- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 28.75 (-0.52%) | 492 | 6 | 1 | 0 | 0 | 0.2% | 0.51 (0.0) | 212 (2.62%) | 0.06% | 0.31% | 2.53% |
2024-07-01 | 28.9 (0.17%) | 486 | 1 | 1 | 0 | 0 | 0.21% | 0.51 (0.01) | 207 (2.61%) | 0.05% | 0.62% | 2.54% |
2024-06-28 | 28.85 (0.0%) | 485 | -3 | 1 | 0 | 0 | 0.21% | 0.5 (-0.01) | 202 (-9.59%) | 0.05% | 0.64% | 2.57% |
2024-06-27 | 28.85 (-0.17%) | 488 | 2 | 1 | 0 | 0 | 0.2% | 0.51 (0.0) | 223 (-31.97%) | 0.06% | 0.84% | 2.59% |
2024-06-26 | 28.9 (-0.52%) | 486 | -52 | 1 | 0 | 0 | 0.21% | 0.51 (-0.05) | 328 (-76.84%) | 0.09% | 0.86% | 2.59% |
2024-06-25 | 29.05 (0.87%) | 538 | 83 | 1 | 0 | 0 | 0.19% | 0.56 (0.09) | 1419 (373.79%) | 0.37% | 0.86% | 2.62% |
2024-06-24 | 28.8 (0.35%) | 455 | -3 | 1 | 0 | 0 | 0.22% | 0.47 (-0.01) | 299 (-68.49%) | 0.08% | 0.55% | 2.31% |
2024-06-21 | 28.7 (-0.69%) | 458 | -2 | 1 | 0 | 0 | 0.22% | 0.48 (0.0) | 950 (199.92%) | 0.25% | 0.61% | 2.36% |
2024-06-20 | 28.9 (0.52%) | 460 | 0 | 1 | 0 | 0 | 0.22% | 0.48 (0.0) | 316 (0.55%) | 0.08% | 0.44% | 2.3% |
2024-06-19 | 28.75 (0.35%) | 460 | -2 | 1 | 1 | 0 | 0.22% | 0.48 (0.0) | 315 (34.1%) | 0.08% | 0.66% | 2.32% |
2024-06-18 | 28.65 (0.0%) | 462 | -21 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 235 (-54.65%) | 0.06% | 0.78% | 2.41% |
2024-06-17 | 28.65 (0.35%) | 483 | 56 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 518 (79.74%) | 0.13% | 0.78% | 2.47% |
2024-06-14 | 28.55 (0.53%) | 427 | 16 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 288 (-75.37%) | 0.08% | 0.87% | 2.52% |
2024-06-13 | 28.4 (0.0%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1170 (52.12%) | 0.3% | 0.98% | 2.81% |
2024-06-12 | 28.4 (-0.87%) | 416 | 6 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 769 (199.55%) | 0.2% | 0.73% | 2.76% |
2024-06-11 | 28.65 (-0.52%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 256 (-69.61%) | 0.07% | 0.58% | 2.65% |
2024-06-07 | 28.8 (-0.69%) | 411 | -22 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 845 (18.34%) | 0.22% | 0.59% | 2.71% |
2024-06-06 | 29.0 (0.69%) | 433 | 14 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 714 (205.79%) | 0.19% | 0.45% | 2.76% |
2024-06-05 | 28.8 (-0.52%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 233 (19.84%) | 0.06% | 0.34% | 2.7% |
2024-06-04 | 28.95 (0.0%) | 427 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 194 (-31.27%) | 0.05% | 0.34% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 28.95 (0.17%) | 434 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 283 (-5.92%) | 0.07% | 0.4% | 2.94% |
2024-05-31 | 28.9 (0.52%) | 446 | -11 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 301 (1.54%) | 0.08% | 0.39% | 2.99% |
2024-05-30 | 28.75 (-0.35%) | 457 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 296 (29.66%) | 0.08% | 0.44% | 3.05% |
2024-05-29 | 28.85 (-0.17%) | 469 | -6 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 228 (-46.37%) | 0.06% | 0.54% | 3.14% |
2024-05-28 | 28.9 (0.0%) | 475 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 426 (77.52%) | 0.11% | 0.59% | 3.31% |
2024-05-27 | 28.9 (0.17%) | 472 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 240 (-50.98%) | 0.06% | 0.65% | 3.44% |
2024-05-24 | 28.85 (-0.17%) | 471 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 490 (-29.13%) | 0.13% | 0.71% | 3.5% |
2024-05-23 | 28.9 (-1.37%) | 461 | -37 | 0 | 0 | 0 | 0.0% | 0.48 (-0.04) | 692 (63.54%) | 0.18% | 0.76% | 3.53% |
2024-05-22 | 29.3 (0.51%) | 498 | -15 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 423 (-35.43%) | 0.11% | 0.95% | 3.47% |
2024-05-21 | 29.15 (-2.02%) | 513 | 19 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 655 (37.55%) | 0.17% | 1.1% | 3.49% |
2024-05-20 | 29.75 (0.0%) | 494 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 476 (-29.81%) | 0.12% | 1.01% | 3.54% |
2024-05-17 | 29.75 (-0.5%) | 500 | 1 | 0 | -1 | 0 | 0.0% | 0.52 (0.0) | 678 (-51.48%) | 0.18% | 1.01% | 3.7% |
2024-05-16 | 29.9 (0.34%) | 499 | -65 | 1 | 1 | 0 | 0.2% | 0.52 (-0.07) | 1399 (38.71%) | 0.36% | 1.11% | 3.95% |
2024-05-15 | 29.8 (1.02%) | 564 | -28 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 1008 (219.67%) | 0.26% | 0.87% | 3.76% |
2024-05-14 | 29.5 (0.17%) | 592 | 15 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 315 (-35.61%) | 0.08% | 0.82% | 3.81% |
2024-05-13 | 29.45 (-0.67%) | 577 | 27 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 490 (-52.62%) | 0.13% | 0.88% | 3.84% |
2024-05-10 | 29.65 (1.02%) | 550 | -128 | 0 | 0 | 0 | 0.0% | 0.57 (-0.14) | 1034 (104.7%) | 0.27% | 0.88% | 3.98% |
2024-05-09 | 29.35 (0.17%) | 678 | 33 | 0 | -1 | 0 | 0.0% | 0.71 (0.04) | 505 (-37.06%) | 0.13% | 0.74% | 4.69% |
2024-05-08 | 29.3 (0.0%) | 645 | 3 | 1 | 1 | 0 | 0.16% | 0.67 (0.0) | 802 (50.54%) | 0.21% | 0.78% | 5.32% |
2024-05-07 | 29.3 (0.69%) | 642 | 9 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 533 (7.84%) | 0.14% | 0.81% | 5.54% |
2024-05-06 | 29.1 (-0.17%) | 633 | -29 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 494 (-2.81%) | 0.13% | 0.9% | 5.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 29.15 (0.0%) | 662 | -17 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 508 (-23.19%) | 0.13% | 0.9% | 5.85% |
2024-05-02 | 29.15 (0.52%) | 679 | -11 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 662 (-25.95%) | 0.17% | 0.92% | 5.98% |
2024-04-30 | 29.0 (-0.68%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 894 (-1.39%) | 0.23% | 0.87% | 5.91% |
2024-04-29 | 29.2 (-0.51%) | 691 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 907 (94.41%) | 0.24% | 0.76% | 5.82% |
