	-13	36.11	0	0.0	-2	5.56	36	61.4	61.8	62.4	60.4
2022-09-16	0.13 (0.0)	0.04 (0.0)	0.02 (0.0)	-5	7.04	0	0.0	-3	4.23	71	61.7	62.0	62.6	60.1
2022-09-08	0.13 (0.0)	0.04 (0.0)	0.02 (-0.01)	-1	4.35	0	0.0	-4	17.39	23	61.4	61.5	61.5	61.4
2022-09-02	0.13 (-0.02)	0.04 (0.0)	0.03 (-0.01)	-16	26.67	0	0.0	-16	26.67	60	61.5	62.0	62.0	59.6
2022-08-26	0.15 (0.0)	0.04 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	29	61.9	62.0	63.9	61.3
2022-08-19	0.15 (0.0)	0.04 (0.0)	0.04 (0.0)	-7	22.58	0	0.0	0	0.0	31	61.2	61.0	61.9	59.2
2022-08-12	0.15 (-0.02)	0.04 (0.0)	0.04 (0.0)	1	3.45	0	0.0	0	0.0	29	60.4	60.5	62.0	60.4
2022-08-05	0.17 (-0.01)	0.04 (0.0)	0.04 (0.0)	-2	5.56	0	0.0	-3	8.33	36	61.1	59.5	61.5	59.2
2022-07-29	0.18 (0.0)	0.04 (0.0)	0.04 (0.0)	1	2.04	0	0.0	0	0.0	49	61.4	60.1	62.5	58.7
2022-07-22	0.18 (0.0)	0.04 (0.0)	0.04 (0.0)	-3	8.33	0	0.0	-1	2.78	36	60.0	57.4	60.8	57.0
2022-07-15	0.18 (-0.01)	0.04 (0.0)	0.04 (0.0)	-8	22.22	0	0.0	1	2.78	36	58.0	59.3	59.3	56.8
2022-07-08	0.19 (0.0)	0.04 (0.0)	0.04 (+0.01)	-6	12.24	0	0.0	10	20.41	49	58.6	56.2	59.7	56.2
2022-07-01	0.19 (+0.01)	0.04 (0.0)	0.03 (+0.01)	9	18.75	0	0.0	15	31.25	48	58.2	58.6	59.3	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.18 (+0.01)	0.04 (0.0)	0.02 (+0.01)	14	26.92	0	0.0	11	21.15	52	58.0	56.8	58.7	56.8
2022-06-17	0.17 (-0.01)	0.04 (0.0)	0.01 (0.0)	-9	9.38	0	0.0	0	0.0	96	56.5	58.0	58.0	55.2
2022-06-10	0.18 (0.0)	0.04 (0.0)	0.01 (0.0)	-4	10.81	0	0.0	0	0.0	37	58.0	57.5	59.8	56.5
2022-06-02	0.18 (0.0)	0.04 (0.0)	0.01 (0.0)	4	26.67	0	0.0	2	13.33	15	59.4	57.1	59.5	57.1
2022-05-27	0.18 (+0.01)	0.04 (0.0)	0.01 (0.0)	8	40.0	0	0.0	0	0.0	20	59.1	58.0	59.1	57.6
2022-05-20	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	6	12.77	0	0.0	0	0.0	47	57.5	56.6	57.7	55.2
2022-05-13	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	10.0	10	56.5	55.2	56.5	55.2
2022-05-06	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	-5	45.45	0	0.0	0	0.0	11	56.4	55.5	56.5	55.5
2022-04-29	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	-2	2.82	0	0.0	-2	2.82	71	55.4	56.9	56.9	55.0
2022-04-22	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	3	33.33	0	0.0	-1	11.11	9	55.6	55.7	56.0	54.4
