- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.58 (+0.08) | 0.29 (0.0) | 0.05 (-0.02) | 639 | 28.39 | 0 | 0.0 | -100 | 4.44 | 2251 | 42.6 | 42.5 | 42.95 | 42.35 |
| 2024-12-19 | 12.5 (-0.08) | 0.29 (0.0) | 0.07 (-0.01) | -966 | 33.1 | 0 | 0.0 | -82 | 2.81 | 2918 | 42.7 | 42.6 | 43.0 | 42.25 |
| 2024-12-18 | 12.58 (+0.15) | 0.29 (+0.01) | 0.08 (+0.01) | 1489 | 38.82 | 13 | 0.34 | 28 | 0.73 | 3836 | 43.4 | 42.2 | 43.65 | 41.75 |
| 2024-12-17 | 12.43 (+0.06) | 0.28 (0.0) | 0.07 (+0.01) | 336 | 15.65 | 0 | 0.0 | 75 | 3.49 | 2147 | 42.25 | 42.4 | 42.75 | 42.25 |
| 2024-12-16 | 12.37 (+0.19) | 0.28 (-0.01) | 0.06 (-0.01) | 1367 | 42.95 | -32 | 1.01 | -81 | 2.54 | 3183 | 42.35 | 43.0 | 43.7 | 42.35 |
| 2024-12-13 | 12.18 (-0.02) | 0.29 (0.0) | 0.07 (-0.01) | -435 | 9.39 | 0 | 0.0 | -55 | 1.19 | 4634 | 42.85 | 44.05 | 44.25 | 42.8 |
| 2024-12-12 | 12.2 (-0.06) | 0.29 (0.0) | 0.08 (0.0) | -409 | 12.82 | 0 | 0.0 | 0 | 0.0 | 3190 | 44.0 | 44.6 | 45.2 | 44.0 |
| 2024-12-11 | 12.26 (+0.06) | 0.29 (0.0) | 0.08 (-0.02) | 404 | 15.1 | -5 | 0.19 | -128 | 4.78 | 2676 | 44.5 | 44.35 | 44.55 | 43.85 |
| 2024-12-10 | 12.2 (-0.22) | 0.29 (0.0) | 0.1 (+0.01) | -1663 | 36.07 | -11 | 0.24 | 78 | 1.69 | 4610 | 44.15 | 44.6 | 45.1 | 43.55 |
| 2024-12-09 | 12.42 (-0.02) | 0.29 (0.0) | 0.09 (0.0) | -378 | 18.57 | 0 | 0.0 | -10 | 0.49 | 2035 | 44.6 | 45.05 | 45.05 | 44.45 |
| 2024-12-06 | 12.44 (+0.02) | 0.29 (0.0) | 0.09 (0.0) | -35 | 1.6 | -6 | 0.27 | -3 | 0.14 | 2192 | 44.95 | 45.3 | 45.7 | 44.75 |
| 2024-12-05 | 12.42 (-0.11) | 0.29 (0.0) | 0.09 (0.0) | -852 | 32.9 | -6 | 0.23 | -2 | 0.08 | 2590 | 44.95 | 45.75 | 45.75 | 44.9 |
| 2024-12-04 | 12.53 (+0.01) | 0.29 (0.0) | 0.09 (0.0) | 23 | 1.15 | 0 | 0.0 | 15 | 0.75 | 2003 | 45.4 | 45.6 | 45.75 | 45.2 |
| 2024-12-03 | 12.52 (+0.14) | 0.29 (0.0) | 0.09 (0.0) | 1250 | 47.19 | 0 | 0.0 | 15 | 0.57 | 2649 | 45.75 | 45.45 | 46.15 | 45.35 |
| 2024-12-02 | 12.38 (-0.1) | 0.29 (0.0) | 0.09 (0.0) | -910 | 36.01 | 7 | 0.28 | -32 | 1.27 | 2527 | 45.1 | 46.0 | 46.0 | 45.1 |
| 2024-11-29 | 12.48 (+0.11) | 0.29 (0.0) | 0.09 (0.0) | 733 | 30.1 | 0 | 0.0 | -31 | 1.27 | 2435 | 45.85 | 45.25 | 45.85 | 44.65 |
| 2024-11-28 | 12.37 (+0.01) | 0.29 (0.0) | 0.09 (-0.01) | 267 | 9.78 | 17 | 0.62 | -40 | 1.46 | 2731 | 45.2 | 46.1 | 46.3 | 44.85 |
| 2024-11-27 | 12.36 (-0.07) | 0.29 (0.0) | 0.1 (-0.01) | -641 | 15.09 | 1 | 0.02 | -96 | 2.26 | 4247 | 46.0 | 47.1 | 47.2 | 46.0 |
| 2024-11-26 | 12.43 (+0.18) | 0.29 (0.0) | 0.11 (-0.01) | 1855 | 33.1 | 0 | 0.0 | -28 | 0.5 | 5605 | 47.1 | 46.95 | 47.75 | 46.4 |
| 2024-11-25 | 12.25 (+0.02) | 0.29 (0.0) | 0.12 (-0.01) | -79 | 1.57 | 6 | 0.12 | -77 | 1.53 | 5047 | 46.8 | 46.75 | 47.1 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.23 (+0.28) | 0.29 (0.0) | 0.13 (+0.01) | 2075 | 26.08 | 1 | 0.01 | 60 | 0.75 | 7957 | 46.45 | 45.4 | 46.85 | 45.4 |
| 2024-11-21 | 11.95 (+0.06) | 0.29 (0.0) | 0.12 (0.0) | 638 | 28.55 | 0 | 0.0 | 10 | 0.45 | 2235 | 44.9 | 44.55 | 45.05 | 44.45 |
| 2024-11-20 | 11.89 (0.0) | 0.29 (0.0) | 0.12 (+0.01) | 22 | 0.95 | 1 | 0.04 | 13 | 0.56 | 2325 | 44.55 | 44.8 | 45.05 | 44.35 |
| 2024-11-19 | 11.89 (+0.07) | 0.29 (0.0) | 0.11 (+0.01) | 919 | 36.69 | 13 | 0.52 | 100 | 3.99 | 2505 | 44.8 | 44.5 | 44.85 | 44.25 |