2024-04-26 | 29.35 (0.69%) | 700 | -92 | 0 | 0 | 0 | 0.0% | 0.73 (-0.09) | 466 (-24.98%) | 0.12% | 0.75% | 5.74% |
2024-04-25 | 29.15 (-0.17%) | 792 | -14 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 621 (35.58%) | 0.16% | 0.91% | 5.73% |
2024-04-24 | 29.2 (0.17%) | 806 | -22 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 458 (-3.94%) | 0.12% | 1.18% | 5.77% |
2024-04-23 | 29.15 (0.52%) | 828 | -38 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 477 (-45.35%) | 0.12% | 1.23% | 5.74% |
2024-04-22 | 29.0 (1.05%) | 866 | -18 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 873 (-18.77%) | 0.23% | 1.42% | 5.75% |
2024-04-19 | 28.7 (-2.71%) | 884 | -45 | 0 | -1 | 1 | 0.0% | 0.92 (-0.05) | 1075 (-34.31%) | 0.28% | 1.31% | 5.64% |
2024-04-18 | 29.5 (3.15%) | 929 | 72 | 1 | 0 | 0 | 0.11% | 0.97 (0.08) | 1637 (148.01%) | 0.43% | 1.29% | 5.52% |
2024-04-17 | 28.6 (0.7%) | 857 | 33 | 1 | 0 | 0 | 0.12% | 0.89 (0.03) | 660 (-45.04%) | 0.17% | 1.85% | 5.21% |
2024-04-16 | 28.4 (-1.05%) | 824 | -122 | 1 | 0 | 0 | 0.12% | 0.86 (-0.12) | 1201 (172.84%) | 0.31% | 2.44% | 5.21% |
2024-04-15 | 28.7 (0.0%) | 946 | -64 | 1 | 0 | 0 | 0.11% | 0.98 (-0.07) | 440 (-56.85%) | 0.11% | 2.55% | 5.13% |
2024-04-12 | 28.7 (0.7%) | 1010 | 140 | 1 | 0 | 0 | 0.1% | 1.05 (0.14) | 1020 (-73.02%) | 0.27% | 2.84% | 5.15% |
2024-04-11 | 28.5 (-5.94%) | 870 | -26 | 1 | 1 | 0 | 0.11% | 0.91 (-0.02) | 3783 (28.85%) | 0.98% | 2.75% | 5.02% |
2024-04-10 | 30.3 (0.33%) | 896 | 32 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 2936 (79.54%) | 0.76% | 2.03% | 4.17% |
2024-04-09 | 30.2 (0.0%) | 864 | 50 | 0 | 0 | 0 | 0.0% | 0.9 (0.05) | 1635 (7.63%) | 0.43% | 1.37% | 3.52% |
2024-04-08 | 30.2 (0.33%) | 814 | -15 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 1519 (114.78%) | 0.4% | 1.09% | 3.18% |
2024-04-03 | 30.1 (0.17%) | 829 | 10 | 0 | -2 | 1 | 0.0% | 0.86 (0.01) | 707 (-28.65%) | 0.18% | 0.84% | 2.87% |
2024-04-02 | 30.05 (0.67%) | 819 | 41 | 2 | 0 | 0 | 0.24% | 0.85 (0.04) | 991 (140.2%) | 0.26% | 0.77% | 3.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 29.85 (0.84%) | 778 | -7 | 2 | 0 | 0 | 0.26% | 0.81 (-0.01) | 412 (-24.09%) | 0.11% | 0.71% | 2.83% |
2024-03-29 | 29.6 (0.0%) | 785 | -38 | 2 | 0 | 0 | 0.25% | 0.82 (-0.04) | 543 (-4.96%) | 0.14% | 0.7% | 2.79% |
2024-03-28 | 29.6 (-0.34%) | 823 | -31 | 2 | 0 | 0 | 0.24% | 0.86 (-0.03) | 572 (31.47%) | 0.15% | 0.7% | 2.69% |
2024-03-27 | 29.7 (0.34%) | 854 | 2 | 2 | 0 | 0 | 0.23% | 0.89 (0.0) | 435 (-43.7%) | 0.11% | 0.66% | 2.68% |
2024-03-26 | 29.6 (-0.17%) | 852 | 97 | 2 | 0 | 0 | 0.23% | 0.89 (0.1) | 772 (107.55%) | 0.2% | 0.7% | 2.65% |
2024-03-25 | 29.65 (0.17%) | 755 | 4 | 2 | 0 | 0 | 0.26% | 0.79 (0.01) | 372 (-28.08%) | 0.1% | 0.62% | 2.5% |
2024-03-22 | 29.6 (0.34%) | 751 | -8 | 2 | 0 | 0 | 0.27% | 0.78 (-0.01) | 517 (21.29%) | 0.13% | 0.7% | 2.45% |
2024-03-21 | 29.5 (0.17%) | 759 | -52 | 2 | 0 | 0 | 0.26% | 0.79 (-0.05) | 426 (-30.33%) | 0.11% | 0.79% | 2.41% |
2024-03-20 | 29.45 (-0.51%) | 811 | -157 | 2 | 0 | 0 | 0.25% | 0.84 (-0.17) | 612 (40.68%) | 0.16% | 0.82% | 2.61% |
2024-03-19 | 29.6 (-0.17%) | 968 | -15 | 2 | 0 | 0 | 0.21% | 1.01 (-0.01) | 435 (-36.25%) | 0.11% | 0.8% | 2.49% |
2024-03-18 | 29.65 (1.19%) | 983 | -21 | 2 | 0 | 0 | 0.2% | 1.02 (-0.03) | 683 (-23.16%) | 0.18% | 0.81% | 2.47% |
2024-03-15 | 29.3 (0.0%) | 1004 | -73 | 2 | 0 | 0 | 0.2% | 1.05 (-0.07) | 889 (68.44%) | 0.23% | 0.75% | 2.39% |
2024-03-14 | 29.3 (0.34%) | 1077 | 79 | 2 | 0 | 0 | 0.19% | 1.12 (0.08) | 527 (1.54%) | 0.14% | 0.61% | 2.27% |
2024-03-13 | 29.2 (0.34%) | 998 | 27 | 2 | 0 | 0 | 0.2% | 1.04 (0.03) | 519 (4.02%) | 0.14% | 0.55% | 2.22% |
2024-03-12 | 29.1 (0.87%) | 971 | 4 | 2 | 0 | 0 | 0.21% | 1.01 (0.0) | 499 (10.95%) | 0.13% | 0.74% | 2.14% |
2024-03-11 | 28.85 (0.0%) | 967 | -150 | 2 | 0 | 0 | 0.21% | 1.01 (-0.15) | 450 (33.95%) | 0.12% | 0.69% | 2.07% |
2024-03-08 | 28.85 (-0.17%) | 1117 | -8 | 2 | 0 | 0 | 0.18% | 1.16 (-0.01) | 336 (9.02%) | 0.09% | 0.64% | 2.02% |
2024-03-07 | 28.9 (-0.34%) | 1125 | -6 | 2 | 0 | 0 | 0.18% | 1.17 (-0.01) | 308 (-75.06%) | 0.08% | 0.59% | 1.96% |
2024-03-06 | 29.0 (0.35%) | 1131 | 3 | 2 | 0 | 0 | 0.18% | 1.18 (0.01) | 1236 (285.92%) | 0.32% | 0.66% | 1.92% |
2024-03-05 | 28.9 (-0.34%) | 1128 | -15 | 2 | 0 | 0 | 0.18% | 1.17 (-0.02) | 320 (22.99%) | 0.08% | 0.41% | 1.64% |
2024-03-04 | 29.0 (0.0%) | 1143 | 11 | 2 | 0 | 0 | 0.17% | 1.19 (0.01) | 260 (72.12%) | 0.07% | 0.38% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 29.0 (0.0%) | 1132 | -8 | 2 | 0 | 0 | 0.18% | 1.18 (-0.01) | 151 (-72.37%) | 0.04% | 0.36% | 1.6% |
2024-02-29 | 29.0 (0.87%) | 1140 | 140 | 2 | -1 | 0 | 0.18% | 1.19 (0.15) | 547 (84.98%) | 0.14% | 0.42% | 1.6% |
2024-02-27 | 28.75 (-0.17%) | 1000 | -2 | 3 | -1 | 0 | 0.3% | 1.04 (0.0) | 296 (45.63%) | 0.08% | 0.58% | 1.55% |
2024-02-26 | 28.8 (-0.17%) | 1002 | -21 | 4 | 0 | 0 | 0.4% | 1.04 (-0.03) | 203 (4.33%) | 0.05% | 0.55% | 1.54% |
2024-02-23 | 28.85 (-0.17%) | 1023 | -36 | 4 | 0 | 0 | 0.39% | 1.07 (-0.03) | 194 (-48.02%) | 0.05% | 0.59% | 1.53% |
2024-02-22 | 28.9 (-1.2%) | 1059 | 4 | 4 | -15 | 0 | 0.38% | 1.1 (0.0) | 374 (-67.77%) | 0.1% | 0.63% | 1.82% |
2024-02-21 | 29.25 (1.92%) | 1055 | -24 | 19 | 15 | 0 | 1.8% | 1.1 (-0.02) | 1163 (535.76%) | 0.3% | 0.65% | 1.86% |
2024-02-20 | 28.7 (-0.52%) | 1079 | -19 | 4 | 0 | 0 | 0.37% | 1.12 (-0.02) | 183 (-45.68%) | 0.05% | 0.44% | 1.66% |
2024-02-19 | 28.85 (1.05%) | 1098 | 1 | 4 | 0 | 0 | 0.36% | 1.14 (0.0) | 336 (-10.69%) | 0.09% | 0.44% | 1.67% |