2022-04-15	0.17 (0.0)	0.04 (0.0)	0.01 (0.0)	-6	30.0	0	0.0	-2	10.0	20	55.9	55.1	56.0	55.0
2022-04-08	0.17 (-0.01)	0.04 (0.0)	0.01 (-0.01)	-7	15.56	0	0.0	-2	4.44	45	55.8	55.8	55.8	54.6
2022-04-01	0.18 (0.0)	0.04 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	-1	10.0	10	55.9	56.5	56.8	55.9
2022-03-25	0.18 (0.0)	0.04 (0.0)	0.02 (0.0)	1	3.33	0	0.0	0	0.0	30	55.8	55.8	56.3	55.8
2022-03-18	0.18 (0.0)	0.04 (0.0)	0.02 (0.0)	3	27.27	0	0.0	-1	9.09	11	55.8	55.7	57.4	55.5
2022-03-11	0.18 (-0.01)	0.04 (0.0)	0.02 (0.0)	-16	25.0	0	0.0	-6	9.38	64	55.5	58.0	58.0	53.9
2022-03-04	0.19 (-0.01)	0.04 (0.0)	0.02 (0.0)	-5	7.35	0	0.0	0	0.0	68	58.7	58.2	60.3	58.0
2022-02-25	0.2 (0.0)	0.04 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	4.17	24	58.6	59.2	59.9	58.5
2022-02-18	0.2 (0.0)	0.04 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	60.0	60.8	60.8	60.0
2022-02-11	0.2 (-0.01)	0.04 (0.0)	0.03 (0.0)	-10	38.46	0	0.0	0	0.0	26	60.7	61.1	61.1	60.1
2022-01-26	0.21 (0.0)	0.04 (0.0)	0.03 (0.0)	1	5.26	0	0.0	-1	5.26	19	60.0	60.1	60.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.21 (0.0)	0.04 (0.0)	0.03 (0.0)	-10	28.57	0	0.0	-1	2.86	35	61.0	61.5	62.3	61.0
2022-01-14	0.21 (-0.01)	0.04 (0.0)	0.03 (0.0)	-1	12.5	0	0.0	0	0.0	8	61.7	61.6	62.3	61.5
2022-01-07	0.22 (+0.01)	0.04 (0.0)	0.03 (0.0)	1	10.0	0	0.0	0	0.0	10	62.3	62.6	63.7	62.1
2021-12-30	0.21 (+0.02)	0.04 (0.0)	0.03 (0.0)	25	59.52	0	0.0	0	0.0	42	63.6	62.8	64.2	62.6
2021-12-24	0.19 (+0.01)	0.04 (0.0)	0.03 (0.0)	13	22.41	0	0.0	-1	1.72	58	62.7	61.6	63.4	61.3
2021-12-17	0.18 (0.0)	0.04 (0.0)	0.03 (0.0)	1	2.44	0	0.0	0	0.0	41	62.7	63.0	63.1	61.5
2021-12-10	0.18 (0.0)	0.04 (0.0)	0.03 (0.0)	1	2.17	0	0.0	-1	2.17	46	62.8	63.3	63.3	61.3
2021-12-03	0.18 (0.0)	0.04 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	23	61.5	61.6	62.3	61.5
2021-11-26	0.18 (+0.01)	0.04 (0.0)	0.03 (0.0)	-2	8.7	0	0.0	0	0.0	23	61.7	62.5	62.9	61.7
2021-11-19	0.17 (0.0)	0.04 (0.0)	0.03 (+0.01)	6	8.82	0	0.0	4	5.88	68	62.5	61.8	63.1	61.8
2021-11-12	0.17 (0.0)	0.04 (0.0)	0.02 (0.0)	3	8.33	0	0.0	6	16.67	36	65.0	62.3	65.1	62.1
2021-11-05	0.17 (0.0)	0.04 (0.0)	0.02 (0.0)	-2	5.41	0	0.0	0	0.0	37	67.1	64.0	67.7	63.8
2021-10-29	0.17 (+0.01)	0.04 (0.0)	0.02 (0.0)	9	36.0	0	0.0	-4	16.0	25	63.5	63.1	64.9	63.1