| 2024-11-18 | 11.82 (-0.13) | 0.29 (+0.01) | 0.1 (0.0) | -810 | 31.2 | 7 | 0.27 | -20 | 0.77 | 2596 | 44.35 | 45.4 | 45.5 | 44.35 |
| 2024-11-15 | 11.95 (+0.23) | 0.28 (-0.01) | 0.1 (-0.02) | 1815 | 51.89 | -6 | 0.17 | -80 | 2.29 | 3498 | 45.4 | 44.7 | 45.95 | 44.7 |
| 2024-11-14 | 11.72 (+0.01) | 0.29 (+0.01) | 0.12 (-0.01) | 694 | 21.9 | 11 | 0.35 | -88 | 2.78 | 3169 | 44.6 | 44.85 | 45.35 | 44.4 |
| 2024-11-13 | 11.71 (-0.02) | 0.28 (0.0) | 0.13 (-0.01) | -104 | 3.5 | 13 | 0.44 | -85 | 2.86 | 2969 | 44.8 | 45.05 | 45.5 | 44.8 |
| 2024-11-12 | 11.73 (-0.06) | 0.28 (0.0) | 0.14 (-0.01) | -340 | 12.08 | 11 | 0.39 | -73 | 2.59 | 2814 | 45.0 | 45.5 | 45.65 | 45.0 |
| 2024-11-11 | 11.79 (+0.34) | 0.28 (0.0) | 0.15 (0.0) | 1455 | 44.09 | 0 | 0.0 | 12 | 0.36 | 3300 | 45.95 | 45.7 | 46.1 | 45.4 |
| 2024-11-08 | 11.45 (-0.1) | 0.28 (0.0) | 0.15 (0.0) | -763 | 28.25 | 1 | 0.04 | -21 | 0.78 | 2701 | 45.25 | 46.15 | 46.25 | 45.25 |
| 2024-11-07 | 11.55 (+0.17) | 0.28 (0.0) | 0.15 (+0.01) | 1328 | 36.56 | 17 | 0.47 | 70 | 1.93 | 3632 | 45.9 | 45.35 | 46.1 | 45.3 |
| 2024-11-06 | 11.38 (-0.11) | 0.28 (0.0) | 0.14 (-0.01) | -1547 | 34.62 | 0 | 0.0 | -86 | 1.92 | 4469 | 45.45 | 46.45 | 46.5 | 45.45 |
| 2024-11-05 | 11.49 (+0.1) | 0.28 (0.0) | 0.15 (0.0) | 727 | 30.29 | 0 | 0.0 | 6 | 0.25 | 2400 | 46.45 | 46.0 | 46.65 | 46.0 |
| 2024-11-04 | 11.39 (+0.04) | 0.28 (0.0) | 0.15 (0.0) | 193 | 7.54 | 6 | 0.23 | -42 | 1.64 | 2560 | 46.0 | 46.15 | 46.6 | 45.75 |
| 2024-11-01 | 11.35 (+0.14) | 0.28 (0.0) | 0.15 (0.0) | 959 | 24.83 | 10 | 0.26 | 30 | 0.78 | 3863 | 46.2 | 44.8 | 46.2 | 44.2 |
| 2024-10-30 | 11.21 (+0.04) | 0.28 (0.0) | 0.15 (0.0) | 171 | 6.83 | 1 | 0.04 | 16 | 0.64 | 2505 | 45.3 | 45.5 | 45.85 | 45.1 |
| 2024-10-29 | 11.17 (0.0) | 0.28 (0.0) | 0.15 (-0.02) | -75 | 2.1 | 6 | 0.17 | -147 | 4.11 | 3579 | 45.4 | 46.1 | 46.35 | 45.35 |
| 2024-10-28 | 11.17 (+0.05) | 0.28 (0.0) | 0.17 (0.0) | 645 | 18.1 | 0 | 0.0 | -8 | 0.22 | 3563 | 46.1 | 46.5 | 46.65 | 45.8 |
| 2024-10-25 | 11.12 (+0.22) | 0.28 (-0.12) | 0.17 (+0.01) | 1788 | 39.21 | -960 | 21.05 | 36 | 0.79 | 4560 | 46.4 | 46.4 | 46.6 | 46.2 |
| 2024-10-24 | 10.9 (-0.16) | 0.4 (-0.12) | 0.16 (-0.02) | -1601 | 28.21 | -967 | 17.04 | -103 | 1.81 | 5675 | 46.3 | 47.4 | 47.45 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.06 (-0.18) | 0.52 (-0.13) | 0.18 (-0.02) | 112 | 2.05 | -970 | 17.73 | -150 | 2.74 | 5470 | 47.35 | 46.95 | 47.8 | 46.9 |
| 2024-10-22 | 11.24 (+0.01) | 0.65 (-0.13) | 0.2 (0.0) | -140 | 2.81 | -983 | 19.72 | -61 | 1.22 | 4984 | 46.9 | 47.3 | 47.3 | 46.55 |
| 2024-10-21 | 11.23 (+0.11) | 0.78 (-0.08) | 0.2 (-0.01) | 1025 | 30.36 | -970 | 28.73 | -4 | 0.12 | 3376 | 47.1 | 47.3 | 47.7 | 47.05 |
| 2024-10-18 | 11.12 (-0.11) | 0.86 (0.0) | 0.21 (+0.01) | -1148 | 30.75 | -49 | 1.31 | 4 | 0.11 | 3733 | 47.0 | 47.8 | 47.8 | 47.0 |
| 2024-10-17 | 11.23 (+0.06) | 0.86 (0.0) | 0.2 (0.0) | 541 | 19.35 | 0 | 0.0 | 40 | 1.43 | 2796 | 47.45 | 47.4 | 47.95 | 47.35 |
| 2024-10-16 | 11.17 (-0.19) | 0.86 (-0.02) | 0.2 (+0.07) | -1817 | 34.06 | -122 | 2.29 | 541 | 10.14 | 5335 | 47.15 | 47.3 | 48.15 | 47.15 |
| 2024-10-15 | 11.36 (-0.38) | 0.88 (0.0) | 0.13 (0.0) | -3247 | 53.91 | 0 | 0.0 | -6 | 0.1 | 6023 | 47.7 | 48.8 | 49.0 | 47.7 |
| 2024-10-14 | 11.74 (+0.02) | 0.88 (0.0) | 0.13 (0.0) | 1320 | 28.71 | 0 | 0.0 | 23 | 0.5 | 4597 | 48.7 | 47.7 | 48.9 | 47.6 |