2024-02-16 | 28.55 (-0.17%) | 1097 | 33 | 4 | 0 | 0 | 0.36% | 1.14 (0.03) | 377 (-12.16%) | 0.1% | 0.41% | 1.65% |
2024-02-15 | 28.6 (1.06%) | 1064 | -14 | 4 | 0 | 0 | 0.38% | 1.11 (-0.01) | 429 (22.37%) | 0.11% | 0.39% | 1.62% |
2024-02-05 | 28.3 (-0.88%) | 1078 | 13 | 4 | 0 | 0 | 0.37% | 1.12 (0.01) | 350 (86.73%) | 0.09% | 0.3% | 1.55% |
2024-02-02 | 28.55 (-0.35%) | 1065 | 78 | 4 | 0 | 0 | 0.38% | 1.11 (0.08) | 187 (-19.31%) | 0.05% | 0.25% | 1.58% |
2024-02-01 | 28.65 (0.53%) | 987 | -8 | 4 | 0 | 0 | 0.41% | 1.03 (-0.01) | 232 (-16.91%) | 0.06% | 0.24% | 1.59% |
2024-01-31 | 28.5 (0.18%) | 995 | 5 | 4 | 0 | 0 | 0.4% | 1.04 (0.01) | 280 (164.2%) | 0.07% | 0.22% | 1.67% |
2024-01-30 | 28.45 (0.0%) | 990 | 9 | 4 | 0 | 0 | 0.4% | 1.03 (0.01) | 106 (-32.98%) | 0.03% | 0.22% | 1.7% |
2024-01-29 | 28.45 (-0.18%) | 981 | 1 | 4 | 0 | 0 | 0.41% | 1.02 (0.0) | 158 (6.07%) | 0.04% | 0.22% | 1.78% |
2024-01-26 | 28.5 (0.71%) | 980 | 10 | 4 | 0 | 0 | 0.41% | 1.02 (0.01) | 149 (1.18%) | 0.04% | 0.28% | 1.85% |
2024-01-25 | 28.3 (-0.18%) | 970 | 0 | 4 | 0 | 0 | 0.41% | 1.01 (0.0) | 147 (-47.66%) | 0.04% | 0.31% | 1.86% |
2024-01-24 | 28.35 (0.53%) | 970 | 4 | 4 | 0 | 0 | 0.41% | 1.01 (0.0) | 281 (124.76%) | 0.07% | 0.32% | 1.92% |
2024-01-23 | 28.2 (-0.18%) | 966 | -9 | 4 | 0 | 0 | 0.41% | 1.01 (-0.01) | 125 (-67.75%) | 0.03% | 0.58% | 1.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 28.25 (0.18%) | 975 | -50 | 4 | 0 | 0 | 0.41% | 1.02 (-0.05) | 388 (49.89%) | 0.1% | 0.69% | 1.9% |
2024-01-19 | 28.2 (0.18%) | 1025 | 2 | 4 | 0 | 0 | 0.39% | 1.07 (0.0) | 259 (66.99%) | 0.07% | 0.69% | 1.89% |
2024-01-18 | 28.15 (0.18%) | 1023 | 0 | 4 | 0 | 0 | 0.39% | 1.07 (0.0) | 155 (-88.01%) | 0.04% | 0.67% | 1.86% |
2024-01-17 | 28.1 (-1.75%) | 1023 | 49 | 4 | 1 | 0 | 0.39% | 1.07 (0.06) | 1294 (134.24%) | 0.34% | 0.71% | 1.87% |
2024-01-16 | 28.6 (-0.69%) | 974 | 0 | 3 | 0 | 0 | 0.31% | 1.01 (0.0) | 552 (39.27%) | 0.14% | 0.43% | 1.59% |
2024-01-15 | 28.8 (0.35%) | 974 | -6 | 3 | 0 | 0 | 0.31% | 1.01 (-0.01) | 396 (111.31%) | 0.1% | 0.34% | 1.52% |
2024-01-12 | 28.7 (-0.35%) | 980 | 93 | 3 | 0 | 0 | 0.31% | 1.02 (0.1) | 187 (-32.65%) | 0.05% | 0.35% | 1.56% |
2024-01-11 | 28.8 (-0.17%) | 887 | -5 | 3 | -1 | 0 | 0.34% | 0.92 (-0.01) | 278 (11.25%) | 0.07% | 0.37% | 1.61% |
2024-01-10 | 28.85 (-0.52%) | 892 | 20 | 4 | 0 | 0 | 0.45% | 0.93 (0.02) | 250 (41.74%) | 0.07% | 0.43% | 1.68% |
2024-01-09 | 29.0 (-0.17%) | 872 | 0 | 4 | 0 | 0 | 0.46% | 0.91 (0.0) | 176 (-60.31%) | 0.05% | 0.47% | 1.67% |
2024-01-08 | 29.05 (-0.17%) | 872 | -4 | 4 | 0 | 0 | 0.46% | 0.91 (0.0) | 445 (77.36%) | 0.12% | 0.52% | 1.7% |
2024-01-05 | 29.1 (0.34%) | 876 | -55 | 4 | 0 | 0 | 0.46% | 0.91 (-0.06) | 251 (-50.8%) | 0.07% | 0.52% | 1.66% |
2024-01-04 | 29.0 (-0.34%) | 931 | -2 | 4 | 0 | 0 | 0.43% | 0.97 (0.0) | 510 (25.92%) | 0.13% | 0.51% | 1.73% |
2024-01-03 | 29.1 (-0.34%) | 933 | 158 | 4 | 1 | 0 | 0.43% | 0.97 (0.16) | 405 (1.04%) | 0.11% | 0.47% | 1.67% |
2024-01-02 | 29.2 (0.34%) | 775 | -6 | 3 | 0 | 0 | 0.39% | 0.81 (0.0) | 401 (-8.06%) | 0.1% | 0.43% | 1.6% |
2023-12-29 | 29.1 (0.87%) | 781 | -55 | 3 | -1 | 0 | 0.38% | 0.81 (-0.06) | 436 (131.11%) | 0.11% | 0.35% | 1.58% |
2023-12-28 | 28.85 (-0.17%) | 836 | 9 | 4 | 0 | 0 | 0.48% | 0.87 (0.01) | 188 (-49.17%) | 0.05% | 0.32% | 1.56% |
2023-12-27 | 28.9 (0.17%) | 827 | -25 | 4 | 0 | 0 | 0.48% | 0.86 (-0.03) | 371 (55.91%) | 0.1% | 0.31% | 1.61% |
2023-12-26 | 28.85 (0.35%) | 852 | 73 | 4 | 0 | 0 | 0.47% | 0.89 (0.08) | 238 (93.19%) | 0.06% | 0.27% | 1.6% |
2023-12-25 | 28.75 (0.0%) | 779 | 36 | 4 | 0 | 0 | 0.51% | 0.81 (0.04) | 123 (-61.95%) | 0.03% | 0.27% | 1.62% |
2023-12-22 | 28.75 (0.17%) | 743 | -2 | 4 | 0 | 0 | 0.54% | 0.77 (-0.01) | 324 (133.05%) | 0.08% | 0.31% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 28.7 (-0.35%) | 745 | 9 | 4 | 0 | 0 | 0.54% | 0.78 (0.01) | 139 (-30.17%) | 0.04% | 0.36% | 1.71% |
2023-12-20 | 28.8 (0.35%) | 736 | -6 | 4 | 0 | 0 | 0.54% | 0.77 (0.0) | 199 (-14.2%) | 0.05% | 0.43% | 1.77% |
2023-12-19 | 28.7 (-0.35%) | 742 | -3 | 4 | 0 | 0 | 0.54% | 0.77 (-0.01) | 232 (-19.5%) | 0.06% | 0.52% | 1.78% |
2023-12-18 | 28.8 (0.0%) | 745 | 3 | 4 | -1 | 0 | 0.54% | 0.78 (0.01) | 288 (-45.17%) | 0.08% | 0.52% | 1.79% |
2023-12-15 | 28.8 (0.0%) | 742 | 37 | 5 | -1 | 0 | 0.67% | 0.77 (0.04) | 526 (28.93%) | 0.14% | 0.52% | 1.79% |
2023-12-14 | 28.8 (0.52%) | 705 | -48 | 6 | 0 | 0 | 0.85% | 0.73 (-0.05) | 408 (-23.12%) | 0.11% | 0.45% | 1.73% |
2023-12-13 | 28.65 (-0.69%) | 753 | -5 | 6 | 1 | 0 | 0.8% | 0.78 (-0.01) | 530 (130.66%) | 0.14% | 0.48% | 1.73% |
2023-12-12 | 28.85 (0.0%) | 758 | -37 | 5 | 0 | 0 | 0.66% | 0.79 (-0.04) | 230 (-19.26%) | 0.06% | 0.41% | 1.73% |
2023-12-11 | 28.85 (-0.52%) | 795 | 1 | 5 | 0 | 0 | 0.63% | 0.83 (0.0) | 285 (-2.55%) | 0.07% | 0.39% | 1.73% |
2023-12-08 | 29.0 (0.52%) | 794 | 0 | 5 | 0 | 0 | 0.63% | 0.83 (0.0) | 292 (-41.74%) | 0.08% | 0.4% | 1.77% |
2023-12-07 | 28.85 (0.35%) | 794 | 25 | 5 | 0 | 0 | 0.63% | 0.83 (0.03) | 502 (84.61%) | 0.13% | 0.42% | 1.73% |
2023-12-06 | 28.75 (0.17%) | 769 | 4 | 5 | 0 | 0 | 0.65% | 0.8 (0.0) | 271 (73.54%) | 0.07% | 0.39% | 1.63% |
2023-12-05 | 28.7 (0.0%) | 765 | 0 | 5 | 0 | 0 | 0.65% | 0.8 (0.0) | 156 (-51.97%) | 0.04% | 0.41% | 1.63% |
2023-12-04 | 28.7 (-0.17%) | 765 | 6 | 5 | 0 | 0 | 0.65% | 0.8 (0.01) | 326 (-3.81%) | 0.08% | 0.45% | 1.62% |
2023-12-01 | 28.75 (0.17%) | 759 | 1 | 5 | 0 | 0 | 0.66% | 0.79 (0.0) | 339 (-12.54%) | 0.09% | 0.52% | 1.57% |
2023-11-30 | 28.7 (0.17%) | 758 | -6 | 5 | 0 | 0 | 0.66% | 0.79 (-0.01) | 387 (10.51%) | 0.1% | 0.48% | 1.57% |