2021-10-22	0.16 (+0.01)	0.04 (0.0)	0.02 (0.0)	5	12.82	0	0.0	5	12.82	39	63.1	63.3	64.0	63.0
2021-10-15	0.15 (0.0)	0.04 (0.0)	0.02 (0.0)	1	7.14	0	0.0	-5	35.71	14	62.7	62.0	62.7	61.9
2021-10-08	0.15 (0.0)	0.04 (0.0)	0.02 (0.0)	2	5.0	0	0.0	-2	5.0	40	62.0	61.1	62.4	60.6
2021-10-01	0.15 (0.0)	0.04 (0.0)	0.02 (0.0)	-6	27.27	0	0.0	0	0.0	22	61.5	62.5	63.3	61.4
2021-09-24	0.15 (-0.01)	0.04 (-0.02)	0.02 (0.0)	-9	18.37	-25	51.02	0	0.0	49	62.2	62.5	62.5	61.5
2021-09-17	0.16 (0.0)	0.06 (-0.02)	0.02 (0.0)	-5	7.14	-24	34.29	-1	1.43	70	62.7	63.3	64.8	62.4
2021-09-10	0.16 (-0.02)	0.08 (-0.04)	0.02 (-0.01)	-13	14.94	-32	36.78	0	0.0	87	64.0	65.0	65.0	63.7
2021-09-03	0.18 (+0.03)	0.12 (-0.01)	0.03 (+0.01)	17	30.91	-22	40.0	3	5.45	55	65.4	65.0	66.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.15 (0.0)	0.13 (-0.01)	0.02 (0.0)	0	0.0	-7	16.67	7	16.67	42	65.0	64.3	65.3	63.8
2021-08-20	0.15 (-0.01)	0.14 (0.0)	0.02 (0.0)	-8	17.39	0	0.0	0	0.0	46	63.7	66.0	66.0	63.3
2021-08-13	0.16 (-0.01)	0.14 (0.0)	0.02 (0.0)	2	1.47	0	0.0	2	1.47	136	65.6	67.2	67.5	65.6
2021-08-06	0.17 (0.0)	0.14 (+0.01)	0.02 (+0.01)	-8	16.67	0	0.0	2	4.17	48	67.1	66.3	69.8	66.3
2021-07-30	0.17 (-0.01)	0.13 (-0.01)	0.01 (0.0)	-1	1.89	0	0.0	4	7.55	53	66.1	67.7	67.7	65.6
2021-07-23	0.18 (+0.01)	0.14 (0.0)	0.01 (0.0)	5	5.32	0	0.0	1	1.06	94	65.7	65.1	66.2	64.8
2021-07-16	0.17 (0.0)	0.14 (0.0)	0.01 (0.0)	0	0.0	0	0.0	4	3.88	103	65.1	65.3	66.9	65.0
2021-07-09	0.17 (-0.02)	0.14 (0.0)	0.01 (+0.01)	-18	11.32	0	0.0	4	2.52	159	65.7	66.7	68.6	65.2
2021-07-02	0.19 (-0.01)	0.14 (0.0)	0.0 (0.0)	-20	5.25	0	0.0	2	0.52	381	66.1	73.6	74.3	66.1
2021-06-25	0.2 (+0.01)	0.14 (+0.1)	0.0 (0.0)	9	0.44	110	5.33	-4	0.19	2062	73.6	63.7	75.5	63.7
2021-06-18	0.19 (-0.01)	0.04 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	-1	3.23	31	63.7	63.2	63.7	62.8
2021-06-11	0.2 (0.0)	0.04 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	63.1	63.5	64.9	63.1
2021-06-04	0.2 (-0.01)	0.04 (0.0)	0.0 (0.0)	-12	29.27	0	0.0	-1	2.44	41	63.5	63.7	63.8	63.1
2021-05-28	0.21 (-0.02)	0.04 (0.0)	0.0 (0.0)	-12	24.49	0	0.0	-8	16.33	49	63.1	62.9	63.9	62.2
2021-05-21	0.23 (-0.02)	0.04 (0.0)	0.0 (-0.01)	-19	20.0	0	0.0	-13	13.68	95	62.5	61.7	62.5	60.1