| 2024-10-11 | 11.72 (-0.12) | 0.88 (+0.01) | 0.13 (-0.03) | -704 | 19.99 | 43 | 1.22 | -224 | 6.36 | 3522 | 47.65 | 48.15 | 48.35 | 47.55 |
| 2024-10-09 | 11.84 (-0.1) | 0.87 (-0.01) | 0.16 (+0.01) | -1100 | 27.32 | -1 | 0.02 | 41 | 1.02 | 4026 | 48.15 | 48.7 | 48.85 | 48.05 |
| 2024-10-08 | 11.94 (+0.04) | 0.88 (+0.01) | 0.15 (-0.04) | -982 | 20.11 | 17 | 0.35 | -276 | 5.65 | 4882 | 48.6 | 49.05 | 49.35 | 48.3 |
| 2024-10-07 | 11.9 (-0.02) | 0.87 (0.0) | 0.19 (+0.01) | 506 | 15.01 | 0 | 0.0 | 14 | 0.42 | 3370 | 49.35 | 49.35 | 49.75 | 49.15 |
| 2024-10-04 | 11.92 (-0.44) | 0.87 (0.0) | 0.18 (-0.09) | -2599 | 28.79 | 14 | 0.16 | -630 | 6.98 | 9029 | 49.1 | 50.7 | 50.8 | 48.7 |
| 2024-10-01 | 12.36 (+0.01) | 0.87 (0.0) | 0.27 (-0.05) | -174 | 3.54 | -6 | 0.12 | -380 | 7.73 | 4913 | 50.7 | 51.2 | 51.2 | 50.0 |
| 2024-09-30 | 12.35 (-0.24) | 0.87 (0.0) | 0.32 (-0.1) | -1542 | 16.6 | 0 | 0.0 | -834 | 8.98 | 9289 | 50.7 | 51.9 | 52.7 | 50.7 |
| 2024-09-27 | 12.59 (+0.61) | 0.87 (0.0) | 0.42 (+0.03) | 4686 | 33.05 | -22 | 0.16 | 258 | 1.82 | 14179 | 52.0 | 51.1 | 52.2 | 50.9 |
| 2024-09-26 | 11.98 (+0.14) | 0.87 (-0.01) | 0.39 (+0.03) | 1052 | 14.44 | -25 | 0.34 | 229 | 3.14 | 7286 | 50.6 | 50.7 | 51.5 | 50.6 |
| 2024-09-25 | 11.84 (+0.08) | 0.88 (0.0) | 0.36 (+0.01) | 979 | 19.6 | -5 | 0.1 | 95 | 1.9 | 4995 | 50.5 | 50.6 | 51.0 | 50.3 |
| 2024-09-24 | 11.76 (-0.02) | 0.88 (0.0) | 0.35 (-0.01) | -161 | 3.39 | 18 | 0.38 | -132 | 2.78 | 4751 | 50.2 | 50.9 | 51.2 | 50.0 |
| 2024-09-23 | 11.78 (+0.01) | 0.88 (+0.01) | 0.36 (+0.03) | 379 | 6.02 | 18 | 0.29 | 276 | 4.38 | 6295 | 50.7 | 50.8 | 51.4 | 50.7 |
| 2024-09-20 | 11.77 (+0.11) | 0.87 (0.0) | 0.33 (-0.01) | 625 | 8.09 | 0 | 0.0 | -96 | 1.24 | 7727 | 50.7 | 51.0 | 51.3 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.66 (+0.15) | 0.87 (0.0) | 0.34 (0.0) | 532 | 7.66 | -5 | 0.07 | -1 | 0.01 | 6942 | 50.7 | 50.9 | 51.0 | 50.2 |
| 2024-09-18 | 11.51 (+0.32) | 0.87 (0.0) | 0.34 (+0.05) | 2231 | 21.36 | 11 | 0.11 | 377 | 3.61 | 10447 | 50.6 | 50.1 | 51.3 | 49.9 |
| 2024-09-16 | 11.19 (+0.25) | 0.87 (0.0) | 0.29 (+0.02) | 1329 | 14.32 | 6 | 0.06 | 182 | 1.96 | 9281 | 49.9 | 49.1 | 50.9 | 49.05 |
| 2024-09-13 | 10.94 (+0.02) | 0.87 (0.0) | 0.27 (+0.01) | 462 | 13.49 | 54 | 1.58 | 92 | 2.69 | 3426 | 48.65 | 48.5 | 48.75 | 48.3 |
| 2024-09-12 | 10.92 (+0.08) | 0.87 (+0.01) | 0.26 (+0.03) | 457 | 8.56 | 11 | 0.21 | 202 | 3.79 | 5336 | 48.45 | 48.2 | 48.55 | 47.85 |
| 2024-09-11 | 10.84 (+0.21) | 0.86 (0.0) | 0.23 (0.0) | 2307 | 35.45 | 17 | 0.26 | 8 | 0.12 | 6508 | 47.7 | 46.5 | 47.8 | 46.3 |
| 2024-09-10 | 10.63 (-0.27) | 0.86 (0.0) | 0.23 (-0.07) | -3046 | 22.12 | 0 | 0.0 | -536 | 3.89 | 13768 | 46.4 | 49.0 | 49.25 | 46.05 |
| 2024-09-09 | 10.9 (+0.03) | 0.86 (0.0) | 0.3 (-0.01) | 335 | 6.71 | 52 | 1.04 | -74 | 1.48 | 4994 | 48.8 | 48.0 | 48.8 | 47.75 |
| 2024-09-06 | 10.87 (+0.11) | 0.86 (+0.01) | 0.31 (-0.01) | 743 | 12.71 | 13 | 0.22 | -46 | 0.79 | 5848 | 48.7 | 48.5 | 48.95 | 48.0 |
| 2024-09-05 | 10.76 (-0.34) | 0.85 (-0.02) | 0.32 (-0.06) | -3800 | 35.72 | -136 | 1.28 | -509 | 4.78 | 10639 | 48.2 | 49.95 | 50.1 | 48.2 |
| 2024-09-04 | 11.1 (-0.13) | 0.87 (0.0) | 0.38 (-0.16) | -1786 | 15.73 | 23 | 0.2 | -1210 | 10.66 | 11353 | 49.35 | 49.2 | 50.3 | 48.3 |