2023-11-29 | 28.65 (-0.17%) | 764 | -161 | 5 | 0 | 0 | 0.65% | 0.8 (-0.16) | 351 (14.18%) | 0.09% | 0.47% | 1.53% |
2023-11-28 | 28.7 (0.53%) | 925 | -37 | 5 | 0 | 0 | 0.54% | 0.96 (-0.04) | 307 (-49.91%) | 0.08% | 0.44% | 1.54% |
2023-11-27 | 28.55 (-0.52%) | 962 | 0 | 5 | 0 | 0 | 0.52% | 1.0 (0.0) | 613 (212.89%) | 0.16% | 0.44% | 1.54% |
2023-11-24 | 28.7 (-0.52%) | 962 | -32 | 5 | 0 | 0 | 0.52% | 1.0 (-0.03) | 196 (-43.31%) | 0.05% | 0.35% | 1.48% |
2023-11-23 | 28.85 (0.0%) | 994 | 1 | 5 | 0 | 0 | 0.5% | 1.03 (0.0) | 346 (49.72%) | 0.09% | 0.38% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 28.85 (-0.17%) | 993 | -3 | 5 | 0 | 0 | 0.5% | 1.03 (-0.01) | 231 (-21.78%) | 0.06% | 0.39% | 1.73% |
2023-11-21 | 28.9 (0.52%) | 996 | -24 | 5 | 0 | 0 | 0.5% | 1.04 (-0.02) | 295 (5.89%) | 0.08% | 0.48% | 1.87% |
2023-11-20 | 28.75 (0.0%) | 1020 | -14 | 5 | 0 | 0 | 0.49% | 1.06 (-0.02) | 279 (-6.24%) | 0.07% | 0.45% | 1.92% |
2023-11-17 | 28.75 (0.35%) | 1034 | -26 | 5 | 0 | 0 | 0.48% | 1.08 (-0.02) | 297 (-23.9%) | 0.08% | 0.49% | 1.89% |
2023-11-16 | 28.65 (0.53%) | 1060 | -5 | 5 | -1 | 0 | 0.47% | 1.1 (-0.01) | 391 (-30.7%) | 0.1% | 0.45% | 2.3% |
2023-11-15 | 28.5 (1.24%) | 1065 | 0 | 6 | 0 | 0 | 0.56% | 1.11 (0.0) | 564 (169.41%) | 0.15% | 0.38% | 2.44% |
2023-11-14 | 28.15 (0.0%) | 1065 | 21 | 6 | -1 | 1 | 0.56% | 1.11 (0.02) | 209 (-51.69%) | 0.05% | 0.31% | 3.06% |
2023-11-13 | 28.15 (-0.71%) | 1044 | -4 | 7 | 0 | 0 | 0.67% | 1.09 (0.0) | 433 (229.0%) | 0.11% | 0.29% | 3.24% |
2023-11-10 | 28.35 (-0.53%) | 1048 | -11 | 7 | 1 | 0 | 0.67% | 1.09 (-0.01) | 131 (1.63%) | 0.03% | 0.21% | 3.23% |
2023-11-09 | 28.5 (0.88%) | 1059 | 0 | 6 | 0 | 0 | 0.57% | 1.1 (0.0) | 129 (-55.76%) | 0.03% | 0.26% | 3.4% |
2023-11-08 | 28.25 (-0.53%) | 1059 | -1 | 6 | 0 | 0 | 0.57% | 1.1 (0.0) | 293 (166.34%) | 0.08% | 0.29% | 3.7% |
2023-11-07 | 28.4 (-0.53%) | 1060 | 2 | 6 | 0 | 0 | 0.57% | 1.1 (0.0) | 110 (-21.62%) | 0.03% | 0.31% | 4.06% |
2023-11-06 | 28.55 (0.0%) | 1058 | 3 | 6 | 0 | 0 | 0.57% | 1.1 (0.0) | 140 (-57.14%) | 0.04% | 0.36% | 4.09% |
2023-11-03 | 28.55 (1.06%) | 1055 | -8 | 6 | 0 | 0 | 0.57% | 1.1 (-0.01) | 327 (37.78%) | 0.09% | 0.42% | 4.18% |
2023-11-02 | 28.25 (0.89%) | 1063 | -15 | 6 | 1 | 0 | 0.56% | 1.11 (-0.01) | 237 (-34.48%) | 0.06% | 0.55% | 4.27% |
2023-11-01 | 28.0 (0.0%) | 1078 | 1 | 5 | 1 | 0 | 0.46% | 1.12 (0.0) | 362 (11.84%) | 0.09% | 0.67% | 4.37% |
2023-10-31 | 28.0 (-0.36%) | 1077 | -4 | 4 | 0 | 0 | 0.37% | 1.12 (-0.01) | 324 (-11.41%) | 0.08% | 0.78% | 4.67% |
2023-10-30 | 28.1 (-0.53%) | 1081 | 0 | 4 | 0 | 0 | 0.37% | 1.13 (0.0) | 366 (-54.92%) | 0.1% | 0.81% | 4.64% |
2023-10-27 | 28.25 (-1.22%) | 1081 | -45 | 4 | 0 | 0 | 0.37% | 1.13 (-0.04) | 812 (17.25%) | 0.21% | 0.76% | 4.63% |
2023-10-26 | 28.6 (-3.05%) | 1126 | -98 | 4 | 0 | 0 | 0.36% | 1.17 (-0.1) | 692 (-13.68%) | 0.18% | 1.04% | 4.61% |
2023-10-25 | 29.5 (1.9%) | 1224 | 114 | 4 | 0 | 0 | 0.33% | 1.27 (0.11) | 802 (77.54%) | 0.21% | 1.11% | 4.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 28.95 (1.4%) | 1110 | 16 | 4 | 0 | 0 | 0.36% | 1.16 (0.02) | 452 (176.48%) | 0.12% | 1.66% | 4.44% |
2023-10-23 | 28.55 (0.35%) | 1094 | -21 | 4 | 0 | 0 | 0.37% | 1.14 (-0.02) | 163 (-91.35%) | 0.04% | 1.78% | 4.41% |
2023-10-20 | 28.45 (-0.7%) | 1115 | 4 | 4 | 0 | 0 | 0.36% | 1.16 (0.0) | 1890 (99.48%) | 0.49% | 1.84% | 4.45% |
2023-10-19 | 28.65 (-0.52%) | 1111 | 23 | 4 | 0 | 0 | 0.36% | 1.16 (0.03) | 947 (-67.79%) | 0.25% | 1.55% | 4.01% |
2023-10-18 | 28.8 (-1.87%) | 1088 | 11 | 4 | -1 | 0 | 0.37% | 1.13 (0.01) | 2942 (233.89%) | 0.77% | 1.64% | 3.81% |
2023-10-17 | 29.35 (-1.01%) | 1077 | 4 | 5 | 0 | 0 | 0.46% | 1.12 (0.0) | 881 (124.8%) | 0.23% | 1.31% | 3.1% |
2023-10-16 | 29.65 (0.85%) | 1073 | 14 | 5 | 1 | 0 | 0.47% | 1.12 (0.02) | 391 (-50.52%) | 0.1% | 1.14% | 2.95% |
2023-10-13 | 29.4 (-1.67%) | 1059 | -21 | 4 | 0 | 0 | 0.38% | 1.1 (-0.02) | 792 (-39.01%) | 0.21% | 1.16% | 2.96% |
2023-10-12 | 29.9 (1.53%) | 1080 | 65 | 4 | 0 | 0 | 0.37% | 1.12 (0.06) | 1298 (-21.41%) | 0.34% | 1.13% | 2.81% |
2023-10-11 | 29.45 (1.9%) | 1015 | -94 | 4 | 0 | 0 | 0.39% | 1.06 (-0.09) | 1652 (582.89%) | 0.43% | 0.96% | 2.61% |
2023-10-06 | 28.9 (-0.34%) | 1109 | -6 | 4 | 0 | 0 | 0.36% | 1.15 (-0.01) | 242 (-50.24%) | 0.06% | 0.92% | 2.31% |
2023-10-05 | 29.0 (0.17%) | 1115 | -1 | 4 | 0 | 0 | 0.36% | 1.16 (0.0) | 486 (-25.94%) | 0.13% | 0.91% | 2.52% |
2023-10-04 | 28.95 (0.7%) | 1116 | -20 | 4 | 0 | 0 | 0.36% | 1.16 (-0.02) | 656 (2.47%) | 0.17% | 0.87% | 2.54% |
2023-10-03 | 28.75 (-0.69%) | 1136 | -1 | 4 | 1 | 0 | 0.35% | 1.18 (0.0) | 640 (-57.52%) | 0.17% | 0.89% | 2.43% |
2023-10-02 | 28.95 (1.58%) | 1137 | -60 | 3 | 0 | 0 | 0.26% | 1.18 (-0.07) | 1508 (586.83%) | 0.39% | 0.83% | 2.32% |
2023-09-28 | 28.5 (0.0%) | 1197 | -45 | 3 | 0 | 0 | 0.25% | 1.25 (-0.04) | 219 (-28.31%) | 0.06% | 0.55% | 2.08% |
2023-09-27 | 28.5 (0.35%) | 1242 | 19 | 3 | 0 | 0 | 0.24% | 1.29 (0.02) | 306 (-59.56%) | 0.08% | 0.58% | 2.14% |
2023-09-26 | 28.4 (0.18%) | 1223 | -34 | 3 | 0 | 0 | 0.25% | 1.27 (-0.04) | 757 (85.21%) | 0.2% | 0.59% | 2.13% |
2023-09-25 | 28.35 (1.07%) | 1257 | 45 | 3 | 0 | 0 | 0.24% | 1.31 (0.05) | 409 (-0.21%) | 0.11% | 0.44% | 1.96% |
2023-09-22 | 28.05 (-0.18%) | 1212 | 3 | 3 | 0 | 0 | 0.25% | 1.26 (0.0) | 409 (18.11%) | 0.11% | 0.38% | 1.9% |
2023-09-21 | 28.1 (-0.88%) | 1209 | -2 | 3 | 0 | 0 | 0.25% | 1.26 (0.0) | 347 (5.37%) | 0.09% | 0.33% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 28.35 (0.18%) | 1211 | -7 | 3 | 0 | 0 | 0.25% | 1.26 (-0.01) | 329 (74.54%) | 0.09% | 0.32% | 1.79% |