2021-05-14	0.25 (-0.01)	0.04 (0.0)	0.01 (0.0)	-15	10.49	0	0.0	-2	1.4	143	61.8	64.9	65.2	60.0
2021-05-07	0.26 (0.0)	0.04 (0.0)	0.01 (0.0)	4	2.96	0	0.0	1	0.74	135	64.2	65.0	65.0	62.7
2021-04-29	0.26 (+0.01)	0.04 (0.0)	0.01 (0.0)	10	6.1	0	0.0	0	0.0	164	65.0	64.6	65.5	63.8
2021-04-23	0.25 (+0.02)	0.04 (0.0)	0.01 (0.0)	9	6.62	0	0.0	-8	5.88	136	65.1	65.8	66.6	64.2
2021-04-16	0.23 (0.0)	0.04 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	120	65.8	65.2	65.8	64.0
2021-04-09	0.23 (0.0)	0.04 (0.0)	0.01 (0.0)	3	3.61	0	0.0	-1	1.2	83	64.8	63.2	65.8	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.23 (0.0)	0.04 (0.0)	0.01 (0.0)	1	8.33	0	0.0	0	0.0	12	63.2	62.9	63.2	62.8
2021-03-26	0.23 (0.0)	0.04 (0.0)	0.01 (-0.01)	-1	1.27	0	0.0	-4	5.06	79	62.8	62.8	64.4	62.7
2021-03-19	0.23 (-0.02)	0.04 (0.0)	0.02 (0.0)	-23	31.51	0	0.0	0	0.0	73	62.9	64.2	64.5	62.9
2021-03-12	0.25 (+0.01)	0.04 (0.0)	0.02 (0.0)	5	14.71	0	0.0	0	0.0	34	64.2	63.6	65.0	63.6
2021-03-05	0.24 (-0.01)	0.04 (0.0)	0.02 (0.0)	-2	4.76	0	0.0	0	0.0	42	64.0	63.7	64.5	62.2
2021-02-26	0.25 (+0.01)	0.04 (0.0)	0.02 (0.0)	2	1.16	0	0.0	-3	1.73	173	63.7	62.7	65.7	62.3
2021-02-19	0.24 (0.0)	0.04 (0.0)	0.02 (0.0)	5	14.29	0	0.0	0	0.0	35	62.5	63.5	63.5	62.5
2021-02-05	0.24 (0.0)	0.04 (0.0)	0.02 (0.0)	-3	11.54	0	0.0	-1	3.85	26	62.6	62.0	63.4	62.0
2021-01-29	0.24 (-0.01)	0.04 (0.0)	0.02 (0.0)	-8	10.39	0	0.0	0	0.0	77	61.4	62.5	64.5	61.1
2021-01-22	0.25 (-0.01)	0.04 (0.0)	0.02 (0.0)	-9	14.06	0	0.0	0	0.0	64	63.0	62.0	64.9	61.7
2021-01-15	0.26 (0.0)	0.04 (0.0)	0.02 (0.0)	4	7.69	0	0.0	0	0.0	52	62.0	62.2	63.7	61.9
2021-01-08	0.26 (+0.01)	0.04 (0.0)	0.02 (0.0)	14	33.33	0	0.0	0	0.0	42	62.7	62.5	63.0	61.9
2020-12-31	0.25 (+0.04)	0.04 (0.0)	0.02 (0.0)	43	56.58	0	0.0	0	0.0	76	62.2	61.2	62.3	61.2
2020-12-25	0.21 (+0.02)	0.04 (0.0)	0.02 (0.0)	13	18.84	0	0.0	0	0.0	69	61.1	62.0	62.0	59.5
2020-12-18	0.19 (+0.03)	0.04 (0.0)	0.02 (0.0)	35	43.21	0	0.0	0	0.0	81	60.9	59.8	62.3	59.0
2020-12-11	0.16 (0.0)	0.04 (0.0)	0.02 (0.0)	1	3.45	0	0.0	0	0.0	29	59.8	59.0	60.0	59.0
2020-12-04	0.16 (-0.01)	0.04 (0.0)	0.02 (0.0)	-5	11.63	0	0.0	0	0.0	43	60.0	61.0	61.0	59.5
2020-11-27	0.17 (+0.01)	0.04 (0.0)	0.02 (0.0)	10	76.92	0	0.0	0	0.0	13	61.0	61.6	61.6	60.4
2020-11-20	0.16 (+0.01)	0.04 (0.0)	0.02 (0.0)	16	42.11	0	0.0	0	0.0	38	60.0	59.9	60.0	59.0