| 2024-09-03 | 11.23 (-0.16) | 0.87 (+0.01) | 0.54 (-0.06) | -1746 | 24.26 | 62 | 0.86 | -461 | 6.41 | 7196 | 51.6 | 52.9 | 53.0 | 51.6 |
| 2024-09-02 | 11.39 (-0.07) | 0.86 (0.0) | 0.6 (+0.02) | -1052 | 13.72 | 0 | 0.0 | 142 | 1.85 | 7665 | 52.7 | 53.1 | 54.2 | 52.7 |
| 2024-08-30 | 11.46 (-0.1) | 0.86 (0.0) | 0.58 (0.0) | -1213 | 16.84 | 0 | 0.0 | -34 | 0.47 | 7204 | 52.9 | 53.2 | 53.4 | 52.7 |
| 2024-08-29 | 11.56 (-0.11) | 0.86 (0.0) | 0.58 (-0.04) | -1575 | 23.81 | 0 | 0.0 | -291 | 4.4 | 6616 | 53.0 | 53.4 | 53.8 | 53.0 |
| 2024-08-28 | 11.67 (-0.25) | 0.86 (0.0) | 0.62 (-0.04) | -2560 | 30.52 | 5 | 0.06 | -320 | 3.82 | 8387 | 53.6 | 54.5 | 54.7 | 53.6 |
| 2024-08-27 | 11.92 (-0.32) | 0.86 (-0.04) | 0.66 (-0.01) | -755 | 12.85 | 0 | 0.0 | 214 | 3.64 | 5875 | 54.3 | 54.4 | 54.7 | 53.9 |
| 2024-08-26 | 12.24 (-0.48) | 0.9 (0.0) | 0.67 (-0.07) | -4519 | 34.33 | 0 | 0.0 | -521 | 3.96 | 13163 | 54.2 | 56.1 | 56.2 | 54.2 |
| 2024-08-23 | 12.72 (-0.02) | 0.9 (0.0) | 0.74 (-0.06) | 554 | 5.59 | 0 | 0.0 | -449 | 4.53 | 9907 | 55.8 | 55.0 | 55.9 | 54.5 |
| 2024-08-22 | 12.74 (-0.05) | 0.9 (0.0) | 0.8 (-0.02) | -258 | 1.48 | 0 | 0.0 | -128 | 0.74 | 17379 | 55.6 | 56.0 | 57.0 | 55.4 |
| 2024-08-21 | 12.79 (-0.27) | 0.9 (0.0) | 0.82 (-0.18) | -2634 | 11.03 | 0 | 0.0 | -1354 | 5.67 | 23886 | 55.6 | 56.2 | 57.2 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.06 (+2.12) | 0.9 (0.0) | 1.0 (+0.1) | 13575 | 41.53 | 30 | 0.09 | 750 | 2.29 | 32687 | 56.3 | 53.5 | 57.5 | 53.5 |
| 2024-08-19 | 10.94 (-0.2) | 0.9 (+0.01) | 0.9 (-0.04) | -3488 | 33.69 | 30 | 0.29 | -335 | 3.24 | 10352 | 53.3 | 54.5 | 54.5 | 53.2 |
| 2024-08-16 | 11.14 (-0.62) | 0.89 (0.0) | 0.94 (+0.02) | -1185 | 6.6 | 16 | 0.09 | 195 | 1.09 | 17953 | 54.1 | 53.9 | 54.6 | 53.7 |
| 2024-08-15 | 11.76 (-0.12) | 0.89 (0.0) | 0.92 (+0.04) | 786 | 5.55 | 3 | 0.02 | 257 | 1.82 | 14152 | 56.8 | 57.5 | 57.7 | 56.7 |
| 2024-08-14 | 11.88 (+0.17) | 0.89 (0.0) | 0.88 (-0.03) | 2216 | 13.76 | -5 | 0.03 | -234 | 1.45 | 16101 | 57.2 | 58.1 | 58.2 | 56.8 |
| 2024-08-13 | 11.71 (+0.48) | 0.89 (0.0) | 0.91 (-0.02) | 3477 | 20.64 | -5 | 0.03 | -157 | 0.93 | 16844 | 57.4 | 57.8 | 57.9 | 56.3 |
| 2024-08-12 | 11.23 (+0.49) | 0.89 (0.0) | 0.93 (0.0) | 5855 | 21.85 | 33 | 0.12 | 45 | 0.17 | 26795 | 57.6 | 57.5 | 58.2 | 57.0 |
| 2024-08-09 | 10.74 (-0.08) | 0.89 (0.0) | 0.93 (+0.05) | 2487 | 7.32 | 11 | 0.03 | 359 | 1.06 | 33985 | 56.6 | 56.5 | 57.5 | 56.0 |
| 2024-08-08 | 10.82 (+0.15) | 0.89 (+0.01) | 0.88 (+0.04) | 1721 | 11.63 | 68 | 0.46 | 327 | 2.21 | 14792 | 55.2 | 54.4 | 55.7 | 53.8 |
| 2024-08-07 | 10.67 (+0.7) | 0.88 (0.0) | 0.84 (+0.08) | 8584 | 34.99 | -8 | 0.03 | 579 | 2.36 | 24530 | 55.2 | 51.7 | 55.5 | 51.4 |
| 2024-08-06 | 9.97 (+0.25) | 0.88 (+0.01) | 0.76 (-0.02) | 2679 | 11.37 | 41 | 0.17 | -139 | 0.59 | 23572 | 51.0 | 50.5 | 52.5 | 48.1 |
| 2024-08-05 | 9.72 (+0.31) | 0.87 (+0.01) | 0.78 (-0.21) | 2247 | 9.6 | 134 | 0.57 | -1596 | 6.82 | 23404 | 50.0 | 54.0 | 54.1 | 49.8 |
| 2024-08-02 | 9.41 (+0.23) | 0.86 (+0.01) | 0.99 (-0.07) | 1676 | 9.13 | 24 | 0.13 | -539 | 2.94 | 18359 | 55.3 | 55.5 | 56.2 | 55.0 |
| 2024-08-01 | 9.18 (+0.58) | 0.85 (0.0) | 1.06 (+0.16) | 4006 | 22.68 | 0 | 0.0 | 1247 | 7.06 | 17667 | 56.4 | 54.7 | 56.8 | 54.3 |