2023-09-19 | 28.3 (0.0%) | 1218 | -55 | 3 | 0 | 0 | 0.25% | 1.27 (-0.06) | 188 (13.22%) | 0.05% | 0.34% | 1.78% |
2023-09-18 | 28.3 (-0.18%) | 1273 | -11 | 3 | 0 | 0 | 0.24% | 1.33 (-0.01) | 166 (-27.53%) | 0.04% | 0.35% | 1.84% |
2023-09-15 | 28.35 (0.18%) | 1284 | 3 | 3 | 1 | 0 | 0.23% | 1.34 (0.01) | 229 (-27.76%) | 0.06% | 0.44% | 1.87% |
2023-09-14 | 28.3 (-0.18%) | 1281 | -70 | 2 | 0 | 0 | 0.16% | 1.33 (-0.08) | 318 (-20.19%) | 0.08% | 0.52% | 1.92% |
2023-09-13 | 28.35 (0.18%) | 1351 | -11 | 2 | 0 | 0 | 0.15% | 1.41 (-0.01) | 398 (62.17%) | 0.1% | 0.71% | 1.92% |
2023-09-12 | 28.3 (0.71%) | 1362 | -4 | 2 | 0 | 0 | 0.15% | 1.42 (0.0) | 245 (-51.6%) | 0.06% | 0.75% | 1.9% |
2023-09-11 | 28.1 (-0.88%) | 1366 | -68 | 2 | 0 | 0 | 0.15% | 1.42 (-0.07) | 508 (-0.39%) | 0.13% | 0.74% | 2.18% |
2023-09-08 | 28.35 (0.35%) | 1434 | -9 | 2 | 0 | 0 | 0.14% | 1.49 (-0.01) | 510 (-51.52%) | 0.13% | 0.67% | 2.33% |
2023-09-07 | 28.25 (0.18%) | 1443 | 23 | 2 | 0 | 0 | 0.14% | 1.5 (0.02) | 1052 (90.89%) | 0.27% | 0.69% | 2.53% |
2023-09-06 | 28.2 (1.62%) | 1420 | 48 | 2 | 0 | 0 | 0.14% | 1.48 (0.05) | 551 (147.61%) | 0.14% | 0.53% | 2.38% |
2023-09-05 | 27.75 (-0.89%) | 1372 | -4 | 2 | 0 | 0 | 0.15% | 1.43 (0.0) | 222 (-9.31%) | 0.06% | 0.46% | 2.29% |
2023-09-04 | 28.0 (0.18%) | 1376 | -10 | 2 | 0 | 0 | 0.15% | 1.43 (-0.01) | 245 (-57.71%) | 0.06% | 0.43% | 2.4% |
2023-09-01 | 27.95 (0.54%) | 1386 | 48 | 2 | 0 | 0 | 0.14% | 1.44 (0.05) | 580 (35.91%) | 0.15% | 0.42% | 2.51% |
2023-08-31 | 27.8 (0.72%) | 1338 | 57 | 2 | 0 | 0 | 0.15% | 1.39 (0.06) | 427 (42.12%) | 0.11% | 0.3% | 2.45% |
2023-08-30 | 27.6 (1.1%) | 1281 | -5 | 2 | 0 | 0 | 0.16% | 1.33 (-0.01) | 300 (195.5%) | 0.08% | 0.24% | 2.45% |
2023-08-29 | 27.3 (-0.18%) | 1286 | 0 | 2 | 0 | 0 | 0.16% | 1.34 (0.0) | 101 (-45.0%) | 0.03% | 0.23% | 2.47% |
2023-08-28 | 27.35 (0.37%) | 1286 | -5 | 2 | 0 | 0 | 0.16% | 1.34 (0.0) | 184 (40.57%) | 0.05% | 0.32% | 2.52% |
2023-08-25 | 27.25 (0.18%) | 1291 | 0 | 2 | 0 | 0 | 0.15% | 1.34 (0.0) | 131 (-34.28%) | 0.03% | 0.34% | 2.56% |
2023-08-24 | 27.2 (0.0%) | 1291 | 2 | 2 | 0 | 0 | 0.15% | 1.34 (0.0) | 200 (-27.34%) | 0.05% | 0.42% | 2.72% |
2023-08-23 | 27.2 (-0.37%) | 1289 | 3 | 2 | 0 | 0 | 0.16% | 1.34 (0.0) | 275 (-35.41%) | 0.07% | 0.45% | 2.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 27.3 (-1.09%) | 1286 | 32 | 2 | 0 | 0 | 0.16% | 1.34 (0.03) | 426 (66.73%) | 0.11% | 0.46% | 2.84% |
2023-08-21 | 27.6 (0.36%) | 1254 | -12 | 2 | 0 | 0 | 0.16% | 1.31 (-0.01) | 255 (-43.29%) | 0.07% | 0.69% | 3.19% |
2023-08-18 | 27.5 (0.0%) | 1266 | 0 | 2 | 0 | 0 | 0.16% | 1.32 (0.0) | 451 (38.89%) | 0.12% | 0.91% | 3.29% |
2023-08-17 | 27.5 (0.55%) | 1266 | -33 | 2 | 0 | 0 | 0.16% | 1.32 (-0.03) | 324 (6.16%) | 0.08% | 1.12% | 3.29% |
2023-08-16 | 27.35 (-0.36%) | 1299 | 28 | 2 | 0 | 0 | 0.15% | 1.35 (0.03) | 305 (-76.85%) | 0.08% | 1.16% | 3.48% |
2023-08-15 | 27.45 (2.04%) | 1271 | -239 | 2 | 0 | 0 | 0.16% | 1.32 (-0.25) | 1321 (22.19%) | 0.34% | 1.13% | 3.81% |
2023-08-14 | 26.9 (-0.92%) | 1510 | -78 | 2 | 0 | 0 | 0.13% | 1.57 (-0.08) | 1081 (-14.9%) | 0.28% | 0.96% | 3.97% |
2023-08-11 | 27.15 (-1.09%) | 1588 | 6 | 2 | 0 | 0 | 0.13% | 1.65 (0.0) | 1270 (157.64%) | 0.33% | 0.85% | 4.15% |
2023-08-10 | 27.45 (-0.9%) | 1582 | 14 | 2 | 0 | 0 | 0.13% | 1.65 (0.02) | 493 (168.81%) | 0.13% | 0.61% | 4.75% |
2023-08-09 | 27.7 (0.0%) | 1568 | -81 | 2 | 0 | 0 | 0.13% | 1.63 (-0.09) | 183 (-72.9%) | 0.05% | 0.6% | 6.31% |
2023-08-08 | 27.7 (-1.25%) | 1649 | -6 | 2 | 0 | 0 | 0.12% | 1.72 (0.0) | 677 (6.83%) | 0.18% | 0.65% | 10.0% |
2023-08-07 | 28.05 (0.54%) | 1655 | -62 | 2 | 0 | 0 | 0.12% | 1.72 (-0.07) | 633 (72.76%) | 0.16% | 0.54% | 13.86% |
2023-08-04 | 27.9 (0.72%) | 1717 | 14 | 2 | 0 | 0 | 0.12% | 1.79 (0.02) | 366 (-16.94%) | 0.1% | 0.47% | 15.48% |
2023-08-02 | 27.7 (0.0%) | 1703 | -13 | 2 | 0 | 0 | 0.12% | 1.77 (-0.02) | 441 (21.34%) | 0.11% | 0.56% | 15.5% |
2023-08-01 | 27.7 (-0.18%) | 1716 | -22 | 2 | 0 | 0 | 0.12% | 1.79 (-0.02) | 364 (30.72%) | 0.09% | 0.57% | 15.46% |
2023-07-31 | 27.75 (0.0%) | 1738 | -10 | 2 | 0 | 0 | 0.12% | 1.81 (-0.01) | 278 (-20.44%) | 0.07% | 0.6% | 15.5% |
2023-07-28 | 27.75 (-0.89%) | 1748 | -107 | 2 | 0 | 0 | 0.11% | 1.82 (-0.11) | 350 (-52.32%) | 0.09% | 0.99% | 15.54% |
2023-07-27 | 28.0 (0.9%) | 1855 | -7 | 2 | 0 | 0 | 0.11% | 1.93 (-0.01) | 734 (60.9%) | 0.19% | 1.07% | 15.66% |
2023-07-26 | 27.75 (0.91%) | 1862 | -2 | 2 | 0 | 0 | 0.11% | 1.94 (0.0) | 456 (-6.71%) | 0.12% | 0.99% | 15.51% |
2023-07-25 | 27.5 (0.92%) | 1864 | -7 | 2 | 0 | 0 | 0.11% | 1.94 (-0.01) | 489 (-72.24%) | 0.13% | 1.14% | 15.43% |
2023-07-24 | 27.25 (-1.98%) | 1871 | -669 | 2 | -1 | 0 | 0.11% | 1.95 (-0.69) | 1761 (166.98%) | 0.46% | 1.43% | 15.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 27.8 (-0.36%) | 2540 | -129 | 3 | 0 | 0 | 0.12% | 2.64 (-0.14) | 659 (49.72%) | 0.17% | 1.48% | 14.97% |
2023-07-20 | 27.9 (0.9%) | 2669 | -58 | 3 | 0 | 0 | 0.11% | 2.78 (-0.06) | 440 (-57.91%) | 0.11% | 1.76% | 14.86% |
2023-07-19 | 27.65 (-0.54%) | 2727 | -26 | 3 | -2 | 0 | 0.11% | 2.84 (-0.03) | 1047 (-33.83%) | 0.27% | 2.59% | 14.79% |
2023-07-18 | 27.8 (-2.11%) | 2753 | 3 | 5 | 2 | 0 | 0.18% | 2.87 (0.01) | 1582 (-18.61%) | 0.41% | 4.0% | 14.57% |
2023-07-17 | 28.4 (1.25%) | 2750 | -42 | 3 | 1 | 0 | 0.11% | 2.86 (-0.05) | 1944 (10.44%) | 0.51% | 7.33% | 14.21% |
2023-07-14 | 28.05 (-0.18%) | 2792 | -244 | 2 | 0 | 0 | 0.07% | 2.91 (-0.25) | 1760 (-51.1%) | 0.46% | 10.85% | 13.77% |
2023-07-13 | 28.1 (-1.92%) | 3036 | -595 | 2 | 0 | 1 | 0.07% | 3.16 (-0.62) | 3599 (-44.4%) | 0.94% | 12.18% | 13.45% |