2020-11-13	0.15 (+0.01)	0.04 (0.0)	0.02 (0.0)	4	15.38	0	0.0	0	0.0	26	60.0	59.7	60.3	58.9
2020-11-06	0.14 (0.0)	0.04 (0.0)	0.02 (0.0)	3	15.79	0	0.0	0	0.0	19	59.7	59.5	59.7	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.14 (0.0)	0.04 (0.0)	0.02 (0.0)	-2	13.33	0	0.0	-2	13.33	15	59.5	59.5	59.5	58.5
2020-10-23	0.14 (+0.01)	0.04 (0.0)	0.02 (-0.01)	6	21.43	0	0.0	-4	14.29	28	59.4	60.0	60.0	59.4
2020-10-16	0.13 (0.0)	0.04 (0.0)	0.03 (0.0)	8	17.39	0	0.0	0	0.0	46	60.0	60.0	60.2	59.0
2020-10-08	0.13 (+0.03)	0.04 (0.0)	0.03 (+0.01)	24	36.36	0	0.0	0	0.0	66	60.0	60.6	60.6	59.5
2020-09-30	0.1 (0.0)	0.04 (0.0)	0.02 (-0.01)	2	33.33	0	0.0	0	0.0	6	59.2	58.9	59.2	58.8
2020-09-25	0.1 (0.0)	0.04 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	31	58.9	60.0	60.0	58.0
2020-09-18	0.1 (+0.02)	0.04 (0.0)	0.03 (0.0)	28	36.84	0	0.0	0	0.0	76	59.9	59.3	60.8	59.0
2020-09-11	0.08 (-0.02)	0.04 (0.0)	0.03 (0.0)	-3	23.08	0	0.0	0	0.0	13	59.7	59.8	60.0	58.7
2020-09-04	0.1 (+0.02)	0.04 (0.0)	0.03 (0.0)	4	10.0	0	0.0	0	0.0	40	59.7	60.9	60.9	59.7
2020-08-28	0.08 (0.0)	0.04 (0.0)	0.03 (0.0)	1	3.45	0	0.0	0	0.0	29	60.0	59.3	60.5	58.8
2020-08-21	0.08 (0.0)	0.04 (0.0)	0.03 (0.0)	-7	10.94	0	0.0	0	0.0	64	59.3	58.0	60.0	58.0
2020-08-14	0.08 (-0.01)	0.04 (0.0)	0.03 (0.0)	-8	8.16	0	0.0	0	0.0	98	58.0	60.6	62.1	56.6
2020-08-07	0.09 (-0.02)	0.04 (0.0)	0.03 (0.0)	-23	38.98	0	0.0	0	0.0	59	60.5	59.2	60.6	58.5
2020-07-31	0.11 (-0.01)	0.04 (0.0)	0.03 (0.0)	-8	26.67	0	0.0	0	0.0	30	61.3	57.6	61.5	57.6
2020-07-24	0.12 (+0.02)	0.04 (0.0)	0.03 (0.0)	16	42.11	0	0.0	0	0.0	38	58.6	60.3	61.4	58.6
2020-07-17	0.1 (+0.02)	0.04 (0.0)	0.03 (0.0)	23	26.14	0	0.0	0	0.0	88	60.0	58.7	60.3	58.3
2020-07-10	0.08 (+0.01)	0.04 (0.0)	0.03 (0.0)	14	12.07	0	0.0	0	0.0	116	58.8	59.8	62.0	58.7
2020-07-03	0.07 (0.0)	0.04 (0.0)	0.03 (+0.01)	-1	1.43	0	0.0	0	0.0	70	59.0	59.0	59.7	57.0
2020-06-24	0.07 (0.0)	0.04 (0.0)	0.02 (-0.01)	4	11.76	0	0.0	0	0.0	34	63.6	58.6	63.8	58.6
2020-06-19	0.07 (0.0)	0.04 (0.0)	0.03 (+0.01)	-1	2.63	0	0.0	0	0.0	38	59.1	58.3	61.3	58.2
2020-06-12	0.07 (0.0)	0.04 (0.0)	0.02 (-0.01)	3	13.04	0	0.0	0	0.0	23	60.1	61.0	62.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.07 (-0.02)	0.04 (0.0)	0.03 (0.0)	8	12.12	0	0.0	0	0.0	66	61.4	60.8	62.1	60.5