| 2024-07-31 | 8.6 (+0.1) | 0.85 (0.0) | 0.9 (-0.05) | -1277 | 12.93 | 0 | 0.0 | -392 | 3.97 | 9873 | 54.2 | 55.0 | 55.4 | 54.2 |
| 2024-07-30 | 8.5 (+0.07) | 0.85 (+0.01) | 0.95 (+0.02) | 290 | 2.13 | 58 | 0.43 | 114 | 0.84 | 13610 | 55.2 | 54.5 | 55.4 | 54.0 |
| 2024-07-29 | 8.43 (-0.41) | 0.84 (0.0) | 0.93 (-0.25) | -3649 | 10.96 | 35 | 0.11 | -1838 | 5.52 | 33280 | 55.0 | 58.1 | 58.5 | 55.0 |
| 2024-07-26 | 8.84 (+0.18) | 0.84 (+0.01) | 1.18 (+0.07) | 1328 | 3.63 | 59 | 0.16 | 574 | 1.57 | 36627 | 57.2 | 55.7 | 57.2 | 55.1 |
| 2024-07-23 | 8.66 (-0.03) | 0.83 (0.0) | 1.11 (+0.01) | -915 | 3.7 | 38 | 0.15 | 10 | 0.04 | 24745 | 55.7 | 56.8 | 57.5 | 55.6 |
| 2024-07-22 | 8.69 (-0.1) | 0.83 (+0.13) | 1.1 (-0.16) | -1781 | 3.44 | 895 | 1.73 | -1135 | 2.19 | 51718 | 56.0 | 59.8 | 60.2 | 55.6 |
| 2024-07-19 | 8.79 (-0.6) | 0.7 (+0.09) | 1.26 (+0.02) | -4512 | 7.82 | 671 | 1.16 | 163 | 0.28 | 57712 | 59.0 | 59.0 | 60.9 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.39 (-0.28) | 0.61 (+0.12) | 1.24 (-0.03) | -2330 | 6.19 | 910 | 2.42 | -233 | 0.62 | 37667 | 58.7 | 58.4 | 59.3 | 57.4 |
| 2024-07-17 | 9.67 (+0.34) | 0.49 (+0.12) | 1.27 (-0.13) | 1597 | 1.22 | 917 | 0.7 | -994 | 0.76 | 130472 | 58.4 | 59.0 | 62.7 | 58.4 |
| 2024-07-16 | 9.33 (-0.72) | 0.37 (+0.19) | 1.4 (-0.05) | -6180 | 12.98 | 1335 | 2.8 | -365 | 0.77 | 47612 | 57.3 | 57.5 | 58.4 | 56.1 |
| 2024-07-15 | 10.05 (+0.08) | 0.18 (0.0) | 1.45 (+0.42) | 110 | 0.17 | 0 | 0.0 | 3094 | 4.7 | 65772 | 57.2 | 56.0 | 58.2 | 54.9 |
| 2024-07-12 | 9.97 (+0.28) | 0.18 (0.0) | 1.03 (+0.02) | 3110 | 9.03 | 0 | 0.0 | 151 | 0.44 | 34452 | 55.0 | 54.3 | 55.9 | 54.2 |
| 2024-07-11 | 9.69 (-0.82) | 0.18 (0.0) | 1.01 (-0.09) | -5823 | 26.08 | 5 | 0.02 | -670 | 3.0 | 22328 | 54.3 | 55.7 | 56.0 | 54.3 |
| 2024-07-10 | 10.51 (+0.74) | 0.18 (0.0) | 1.1 (+0.06) | 5607 | 21.51 | 0 | 0.0 | 457 | 1.75 | 26067 | 55.5 | 55.0 | 55.8 | 54.2 |
| 2024-07-09 | 9.77 (+0.43) | 0.18 (0.0) | 1.04 (-0.01) | 3055 | 11.05 | 0 | 0.0 | -74 | 0.27 | 27657 | 55.1 | 54.1 | 55.8 | 52.4 |
| 2024-07-08 | 9.34 (-0.34) | 0.18 (0.0) | 1.05 (-0.08) | -2314 | 19.84 | 0 | 0.0 | -593 | 5.08 | 11662 | 54.1 | 55.2 | 55.5 | 54.1 |
| 2024-07-05 | 9.68 (-0.42) | 0.18 (0.0) | 1.13 (-0.01) | -4172 | 22.52 | 0 | 0.0 | -58 | 0.31 | 18527 | 55.0 | 55.8 | 56.0 | 54.7 |
| 2024-07-04 | 10.1 (+1.14) | 0.18 (0.0) | 1.14 (+0.14) | 8615 | 28.05 | 0 | 0.0 | 992 | 3.23 | 30718 | 55.5 | 54.5 | 56.1 | 54.1 |
| 2024-07-03 | 8.96 (-0.01) | 0.18 (-0.07) | 1.0 (+0.05) | 98 | 1.0 | -513 | 5.24 | 396 | 4.04 | 9796 | 54.0 | 54.5 | 54.8 | 54.0 |
| 2024-07-02 | 8.97 (0.0) | 0.25 (0.0) | 0.95 (-0.06) | -458 | 3.28 | 0 | 0.0 | -443 | 3.17 | 13964 | 54.2 | 54.9 | 55.8 | 54.0 |
| 2024-07-01 | 8.97 (-0.3) | 0.25 (0.0) | 1.01 (-0.03) | -1989 | 10.44 | 5 | 0.03 | -216 | 1.13 | 19050 | 54.8 | 56.4 | 56.4 | 54.8 |
| 2024-06-28 | 9.27 (+0.02) | 0.25 (0.0) | 1.04 (-0.01) | -778 | 2.63 | 0 | 0.0 | -86 | 0.29 | 29539 | 55.8 | 56.0 | 56.4 | 55.5 |
| 2024-06-27 | 9.25 (-0.44) | 0.25 (0.0) | 1.05 (-0.01) | -1444 | 3.52 | 0 | 0.0 | -60 | 0.15 | 40989 | 55.5 | 55.1 | 56.0 | 54.8 |
| 2024-06-26 | 9.69 (-0.89) | 0.25 (0.0) | 1.06 (-0.03) | -6203 | 15.12 | 0 | 0.0 | -244 | 0.59 | 41021 | 55.4 | 55.6 | 56.1 | 54.3 |
| 2024-06-25 | 10.58 (+1.49) | 0.25 (0.0) | 1.09 (+0.18) | 11302 | 31.93 | 0 | 0.0 | 1323 | 3.74 | 35394 | 55.0 | 52.5 | 55.0 | 51.8 |