2023-07-12 | 28.65 (-3.54%) | 3631 | -698 | 2 | -123 | 22 | 0.06% | 3.78 (-0.73) | 6474 (-54.93%) | 1.69% | 11.36% | 12.62% |
2023-07-11 | 29.7 (-10.0%) | 4329 | 28 | 125 | 47 | 0 | 2.89% | 4.51 (0.03) | 14364 (-7.23%) | 3.74% | 9.75% | 10.98% |
2023-07-10 | 33.0 (10.0%) | 4301 | 2128 | 78 | 77 | 0 | 1.81% | 4.48 (2.22) | 15484 (125.56%) | 4.03% | 6.14% | 7.34% |
2023-07-07 | 30.0 (9.89%) | 2173 | 1674 | 1 | 1 | 0 | 0.05% | 2.26 (1.74) | 6864 (1425.98%) | 1.79% | 2.23% | 3.42% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 28.8 (-0.17%) | 0 | -485 | 0 | -1 | 0 | N/A (0) | 421 (-82.97%) |
2024-06-28 | 28.85 (0.52%) | 485 | 27 | 1 | 0 | 0.21% | 0.5 (0.02) | 2473 (5.87%) |
2024-06-21 | 28.7 (0.53%) | 458 | 31 | 1 | 1 | 0.22% | 0.48 (0.04) | 2336 (-6.01%) |
2024-06-14 | 28.55 (-0.87%) | 427 | 16 | 0 | 0 | 0.0% | 0.44 (0.01) | 2485 (9.41%) |
2024-06-07 | 28.8 (-0.35%) | 411 | -35 | 0 | 0 | 0.0% | 0.43 (-0.03) | 2271 (51.99%) |
2024-05-31 | 28.9 (0.17%) | 446 | -25 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1494 (-45.41%) |
2024-05-24 | 28.85 (-3.03%) | 471 | -29 | 0 | 0 | 0.0% | 0.49 (-0.03) | 2738 (-29.65%) |
2024-05-17 | 29.75 (0.34%) | 500 | -50 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3892 (15.5%) |
2024-05-10 | 29.65 (1.72%) | 550 | -112 | 0 | 0 | 0.0% | 0.57 (-0.12) | 3370 (13.37%) |
2024-05-03 | 29.15 (-0.68%) | 662 | -38 | 0 | 0 | 0.0% | 0.69 (-0.04) | 2972 (2.56%) |
2024-04-26 | 29.35 (2.26%) | 700 | -184 | 0 | 0 | 0.0% | 0.73 (-0.19) | 2898 (-42.21%) |
2024-04-19 | 28.7 (0.0%) | 884 | -126 | 0 | -1 | 0.0% | 0.92 (-0.13) | 5015 (-53.96%) |
2024-04-12 | 28.7 (-4.65%) | 1010 | 181 | 1 | 1 | 0.1% | 1.05 (0.19) | 10894 (415.91%) |
2024-04-03 | 30.1 (1.69%) | 829 | 44 | 0 | -2 | 0.0% | 0.86 (0.04) | 2111 (-21.68%) |
2024-03-29 | 29.6 (0.0%) | 785 | 34 | 2 | 0 | 0.25% | 0.82 (0.04) | 2696 (0.75%) |
2024-03-22 | 29.6 (1.02%) | 751 | -253 | 2 | 0 | 0.27% | 0.78 (-0.27) | 2676 (-7.31%) |
2024-03-15 | 29.3 (1.56%) | 1004 | -113 | 2 | 0 | 0.2% | 1.05 (-0.11) | 2887 (17.25%) |
2024-03-08 | 28.85 (-0.52%) | 1117 | -15 | 2 | 0 | 0.18% | 1.16 (-0.02) | 2462 (105.43%) |
2024-03-01 | 29.0 (0.52%) | 1132 | 109 | 2 | -2 | 0.18% | 1.18 (0.11) | 1198 (-46.8%) |
2024-02-23 | 28.85 (1.05%) | 1023 | -74 | 4 | 0 | 0.39% | 1.07 (-0.07) | 2253 (179.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 28.55 (0.88%) | 1097 | 19 | 4 | 0 | 0.36% | 1.14 (0.02) | 806 (129.86%) |
2024-02-05 | 28.3 (-0.88%) | 1078 | 13 | 4 | 0 | 0.37% | 1.12 (0.01) | 350 (-63.66%) |
2024-02-02 | 28.55 (0.18%) | 1065 | 85 | 4 | 0 | 0.38% | 1.11 (0.09) | 965 (-11.63%) |
2024-01-26 | 28.5 (1.06%) | 980 | -45 | 4 | 0 | 0.41% | 1.02 (-0.05) | 1092 (-58.91%) |
2024-01-19 | 28.2 (-1.74%) | 1025 | 45 | 4 | 1 | 0.39% | 1.07 (0.05) | 2659 (98.46%) |
2024-01-12 | 28.7 (-1.37%) | 980 | 104 | 3 | -1 | 0.31% | 1.02 (0.11) | 1340 (-14.59%) |
2024-01-05 | 29.1 (0.0%) | 876 | 95 | 4 | 1 | 0.46% | 0.91 (0.1) | 1568 (15.45%) |
2023-12-29 | 29.1 (1.22%) | 781 | 38 | 3 | -1 | 0.38% | 0.81 (0.04) | 1359 (14.82%) |
2023-12-22 | 28.75 (-0.17%) | 743 | 1 | 4 | -1 | 0.54% | 0.77 (0.0) | 1183 (-40.24%) |
2023-12-15 | 28.8 (-0.69%) | 742 | -52 | 5 | 0 | 0.67% | 0.77 (-0.06) | 1980 (27.81%) |
2023-12-08 | 29.0 (0.87%) | 794 | 35 | 5 | 0 | 0.63% | 0.83 (0.04) | 1549 (-22.49%) |
2023-12-01 | 28.75 (0.17%) | 759 | -203 | 5 | 0 | 0.66% | 0.79 (-0.21) | 1999 (48.35%) |
2023-11-24 | 28.7 (-0.17%) | 962 | -72 | 5 | 0 | 0.52% | 1.0 (-0.08) | 1347 (-28.92%) |
2023-11-17 | 28.75 (1.41%) | 1034 | -14 | 5 | -2 | 0.48% | 1.08 (-0.01) | 1895 (135.54%) |
2023-11-10 | 28.35 (-0.7%) | 1048 | -7 | 7 | 1 | 0.67% | 1.09 (-0.01) | 804 (-50.27%) |
2023-11-03 | 28.55 (1.06%) | 1055 | -26 | 6 | 2 | 0.57% | 1.1 (-0.03) | 1618 (-44.63%) |
2023-10-27 | 28.25 (-0.7%) | 1081 | -34 | 4 | 0 | 0.37% | 1.13 (-0.03) | 2923 (-58.55%) |
2023-10-20 | 28.45 (-3.23%) | 1115 | 56 | 4 | 0 | 0.36% | 1.16 (0.06) | 7052 (88.39%) |
2023-10-13 | 29.4 (1.73%) | 1059 | -50 | 4 | 0 | 0.38% | 1.1 (-0.05) | 3743 (5.92%) |
2023-10-06 | 28.9 (1.4%) | 1109 | -88 | 4 | 1 | 0.36% | 1.15 (-0.1) | 3534 (108.81%) |
2023-09-28 | 28.5 (1.6%) | 1197 | -15 | 3 | 0 | 0.25% | 1.25 (-0.01) | 1692 (17.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 28.05 (-1.06%) | 1212 | -72 | 3 | 0 | 0.25% | 1.26 (-0.08) | 1441 (-15.25%) |
2023-09-15 | 28.35 (0.0%) | 1284 | -150 | 3 | 1 | 0.23% | 1.34 (-0.15) | 1701 (-34.11%) |
2023-09-08 | 28.35 (1.43%) | 1434 | 48 | 2 | 0 | 0.14% | 1.49 (0.05) | 2581 (61.91%) |
2023-09-01 | 27.95 (2.57%) | 1386 | 95 | 2 | 0 | 0.14% | 1.44 (0.1) | 1594 (23.66%) |
2023-08-25 | 27.25 (-0.91%) | 1291 | 25 | 2 | 0 | 0.15% | 1.34 (0.02) | 1289 (-63.0%) |
2023-08-18 | 27.5 (1.29%) | 1266 | -322 | 2 | 0 | 0.16% | 1.32 (-0.33) | 3484 (6.94%) |
2023-08-11 | 27.15 (-2.69%) | 1588 | -129 | 2 | 0 | 0.13% | 1.65 (-0.14) | 3258 (124.55%) |
2023-08-04 | 27.9 (0.54%) | 1717 | -31 | 2 | 0 | 0.12% | 1.79 (-0.03) | 1451 (-61.72%) |
2023-07-28 | 27.75 (-0.18%) | 1748 | -792 | 2 | -1 | 0.11% | 1.82 (-0.82) | 3790 (-33.19%) |
2023-07-21 | 27.8 (-0.89%) | 2540 | -252 | 3 | 1 | 0.12% | 2.64 (-0.27) | 5673 (-86.39%) |
2023-07-14 | 28.05 (-6.5%) | 2792 | 619 | 2 | 1 | 0.07% | 2.91 (0.65) | 41683 (387.49%) |
2023-07-07 | 30.0 (12.15%) | 2173 | 1776 | 1 | 1 | 0.05% | 2.26 (1.85) | 8550 (429.74%) |
2023-06-30 | 26.75 (-1.29%) | 397 | 46 | 0 | 0 | 0.0% | 0.41 (0.04) | 1614 (159.49%) |
2023-06-21 | 27.1 (0.0%) | 351 | -14 | 0 | 0 | 0.0% | 0.37 (-0.01) | 622 (-60.29%) |
2023-06-16 | 27.1 (-0.18%) | 365 | 33 | 0 | 0 | 0.0% | 0.38 (0.03) | 1566 (-6.44%) |