2020-05-29	0.09 (+0.03)	0.04 (0.0)	0.03 (0.0)	-5	6.49	0	0.0	0	0.0	77	60.0	60.1	61.8	59.2
2020-05-22	0.06 (0.0)	0.04 (0.0)	0.03 (+0.01)	-5	8.62	0	0.0	0	0.0	58	59.3	61.0	61.0	59.3
2020-05-15	0.06 (-0.04)	0.04 (0.0)	0.02 (-0.01)	-1	1.19	0	0.0	0	0.0	84	61.0	61.5	62.8	61.0
2020-05-08	0.1 (-0.01)	0.04 (0.0)	0.03 (0.0)	3	6.38	0	0.0	0	0.0	47	61.3	61.5	61.9	60.2
2020-04-30	0.11 (+0.06)	0.04 (0.0)	0.03 (0.0)	14	31.11	0	0.0	0	0.0	45	61.5	59.8	62.0	59.6
2020-04-24	0.05 (-0.01)	0.04 (0.0)	0.03 (0.0)	-9	13.04	0	0.0	0	0.0	69	60.9	61.2	62.7	58.0
2020-04-17	0.06 (+0.02)	0.04 (0.0)	0.03 (+0.01)	6	5.61	0	0.0	0	0.0	107	61.6	58.8	62.4	57.1
2020-04-10	0.04 (-0.01)	0.04 (0.0)	0.02 (-0.01)	-5	11.36	0	0.0	0	0.0	44	58.8	52.8	62.4	52.8
2020-04-01	0.05 (0.0)	0.04 (0.0)	0.03 (0.0)	-4	14.81	0	0.0	0	0.0	27	52.8	52.5	53.9	52.5
2020-03-27	0.05 (0.0)	0.04 (0.0)	0.03 (+0.01)	-2	6.9	0	0.0	0	0.0	29	53.0	50.4	54.8	50.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.45 (-0.02)	0.04 (0.0)	0.06 (0.0)	-56	6.79	0	0.0	-4	0.48	825	59.7	61.9	63.1	57.5
2024-10-30	0.47 (+0.01)	0.04 (0.0)	0.06 (0.0)	-40	2.53	0	0.0	3	0.19	1580	61.6	62.5	63.3	60.1
2024-09-30	0.46 (+0.02)	0.04 (0.0)	0.06 (0.0)	16	0.99	0	0.0	-3	0.19	1612	62.3	67.7	67.7	59.5
2024-08-30	0.44 (+0.1)	0.04 (0.0)	0.06 (-0.01)	105	4.76	0	0.0	-11	0.5	2206	65.9	68.7	70.3	61.8
2024-07-31	0.34 (+0.01)	0.04 (0.0)	0.07 (+0.01)	14	1.13	0	0.0	9	0.72	1244	68.0	68.4	71.7	66.0
2024-06-28	0.33 (+0.04)	0.04 (0.0)	0.06 (0.0)	32	5.01	0	0.0	2	0.31	639	68.2	72.5	72.5	67.8
2024-05-31	0.29 (+0.05)	0.04 (0.0)	0.06 (0.0)	59	11.46	0	0.0	1	0.19	515	72.1	73.5	75.4	71.2
2024-04-30	0.24 (+0.04)	0.04 (0.0)	0.06 (0.0)	36	3.3	0	0.0	3	0.27	1091	73.7	76.1	77.9	70.0
2024-03-29	0.2 (-0.02)	0.04 (0.0)	0.06 (+0.01)	-6	0.66	0	0.0	6	0.66	910	76.1	70.3	79.8	70.2
2024-02-29	0.22 (0.0)	0.04 (0.0)	0.05 (0.0)	-4	2.96	0	0.0	-1	0.74	135	71.2	67.0	71.2	66.3
2024-01-31	0.22 (-0.01)	0.04 (0.0)	0.05 (0.0)	-23	15.97	0	0.0	0	0.0	144	66.3	66.5	68.0	65.4
2023-12-29	0.23 (+0.01)	0.04 (0.0)	0.05 (0.0)	23	12.43	0	0.0	4	2.16	185	67.5	66.2	68.0	65.2
2023-11-30	0.22 (+0.04)	0.04 (0.0)	0.05 (0.0)	41	32.54	0	0.0	1	0.79	126	66.2	62.6	67.4	62.5