| 2024-06-24 | 9.09 (-0.06) | 0.25 (0.0) | 0.91 (-0.03) | -653 | 7.02 | 0 | 0.0 | -176 | 1.89 | 9296 | 52.7 | 53.2 | 53.9 | 52.5 |
| 2024-06-21 | 9.15 (+0.09) | 0.25 (0.0) | 0.94 (-0.01) | 654 | 4.75 | 0 | 0.0 | -88 | 0.64 | 13762 | 53.6 | 53.5 | 54.1 | 53.2 |
| 2024-06-20 | 9.06 (-0.03) | 0.25 (0.0) | 0.95 (-0.01) | -120 | 0.55 | 0 | 0.0 | -115 | 0.53 | 21826 | 53.5 | 53.3 | 54.7 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.09 (-0.27) | 0.25 (-0.01) | 0.96 (-0.08) | -1888 | 8.94 | -31 | 0.15 | -523 | 2.48 | 21127 | 53.2 | 54.5 | 54.7 | 53.1 |
| 2024-06-18 | 9.36 (+0.29) | 0.26 (+0.02) | 1.04 (+0.01) | 2719 | 12.45 | 115 | 0.53 | 32 | 0.15 | 21847 | 54.1 | 54.0 | 54.4 | 53.0 |
| 2024-06-17 | 9.07 (-0.58) | 0.24 (0.0) | 1.03 (-0.14) | -4179 | 8.17 | 0 | 0.0 | -991 | 1.94 | 51120 | 53.7 | 55.2 | 55.9 | 53.6 |
| 2024-06-14 | 9.65 (-0.53) | 0.24 (0.0) | 1.17 (+0.24) | -4702 | 5.58 | 0 | 0.0 | 1728 | 2.05 | 84231 | 54.9 | 52.4 | 55.9 | 52.4 |
| 2024-06-13 | 10.18 (+0.12) | 0.24 (0.0) | 0.93 (+0.03) | 745 | 3.56 | 0 | 0.0 | 232 | 1.11 | 20919 | 51.7 | 51.3 | 52.4 | 50.5 |
| 2024-06-12 | 10.06 (-0.27) | 0.24 (0.0) | 0.9 (-0.08) | -2356 | 14.83 | 0 | 0.0 | -603 | 3.8 | 15883 | 51.0 | 52.0 | 52.4 | 51.0 |
| 2024-06-11 | 10.33 (-0.57) | 0.24 (+0.02) | 0.98 (-0.12) | -5817 | 15.66 | 176 | 0.47 | -847 | 2.28 | 37144 | 51.4 | 52.7 | 53.4 | 51.1 |
| 2024-06-07 | 10.9 (-1.48) | 0.22 (0.0) | 1.1 (+0.35) | -12668 | 23.83 | 0 | 0.0 | 2568 | 4.83 | 53154 | 52.2 | 49.5 | 52.6 | 49.1 |
| 2024-06-06 | 12.38 (-0.04) | 0.22 (+0.01) | 0.75 (0.0) | 452 | 4.84 | 61 | 0.65 | -18 | 0.19 | 9348 | 49.1 | 49.15 | 49.85 | 48.7 |
| 2024-06-05 | 12.42 (-0.1) | 0.21 (0.0) | 0.75 (0.0) | -82 | 1.15 | 31 | 0.43 | -29 | 0.41 | 7147 | 48.6 | 49.35 | 49.35 | 48.5 |
| 2024-06-04 | 12.52 (-0.16) | 0.21 (+0.02) | 0.75 (0.0) | -1354 | 11.76 | 77 | 0.67 | 66 | 0.57 | 11517 | 48.95 | 49.05 | 49.65 | 48.45 |
| 2024-06-03 | 12.68 (+0.16) | 0.19 (-0.28) | 0.75 (0.0) | 1219 | 11.5 | -2064 | 19.47 | -13 | 0.12 | 10600 | 48.9 | 49.3 | 49.75 | 48.7 |
| 2024-05-31 | 12.52 (+0.05) | 0.47 (-0.01) | 0.75 (+0.01) | 416 | 5.48 | 0 | 0.0 | 86 | 1.13 | 7587 | 49.05 | 49.3 | 49.8 | 49.05 |
| 2024-05-30 | 12.47 (-0.33) | 0.48 (+0.01) | 0.74 (-0.03) | -2288 | 24.23 | 0 | 0.0 | -240 | 2.54 | 9441 | 49.1 | 50.0 | 50.5 | 49.1 |
| 2024-05-29 | 12.8 (-0.03) | 0.47 (0.0) | 0.77 (-0.03) | -224 | 2.82 | 0 | 0.0 | -203 | 2.56 | 7942 | 50.3 | 51.1 | 51.2 | 50.3 |
| 2024-05-28 | 12.83 (+0.07) | 0.47 (0.0) | 0.8 (-0.04) | 982 | 12.27 | 0 | 0.0 | -292 | 3.65 | 8002 | 51.0 | 50.5 | 51.2 | 50.3 |
| 2024-05-27 | 12.76 (+0.38) | 0.47 (0.0) | 0.84 (0.0) | 2602 | 13.83 | 0 | 0.0 | -61 | 0.32 | 18817 | 50.5 | 49.6 | 51.4 | 49.35 |
| 2024-05-24 | 12.38 (+0.13) | 0.47 (-0.33) | 0.84 (-0.05) | 2182 | 8.38 | -2433 | 9.34 | -327 | 1.26 | 26039 | 49.5 | 49.45 | 51.0 | 48.75 |
| 2024-05-23 | 12.25 (+0.15) | 0.8 (-0.01) | 0.89 (-0.11) | -543 | 1.92 | -30 | 0.11 | -790 | 2.79 | 28348 | 50.1 | 52.6 | 52.8 | 50.0 |
| 2024-05-22 | 12.1 (+0.07) | 0.81 (0.0) | 1.0 (0.0) | -159 | 1.2 | 0 | 0.0 | -21 | 0.16 | 13304 | 52.6 | 53.5 | 53.8 | 52.6 |
| 2024-05-21 | 12.03 (-0.03) | 0.81 (0.0) | 1.0 (-0.03) | 6 | 0.03 | 0 | 0.0 | -261 | 1.38 | 18967 | 52.9 | 53.7 | 54.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.06 (-0.35) | 0.81 (0.0) | 1.03 (+0.04) | -3253 | 8.42 | 0 | 0.0 | 298 | 0.77 | 38634 | 53.5 | 53.6 | 54.9 | 53.0 |