2023-06-09 | 27.15 (0.56%) | 332 | -18 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1674 (63.8%) |
2023-06-02 | 27.0 (-0.18%) | 350 | -50 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1022 (-52.44%) |
2023-05-26 | 27.05 (0.74%) | 400 | 64 | 0 | -1 | 0.0% | 0.42 (0.07) | 2149 (-29.39%) |
2023-05-19 | 26.85 (2.29%) | 336 | 2 | 1 | 0 | 0.3% | 0.35 (0.0) | 3043 (165.37%) |
2023-05-12 | 26.25 (-0.94%) | 334 | 0 | 1 | 0 | 0.3% | 0.35 (0.0) | 1147 (-11.91%) |
2023-05-05 | 26.5 (0.76%) | 334 | -51 | 1 | 0 | 0.3% | 0.35 (-0.05) | 1302 (-76.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 26.3 (-4.54%) | 385 | -16 | 1 | 1 | 0.26% | 0.4 (-0.02) | 5584 (123.61%) |
2023-04-21 | 27.55 (-0.9%) | 401 | 81 | 0 | -2 | 0.0% | 0.42 (0.09) | 2497 (90.38%) |
2023-04-14 | 27.8 (0.0%) | 320 | -38 | 2 | 0 | 0.62% | 0.33 (-0.04) | 1311 (158.69%) |
2023-04-07 | 27.8 (1.09%) | 358 | -15 | 2 | 0 | 0.56% | 0.37 (-0.02) | 507 (-57.69%) |
2023-03-31 | 27.5 (1.29%) | 373 | -43 | 2 | 0 | 0.54% | 0.39 (-0.04) | 1198 (-19.28%) |
2023-03-24 | 27.15 (0.37%) | 416 | 51 | 2 | -1 | 0.48% | 0.43 (0.05) | 1484 (0.06%) |
2023-03-17 | 27.05 (-0.92%) | 365 | 30 | 3 | 0 | 0.82% | 0.38 (0.03) | 1483 (-13.56%) |
2023-03-10 | 27.3 (1.87%) | 335 | -39 | 3 | 0 | 0.9% | 0.35 (-0.04) | 1716 (197.98%) |
2023-03-03 | 26.8 (-0.37%) | 374 | -4 | 3 | 1 | 0.8% | 0.39 (0.0) | 576 (-40.75%) |
2023-02-24 | 26.9 (0.19%) | 378 | 25 | 2 | 0 | 0.53% | 0.39 (0.02) | 972 (-31.13%) |
2023-02-17 | 26.85 (1.51%) | 353 | -38 | 2 | -1 | 0.57% | 0.37 (-0.04) | 1411 (70.34%) |
2023-02-10 | 26.45 (-0.38%) | 391 | -14 | 3 | 0 | 0.77% | 0.41 (-0.01) | 828 (6.12%) |
2023-02-03 | 26.55 (0.0%) | 405 | -7 | 3 | -1 | 0.74% | 0.42 (-0.01) | 781 (139.09%) |
2023-01-17 | 26.55 (1.53%) | 412 | -11 | 4 | 0 | 0.97% | 0.43 (-0.01) | 326 (-67.03%) |
2023-01-13 | 26.15 (-0.19%) | 423 | 9 | 4 | 0 | 0.95% | 0.44 (0.01) | 990 (32.24%) |
2023-01-06 | 26.2 (-1.13%) | 414 | 12 | 4 | -3 | 0.97% | 0.43 (0.01) | 749 (-62.86%) |
2022-12-30 | 26.5 (3.72%) | 402 | 51 | 7 | 3 | 1.74% | 0.42 (0.05) | 2017 (161.89%) |
2022-12-23 | 25.55 (1.39%) | 351 | -53 | 4 | 1 | 1.14% | 0.37 (-0.05) | 770 (-53.41%) |
2022-12-16 | 25.2 (-0.98%) | 404 | -17 | 3 | 0 | 0.74% | 0.42 (-0.02) | 1653 (-33.07%) |
2022-12-09 | 25.45 (0.79%) | 421 | 87 | 3 | 0 | 0.71% | 0.44 (0.09) | 2470 (168.79%) |
2022-12-02 | 25.25 (-0.59%) | 334 | 10 | 3 | -1 | 0.9% | 0.35 (0.01) | 919 (-31.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 25.4 (1.2%) | 324 | -1 | 4 | 0 | 1.23% | 0.34 (0.0) | 1342 (-28.58%) |
2022-11-18 | 25.1 (0.6%) | 325 | -22 | 4 | 0 | 1.23% | 0.34 (-0.02) | 1880 (27.44%) |
2022-11-11 | 24.95 (4.61%) | 347 | -8 | 4 | 0 | 1.15% | 0.36 (-0.01) | 1475 (92.25%) |
2022-11-04 | 23.85 (1.49%) | 355 | -10 | 4 | 0 | 1.13% | 0.37 (-0.01) | 767 (-25.38%) |
2022-10-28 | 23.5 (3.07%) | 365 | -8 | 4 | -1 | 1.1% | 0.38 (-0.01) | 1028 (-88.35%) |
2022-10-21 | 22.8 (-8.98%) | 373 | -31 | 5 | 0 | 1.34% | 0.39 (-0.03) | 8830 (454.93%) |
2022-10-14 | 25.05 (-2.72%) | 404 | -30 | 5 | -1 | 1.24% | 0.42 (-0.03) | 1591 (42.82%) |
2022-10-07 | 25.75 (-1.53%) | 434 | 25 | 6 | 1 | 1.38% | 0.45 (0.03) | 1114 (-29.36%) |
2022-09-30 | 26.15 (-3.68%) | 409 | -99 | 5 | 0 | 1.22% | 0.42 (-0.1) | 1577 (61.29%) |
2022-09-23 | 27.15 (-0.91%) | 508 | 1 | 5 | 0 | 0.98% | 0.52 (0.0) | 977 (27.89%) |
2022-09-16 | 27.4 (-0.72%) | 507 | -21 | 5 | 0 | 0.99% | 0.52 (-0.03) | 764 (3.33%) |
2022-09-08 | 27.6 (-1.43%) | 528 | -54 | 5 | -1 | 0.95% | 0.55 (-0.05) | 740 (-39.62%) |
2022-09-02 | 28.0 (-1.06%) | 582 | -102 | 6 | 1 | 1.03% | 0.6 (-0.11) | 1225 (16.9%) |
2022-08-26 | 28.3 (-0.18%) | 684 | -31 | 5 | 0 | 0.73% | 0.71 (-0.03) | 1048 (-11.17%) |
2022-08-19 | 28.35 (1.98%) | 715 | -21 | 5 | 1 | 0.7% | 0.74 (-0.02) | 1180 (-12.16%) |
2022-08-12 | 27.8 (4.51%) | 736 | 46 | 4 | 1 | 0.54% | 0.76 (0.05) | 1343 (-0.14%) |
2022-08-05 | 26.6 (1.53%) | 690 | -13 | 3 | 1 | 0.43% | 0.71 (-0.02) | 1345 (53.78%) |
2022-07-29 | 26.2 (2.54%) | 703 | -17 | 2 | 0 | 0.28% | 0.73 (-0.01) | 874 (-25.04%) |
2022-07-22 | 25.55 (2.4%) | 720 | -28 | 2 | 0 | 0.28% | 0.74 (-0.03) | 1167 (-29.91%) |
2022-07-15 | 24.95 (-2.92%) | 748 | 67 | 2 | 1 | 0.27% | 0.77 (0.07) | 1665 (-70.8%) |
2022-07-08 | 25.7 (-11.99%) | 681 | -113 | 1 | 1 | 0.15% | 0.7 (-0.12) | 5703 (37.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 29.2 (-3.95%) | 794 | 58 | 0 | -3 | 0.0% | 0.82 (0.06) | 4161 (73.89%) |
2022-06-24 | 30.4 (1.0%) | 736 | 3 | 3 | 0 | 0.41% | 0.76 (0.0) | 2393 (119.09%) |
2022-06-17 | 30.1 (-0.99%) | 733 | -41 | 3 | 1 | 0.41% | 0.76 (-0.04) | 1092 (32.91%) |
2022-06-10 | 30.4 (-0.82%) | 774 | 43 | 2 | 0 | 0.26% | 0.8 (0.04) | 821 (20.06%) |
2022-06-02 | 30.65 (0.49%) | 731 | 42 | 2 | 0 | 0.27% | 0.76 (0.05) | 684 (-25.19%) |
2022-05-27 | 30.5 (1.5%) | 689 | 8 | 2 | 0 | 0.29% | 0.71 (0.01) | 915 (-11.7%) |
2022-05-20 | 30.05 (1.01%) | 681 | 11 | 2 | -4 | 0.29% | 0.7 (0.01) | 1036 (-56.5%) |
2022-05-13 | 29.75 (-3.57%) | 670 | -175 | 6 | 0 | 0.9% | 0.69 (-0.18) | 2382 (158.58%) |
2022-05-06 | 30.85 (-0.48%) | 845 | -25 | 6 | 1 | 0.71% | 0.87 (-0.03) | 921 (-53.38%) |
2022-04-29 | 31.0 (-2.36%) | 870 | 1 | 5 | 5 | 0.57% | 0.9 (0.0) | 1976 (28.97%) |
2022-04-22 | 31.75 (-0.47%) | 869 | -12 | 0 | 0 | 0.0% | 0.9 (-0.01) | 1532 (-39.28%) |
2022-04-15 | 31.9 (-0.16%) | 881 | -47 | 0 | -1 | 0.0% | 0.91 (-0.05) | 2523 (58.96%) |
2022-04-08 | 31.95 (-0.62%) | 928 | -54 | 1 | -5 | 0.11% | 0.96 (-0.05) | 1587 (-34.45%) |
2022-04-01 | 32.15 (0.16%) | 982 | 15 | 6 | -2 | 0.61% | 1.01 (0.01) | 2421 (-43.54%) |
2022-03-25 | 32.1 (2.07%) | 967 | -103 | 8 | -1 | 0.83% | 1.0 (-0.11) | 4289 (75.2%) |