2023-10-31	0.18 (+0.01)	0.04 (0.0)	0.05 (0.0)	7	11.11	0	0.0	-3	4.76	63	62.6	62.8	64.0	61.7
2023-09-28	0.17 (0.0)	0.04 (0.0)	0.05 (-0.01)	1	0.84	0	0.0	-6	5.04	119	62.5	64.9	65.4	61.3
2023-08-31	0.17 (-0.01)	0.04 (0.0)	0.06 (0.0)	-9	5.56	0	0.0	-9	5.56	162	64.2	70.0	70.1	62.8
2023-07-31	0.18 (-0.03)	0.04 (0.0)	0.06 (-0.01)	-22	5.77	0	0.0	-3	0.79	381	69.6	70.0	72.0	68.8
2023-06-30	0.21 (+0.1)	0.04 (0.0)	0.07 (+0.01)	65	18.9	0	0.0	3	0.87	344	70.0	68.3	72.2	68.3
2023-05-31	0.11 (0.0)	0.04 (0.0)	0.06 (+0.04)	-7	3.27	0	0.0	45	21.03	214	68.7	66.7	71.9	65.4
2023-04-28	0.11 (0.0)	0.04 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-5	2.54	197	66.7	68.5	68.7	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.11 (+0.01)	0.04 (0.0)	0.03 (-0.01)	-2	0.12	0	0.0	-17	0.99	1717	67.7	61.9	75.1	61.9
2023-02-24	0.1 (-0.02)	0.04 (0.0)	0.04 (0.0)	-15	14.71	0	0.0	0	0.0	102	61.9	61.9	62.7	60.5
2023-01-31	0.12 (-0.02)	0.04 (0.0)	0.04 (0.0)	7	10.0	0	0.0	0	0.0	70	62.4	61.0	62.9	60.1
2022-12-30	0.14 (+0.02)	0.04 (0.0)	0.04 (0.0)	-8	6.5	0	0.0	4	3.25	123	61.6	62.2	62.7	60.4
2022-11-30	0.12 (0.0)	0.04 (0.0)	0.04 (0.0)	8	5.97	0	0.0	4	2.99	134	62.1	60.3	62.3	60.1
2022-10-31	0.12 (0.0)	0.04 (0.0)	0.04 (+0.02)	-8	3.49	0	0.0	20	8.73	229	61.6	61.9	64.7	60.3
2022-09-30	0.12 (-0.01)	0.04 (0.0)	0.02 (-0.02)	-17	8.9	0	0.0	-20	10.47	191	62.8	61.5	63.1	59.4
2022-08-31	0.13 (-0.05)	0.04 (0.0)	0.04 (0.0)	-23	14.56	0	0.0	-8	5.06	158	61.8	59.5	63.9	59.2
2022-07-29	0.18 (-0.01)	0.04 (0.0)	0.04 (+0.01)	-18	10.06	0	0.0	16	8.94	179	61.4	59.0	62.5	56.2
2022-06-30	0.19 (+0.01)	0.04 (0.0)	0.03 (+0.02)	12	5.29	0	0.0	20	8.81	227	58.7	59.4	59.8	55.2
2022-05-31	0.18 (+0.01)	0.04 (0.0)	0.01 (0.0)	13	12.75	0	0.0	1	0.98	102	59.2	55.5	59.5	55.2
2022-04-29	0.17 (-0.01)	0.04 (0.0)	0.01 (-0.01)	-13	8.84	0	0.0	-7	4.76	147	55.4	56.0	56.9	54.4
2022-03-31	0.18 (-0.02)	0.04 (0.0)	0.02 (0.0)	-17	9.34	0	0.0	-8	4.4	182	56.0	58.2	60.3	53.9
2022-02-25	0.2 (-0.01)	0.04 (0.0)	0.02 (-0.01)	-10	16.67	0	0.0	-1	1.67	60	58.6	61.1	61.1	58.5
2022-01-26	0.21 (0.0)	0.04 (0.0)	0.03 (0.0)	-9	12.33	0	0.0	-2	2.74	73	60.0	62.6	63.7	59.2
2021-12-30	0.21 (+0.03)	0.04 (0.0)	0.03 (0.0)	41	20.0	0	0.0	-2	0.98	205	63.6	62.3	64.2	61.3