| 2024-05-17 | 12.41 (+0.29) | 0.81 (0.0) | 0.99 (+0.03) | 1993 | 13.57 | 0 | 0.0 | 256 | 1.74 | 14688 | 53.1 | 52.7 | 53.3 | 52.2 |
| 2024-05-16 | 12.12 (+0.11) | 0.81 (0.0) | 0.96 (-0.01) | 734 | 5.45 | 0 | 0.0 | -102 | 0.76 | 13479 | 52.1 | 52.1 | 52.9 | 52.1 |
| 2024-05-15 | 12.01 (-0.49) | 0.81 (0.0) | 0.97 (+0.08) | -4173 | 17.79 | 0 | 0.0 | 598 | 2.55 | 23459 | 52.1 | 52.8 | 53.8 | 52.0 |
| 2024-05-14 | 12.5 (-0.36) | 0.81 (0.0) | 0.89 (+0.01) | -1988 | 10.91 | 0 | 0.0 | 63 | 0.35 | 18228 | 52.4 | 52.3 | 53.4 | 52.3 |
| 2024-05-13 | 12.86 (+0.5) | 0.81 (0.0) | 0.88 (-0.1) | 3502 | 13.67 | 0 | 0.0 | -718 | 2.8 | 25612 | 53.0 | 53.9 | 54.0 | 51.7 |
| 2024-05-10 | 12.36 (+0.67) | 0.81 (0.0) | 0.98 (+0.01) | 4885 | 17.91 | 0 | 0.0 | 61 | 0.22 | 27269 | 53.6 | 53.3 | 53.9 | 52.0 |
| 2024-05-09 | 11.69 (-0.07) | 0.81 (0.0) | 0.97 (-0.24) | -260 | 0.55 | 0 | 0.0 | -1728 | 3.65 | 47345 | 53.3 | 55.2 | 55.5 | 53.0 |
| 2024-05-08 | 11.76 (-0.18) | 0.81 (0.0) | 1.21 (0.0) | -2960 | 4.47 | 0 | 0.0 | 3 | 0.0 | 66200 | 56.2 | 55.8 | 57.5 | 54.8 |
| 2024-05-07 | 11.94 (-2.43) | 0.81 (+0.12) | 1.21 (+0.28) | -19176 | 27.47 | 860 | 1.23 | 2066 | 2.96 | 69816 | 55.8 | 53.2 | 55.9 | 52.5 |
| 2024-05-06 | 14.37 (+0.99) | 0.69 (0.0) | 0.93 (-0.04) | 5531 | 15.11 | 0 | 0.0 | -309 | 0.84 | 36593 | 52.9 | 54.4 | 54.8 | 52.4 |
| 2024-05-03 | 13.38 (+0.15) | 0.69 (-0.11) | 0.97 (-0.04) | 906 | 1.99 | -823 | 1.81 | -346 | 0.76 | 45551 | 54.0 | 56.5 | 57.1 | 54.0 |
| 2024-05-02 | 13.23 (-1.31) | 0.8 (0.0) | 1.01 (0.0) | -10816 | 21.97 | 0 | 0.0 | 33 | 0.07 | 49230 | 56.3 | 58.9 | 59.3 | 56.0 |
| 2024-04-30 | 14.54 (+0.18) | 0.8 (-0.01) | 1.01 (-0.03) | 1240 | 2.57 | -8 | 0.02 | -258 | 0.53 | 48285 | 56.9 | 57.4 | 57.9 | 55.2 |
| 2024-04-29 | 14.36 (+0.51) | 0.81 (+0.01) | 1.04 (-0.04) | 2472 | 4.44 | 0 | 0.0 | -248 | 0.45 | 55697 | 57.6 | 59.4 | 59.8 | 57.1 |
| 2024-04-26 | 13.85 (-0.67) | 0.8 (-0.01) | 1.08 (-0.06) | -2960 | 4.52 | 0 | 0.0 | -464 | 0.71 | 65530 | 60.0 | 61.5 | 62.0 | 60.0 |
| 2024-04-25 | 14.52 (-0.61) | 0.81 (0.0) | 1.14 (+0.12) | -3624 | 4.59 | -8 | 0.01 | 883 | 1.12 | 79036 | 60.9 | 61.0 | 61.9 | 59.4 |
| 2024-04-24 | 15.13 (+0.7) | 0.81 (+0.15) | 1.02 (+0.07) | 6033 | 4.12 | 1074 | 0.73 | 543 | 0.37 | 146475 | 60.5 | 59.8 | 61.7 | 58.3 |
| 2024-04-23 | 14.43 (+1.99) | 0.66 (-0.5) | 0.95 (-0.1) | 14329 | 9.31 | -3699 | 2.4 | -770 | 0.5 | 153980 | 57.6 | 57.5 | 60.9 | 56.1 |
| 2024-04-22 | 12.44 (+0.21) | 1.16 (-0.59) | 1.05 (-0.29) | 1096 | 0.6 | -4300 | 2.34 | -2142 | 1.16 | 184065 | 57.8 | 65.3 | 66.2 | 57.8 |
| 2024-04-19 | 12.23 (-1.65) | 1.75 (0.0) | 1.34 (-0.71) | -12728 | 3.22 | 0 | 0.0 | -5234 | 1.33 | 394749 | 64.2 | 66.3 | 68.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.88 (-0.24) | 1.75 (-0.13) | 2.05 (-0.06) | -1069 | 0.66 | -1000 | 0.62 | -392 | 0.24 | 161226 | 64.7 | 62.7 | 64.7 | 62.0 |
| 2024-04-17 | 14.12 (+0.49) | 1.88 (0.0) | 2.11 (+0.05) | 3141 | 2.89 | -8 | 0.01 | 333 | 0.31 | 108865 | 58.9 | 55.7 | 58.9 | 55.3 |
| 2024-04-16 | 13.63 (-1.76) | 1.88 (+0.27) | 2.06 (-0.39) | -12474 | 5.38 | 2013 | 0.87 | -2852 | 1.23 | 231666 | 53.6 | 55.5 | 57.4 | 53.6 |