2022-03-18 | 31.45 (0.16%) | 1070 | 83 | 9 | 0 | 0.84% | 1.11 (0.09) | 2448 (-47.46%) |
2022-03-11 | 31.4 (-3.38%) | 987 | -67 | 9 | 0 | 0.91% | 1.02 (-0.07) | 4659 (-18.36%) |
2022-03-04 | 32.5 (3.83%) | 1054 | -70 | 9 | 0 | 0.85% | 1.09 (-0.07) | 5706 (5.93%) |
2022-02-25 | 31.3 (0.48%) | 1124 | 224 | 9 | 0 | 0.8% | 1.16 (0.23) | 5387 (77.84%) |
2022-02-18 | 31.15 (0.65%) | 900 | -97 | 9 | 0 | 1.0% | 0.93 (-0.1) | 3029 (14.77%) |
2022-02-11 | 30.95 (1.81%) | 997 | -26 | 9 | 0 | 0.9% | 1.03 (-0.03) | 2639 (44.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 30.4 (-0.65%) | 1023 | -5 | 9 | 0 | 0.88% | 1.06 (0.0) | 1831 (-35.95%) |
2022-01-21 | 30.6 (0.0%) | 1028 | -88 | 9 | 0 | 0.88% | 1.06 (-0.09) | 2859 (-30.96%) |
2022-01-14 | 30.6 (1.83%) | 1116 | 184 | 9 | 0 | 0.81% | 1.15 (0.19) | 4142 (49.8%) |
2022-01-07 | 30.05 (0.5%) | 932 | 70 | 9 | 0 | 0.97% | 0.96 (0.07) | 2765 (30.21%) |
2021-12-30 | 29.9 (0.84%) | 862 | 8 | 9 | 0 | 1.04% | 0.89 (0.01) | 2123 (45.73%) |
2021-12-24 | 29.65 (0.34%) | 854 | -11 | 9 | 0 | 1.05% | 0.88 (-0.01) | 1457 (-16.4%) |
2021-12-17 | 29.55 (-1.17%) | 865 | 7 | 9 | 0 | 1.04% | 0.89 (0.0) | 1743 (-26.63%) |
2021-12-10 | 29.9 (1.53%) | 858 | -30 | 9 | -3 | 1.05% | 0.89 (-0.03) | 2376 (23.09%) |
2021-12-03 | 29.45 (-0.34%) | 888 | -95 | 12 | -1 | 1.35% | 0.92 (-0.1) | 1930 (-12.6%) |
2021-11-26 | 29.55 (-0.17%) | 983 | 163 | 13 | -3 | 1.32% | 1.02 (0.17) | 2208 (-16.61%) |
2021-11-19 | 29.6 (-1.99%) | 820 | 820 | 16 | 16 | 1.95% | 0.85 (0) | 2648 (-52.05%) |
2021-11-13 | 30.2 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5523 (30.76%) |
2021-11-06 | 31.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4224 (-1.59%) |
2021-10-30 | 29.85 (-0.67%) | 0 | -860 | 0 | -25 | 0 | N/A (0) | 4292 (-17.62%) |
2021-10-22 | 30.05 (1.18%) | 860 | -73 | 25 | -1 | 2.91% | 0.89 (-0.07) | 5210 (14.94%) |
2021-10-15 | 29.7 (-1.0%) | 933 | -112 | 26 | 1 | 2.79% | 0.96 (-0.12) | 4533 (-37.53%) |
2021-10-08 | 30.0 (0.67%) | 1045 | -109 | 25 | -1 | 2.39% | 1.08 (-0.11) | 7257 (-33.54%) |
2021-10-01 | 29.8 (4.01%) | 1154 | -428 | 26 | 18 | 2.25% | 1.19 (-0.44) | 10919 (34.9%) |
2021-09-24 | 28.65 (4.37%) | 1582 | -18 | 8 | -33 | 0.51% | 1.63 (-0.02) | 8094 (-60.76%) |
2021-09-17 | 27.45 (-11.17%) | 1600 | 463 | 41 | 41 | 2.56% | 1.65 (0.48) | 20625 (166.01%) |
2021-09-10 | 30.9 (-0.96%) | 1137 | -35 | 0 | -3 | 0.0% | 1.17 (-0.04) | 7753 (-13.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 31.2 (3.65%) | 1172 | 218 | 3 | 1 | 0.26% | 1.21 (0.22) | 8964 (255.4%) |
2021-08-27 | 30.1 (3.44%) | 954 | 128 | 2 | 0 | 0.21% | 0.99 (0.14) | 2522 (-45.11%) |
2021-08-20 | 29.1 (-4.43%) | 826 | 89 | 2 | 0 | 0.24% | 0.85 (0.09) | 4595 (40.71%) |
2021-08-13 | 30.45 (-1.77%) | 737 | -159 | 2 | 0 | 0.27% | 0.76 (-0.17) | 3265 (-33.32%) |
2021-08-06 | 31.0 (2.31%) | 896 | 138 | 2 | -1 | 0.22% | 0.93 (0.15) | 4897 (64.32%) |
2021-07-30 | 30.3 (0.0%) | 758 | -60 | 3 | -6 | 0.4% | 0.78 (-0.07) | 2980 (-23.54%) |
2021-07-23 | 30.3 (-0.98%) | 818 | -275 | 9 | 5 | 1.1% | 0.85 (-0.28) | 3897 (-4.85%) |
2021-07-16 | 30.6 (-0.65%) | 1093 | -85 | 4 | 0 | 0.37% | 1.13 (-0.09) | 4096 (-36.44%) |
2021-07-09 | 30.8 (2.33%) | 1178 | 108 | 4 | 0 | 0.34% | 1.22 (0.11) | 6445 (12.89%) |
2021-07-02 | 30.1 (0.84%) | 1070 | -24 | 4 | 1 | 0.37% | 1.11 (-0.02) | 5709 (31.25%) |
2021-06-25 | 29.85 (0.84%) | 1094 | -7 | 3 | 1 | 0.27% | 1.13 (-0.01) | 4350 (106.73%) |
2021-06-18 | 29.6 (-0.17%) | 1101 | 7 | 2 | 0 | 0.18% | 1.14 (0.01) | 2104 (-25.85%) |
2021-06-11 | 29.65 (-0.5%) | 1094 | -12 | 2 | 0 | 0.18% | 1.13 (-0.01) | 2837 (-16.1%) |
2021-06-04 | 29.8 (1.02%) | 1106 | -23 | 2 | 0 | 0.18% | 1.14 (-0.03) | 3382 (-42.44%) |
2021-05-28 | 29.5 (4.61%) | 1129 | -124 | 2 | 0 | 0.18% | 1.17 (-0.12) | 5876 (-20.46%) |
2021-05-21 | 28.2 (-0.18%) | 1253 | -151 | 2 | -2 | 0.16% | 1.29 (-0.16) | 7388 (-40.56%) |
2021-05-14 | 28.25 (-6.92%) | 1404 | -750 | 4 | -5 | 0.28% | 1.45 (-0.78) | 12429 (37.49%) |
2021-05-07 | 30.35 (-2.88%) | 2154 | -622 | 9 | -5 | 0.42% | 2.23 (-0.64) | 9039 (35.74%) |
2021-04-29 | 31.25 (-0.16%) | 2776 | -187 | 14 | 5 | 0.5% | 2.87 (-0.19) | 6659 (-56.01%) |
2021-04-23 | 31.3 (1.46%) | 2963 | -480 | 9 | -15 | 0.3% | 3.06 (-0.5) | 15140 (19.18%) |
2021-04-16 | 30.85 (2.15%) | 3443 | 576 | 24 | 23 | 0.7% | 3.56 (0.6) | 12703 (90.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 30.2 (-0.66%) | 2867 | 61 | 1 | -11 | 0.03% | 2.96 (0.06) | 6671 (-54.22%) |
2021-04-01 | 30.4 (2.36%) | 2806 | -324 | 12 | -15 | 0.43% | 2.9 (-0.33) | 14573 (-33.41%) |
2021-03-26 | 29.7 (-1.0%) | 3130 | 452 | 27 | 20 | 0.86% | 3.23 (0.46) | 21884 (27.28%) |
2021-03-19 | 30.0 (0.33%) | 2678 | 325 | 7 | -9 | 0.26% | 2.77 (0.34) | 17194 (56.42%) |
2021-03-12 | 29.9 (6.79%) | 2353 | -121 | 16 | 8 | 0.68% | 2.43 (-0.13) | 10992 (5.45%) |
2021-03-05 | 28.0 (4.67%) | 2474 | 516 | 8 | 4 | 0.32% | 2.56 (0.54) | 10424 (31.74%) |
2021-02-26 | 26.75 (1.9%) | 1958 | 341 | 4 | -1 | 0.2% | 2.02 (0.35) | 7912 (103.03%) |
2021-02-19 | 26.25 (2.74%) | 1617 | -243 | 5 | -2 | 0.31% | 1.67 (-0.25) | 3897 (44.85%) |
2021-02-05 | 25.55 (0.99%) | 1860 | -332 | 7 | 0 | 0.38% | 1.92 (-0.34) | 2690 (-22.04%) |
2021-01-29 | 25.3 (0.2%) | 2192 | 64 | 7 | -3 | 0.32% | 2.26 (0.06) | 3451 (-26.9%) |
2021-01-22 | 25.25 (-1.75%) | 2128 | 94 | 10 | 1 | 0.47% | 2.2 (0.1) | 4721 (11.31%) |
2021-01-15 | 25.7 (0.0%) | 2034 | -78 | 9 | 1 | 0.44% | 2.1 (-0.08) | 4241 (-17.53%) |
2021-01-08 | 25.7 (-1.34%) | 2112 | -326 | 8 | -1 | 0.38% | 2.18 (-0.34) | 5143 (8.01%) |
2020-12-31 | 26.05 (0.39%) | 2438 | 142 | 9 | -6 | 0.37% | 2.52 (0.15) | 4761 (-11.49%) |