2021-11-30	0.18 (+0.01)	0.04 (0.0)	0.03 (+0.01)	4	2.34	0	0.0	10	5.85	171	61.5	64.0	67.7	61.5
2021-10-29	0.17 (+0.02)	0.04 (0.0)	0.02 (0.0)	10	7.46	0	0.0	-6	4.48	134	63.5	61.5	64.9	60.6
2021-09-30	0.15 (-0.01)	0.04 (-0.08)	0.02 (0.0)	-11	4.4	-95	38.0	1	0.4	250	62.4	65.1	66.0	61.5
2021-08-31	0.16 (-0.01)	0.12 (-0.01)	0.02 (+0.01)	-12	4.1	-15	5.12	12	4.1	293	65.1	66.3	69.8	63.3
2021-07-30	0.17 (-0.02)	0.13 (-0.01)	0.01 (+0.01)	-13	2.45	0	0.0	13	2.45	531	66.1	69.6	69.6	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.19 (-0.02)	0.14 (+0.1)	0.0 (0.0)	-26	1.07	110	4.52	-4	0.16	2432	69.1	63.6	75.5	62.8
2021-05-31	0.21 (-0.05)	0.04 (0.0)	0.0 (-0.01)	-43	10.05	0	0.0	-22	5.14	428	63.5	65.0	65.2	60.0
2021-04-29	0.26 (+0.03)	0.04 (0.0)	0.01 (0.0)	23	4.55	0	0.0	-9	1.78	506	65.0	63.2	66.6	63.2
2021-03-31	0.23 (-0.02)	0.04 (0.0)	0.01 (-0.01)	-21	8.75	0	0.0	-4	1.67	240	63.1	63.7	65.0	62.2
2021-02-26	0.25 (+0.01)	0.04 (0.0)	0.02 (0.0)	4	1.7	0	0.0	-4	1.7	235	63.7	62.0	65.7	62.0
2021-01-29	0.24 (-0.01)	0.04 (0.0)	0.02 (0.0)	1	0.42	0	0.0	0	0.0	236	61.4	62.5	64.9	61.1
2020-12-31	0.25 (+0.08)	0.04 (0.0)	0.02 (0.0)	88	30.66	0	0.0	0	0.0	287	62.2	60.9	62.3	59.0
2020-11-30	0.17 (+0.03)	0.04 (0.0)	0.02 (0.0)	32	28.83	0	0.0	0	0.0	111	60.0	59.5	61.6	58.9
2020-10-30	0.14 (+0.04)	0.04 (0.0)	0.02 (0.0)	36	23.23	0	0.0	-6	3.87	155	59.5	60.6	60.6	58.5
2020-09-30	0.1 (+0.02)	0.04 (0.0)	0.02 (-0.01)	30	18.52	0	0.0	0	0.0	162	59.2	60.0	60.8	58.0
2020-08-31	0.08 (-0.03)	0.04 (0.0)	0.03 (0.0)	-36	14.06	0	0.0	0	0.0	256	60.1	59.2	62.1	56.6
2020-07-31	0.11 (+0.04)	0.04 (0.0)	0.03 (+0.01)	43	13.4	0	0.0	0	0.0	321	61.3	59.5	62.0	57.6
2020-06-30	0.07 (-0.02)	0.04 (0.0)	0.02 (-0.01)	15	8.11	0	0.0	0	0.0	185	59.0	60.8	63.8	57.0
2020-05-29	0.09 (-0.02)	0.04 (0.0)	0.03 (0.0)	-8	3.0	0	0.0	0	0.0	267	60.0	61.5	62.8	59.2
2020-04-30	0.11 (+0.06)	0.04 (0.0)	0.03 (0.0)	5	1.84	0	0.0	0	0.0	272	61.5	52.8	62.7	52.8
2020-03-31	0.05 (-0.04)	0.04 (0.0)	0.03 (0.0)	-58	14.54	0	0.0	0	0.0	399	53.5	61.0	62.7	48.15
2020-02-27	0.09 (-0.01)	0.04 (0.0)	0.03 (0.0)	-15	6.28	0	0.0	0	0.0	239	61.0	58.9	61.4	56.5
2020-01-31	0.1 (-0.01)	0.04 (0.0)	0.03 (0.0)	63	22.18	0	0.0	0	0.0	284	58.9	63.7	63.8	58.5
2019-12-31	0.11 ()	0.04 ()	0.03 ()	39	14.29	0	0.0	0	0.0	273	58.9	53.1	60.0	53.1