| 2024-04-15 | 15.39 (+0.94) | 1.61 (0.0) | 2.45 (+0.06) | 6711 | 3.7 | 0 | 0.0 | 431 | 0.24 | 181367 | 55.6 | 55.6 | 55.6 | 53.6 |
| 2024-04-12 | 14.45 (+2.3) | 1.61 (+0.52) | 2.39 (+0.22) | 17908 | 17.64 | 3829 | 3.77 | 1596 | 1.57 | 101491 | 50.6 | 46.05 | 50.6 | 45.65 |
| 2024-04-11 | 12.15 (+0.04) | 1.09 (+0.1) | 2.17 (-0.12) | 608 | 0.94 | 700 | 1.08 | -880 | 1.36 | 64767 | 46.0 | 46.2 | 47.95 | 45.8 |
| 2024-04-10 | 12.11 (-0.08) | 0.99 (+0.27) | 2.29 (-0.11) | -661 | 0.58 | 2042 | 1.8 | -833 | 0.73 | 113515 | 46.7 | 47.0 | 48.3 | 45.7 |
| 2024-04-09 | 12.19 (+1.2) | 0.72 (+0.51) | 2.4 (+0.57) | 7880 | 6.87 | 3762 | 3.28 | 4230 | 3.69 | 114773 | 45.55 | 42.8 | 46.9 | 42.6 |
| 2024-04-08 | 10.99 (-0.06) | 0.21 (0.0) | 1.83 (+0.36) | -1238 | 2.77 | 0 | 0.0 | 2668 | 5.97 | 44682 | 43.1 | 41.3 | 43.85 | 41.0 |
| 2024-04-03 | 11.05 (-1.01) | 0.21 (0.0) | 1.47 (+0.02) | -8443 | 26.48 | -15 | 0.05 | 158 | 0.5 | 31886 | 41.15 | 42.25 | 43.1 | 41.05 |
| 2024-04-02 | 12.06 (+0.13) | 0.21 (0.0) | 1.45 (-0.1) | 781 | 3.51 | -8 | 0.04 | -754 | 3.39 | 22248 | 41.75 | 42.7 | 42.9 | 41.7 |
| 2024-04-01 | 11.93 (-0.46) | 0.21 (0.0) | 1.55 (-0.08) | -3316 | 19.32 | -8 | 0.05 | -601 | 3.5 | 17161 | 42.6 | 43.8 | 43.8 | 42.6 |
| 2024-03-29 | 12.39 (+0.98) | 0.21 (0.0) | 1.63 (-0.08) | 7206 | 17.79 | 0 | 0.0 | -588 | 1.45 | 40504 | 43.0 | 44.4 | 44.55 | 42.65 |
| 2024-03-28 | 11.41 (-1.12) | 0.21 (0.0) | 1.71 (+0.02) | -6865 | 14.7 | -8 | 0.02 | 151 | 0.32 | 46703 | 44.2 | 45.0 | 45.6 | 44.05 |
| 2024-03-27 | 12.53 (+0.08) | 0.21 (0.0) | 1.69 (+0.06) | 39 | 0.06 | 0 | 0.0 | 436 | 0.62 | 70186 | 44.05 | 45.0 | 45.8 | 44.05 |
| 2024-03-26 | 12.45 (+0.52) | 0.21 (0.0) | 1.63 (+0.05) | 8286 | 5.87 | -8 | 0.01 | 386 | 0.27 | 141250 | 43.8 | 45.2 | 46.95 | 43.7 |
| 2024-03-25 | 11.93 (-2.04) | 0.21 (0.0) | 1.58 (+0.22) | -14965 | 6.92 | -8 | 0.0 | 1651 | 0.76 | 216331 | 45.4 | 44.0 | 45.7 | 43.6 |
| 2024-03-22 | 13.97 (+3.17) | 0.21 (-0.01) | 1.36 (+0.42) | 24477 | 21.06 | -15 | 0.01 | 3066 | 2.64 | 116252 | 42.45 | 39.4 | 42.45 | 39.4 |
| 2024-03-21 | 10.8 (+1.39) | 0.22 (+0.01) | 0.94 (+0.2) | 10058 | 32.85 | 23 | 0.08 | 1443 | 4.71 | 30616 | 38.6 | 37.5 | 38.8 | 37.5 |
| 2024-03-20 | 9.41 (-0.15) | 0.21 (0.0) | 0.74 (-0.01) | -1266 | 6.45 | 0 | 0.0 | -58 | 0.3 | 19617 | 37.35 | 38.15 | 38.2 | 37.35 |
| 2024-03-19 | 9.56 (-0.7) | 0.21 (0.0) | 0.75 (-0.02) | -5824 | 22.27 | -8 | 0.03 | -169 | 0.65 | 26157 | 38.1 | 38.7 | 39.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.26 (+0.44) | 0.21 (0.0) | 0.77 (+0.13) | 4841 | 18.01 | 0 | 0.0 | 986 | 3.67 | 26873 | 38.45 | 38.4 | 38.7 | 37.8 |
| 2024-03-15 | 9.82 (-0.49) | 0.21 (0.0) | 0.64 (+0.02) | -3737 | 13.37 | 0 | 0.0 | 170 | 0.61 | 27954 | 37.95 | 38.15 | 38.45 | 37.4 |
| 2024-03-14 | 10.31 (+1.15) | 0.21 (-0.01) | 0.62 (+0.2) | 8152 | 9.16 | -8 | 0.01 | 1454 | 1.63 | 88976 | 37.85 | 38.0 | 39.0 | 37.4 |
| 2024-03-13 | 9.16 (-0.57) | 0.22 (0.0) | 0.42 (-0.03) | -3677 | 16.04 | 0 | 0.0 | -212 | 0.92 | 22919 | 36.85 | 37.6 | 38.0 | 36.7 |
| 2024-03-12 | 9.73 (+0.79) | 0.22 (0.0) | 0.45 (+0.05) | 6077 | 36.19 | 0 | 0.0 | 356 | 2.12 | 16791 | 37.2 | 36.5 | 37.6 | 36.35 |
| 2024-03-11 | 8.94 (-0.09) | 0.22 (+0.01) | 0.4 (-0.07) | 235 | 3.26 | 16 | 0.22 | -526 | 7.29 | 7218 | 36.3 | 36.0 | 36.3 | 35.8 |
| 2024-03-08 | 9.03 (-0.36) | 0.21 (0.0) | 0.47 (-0.08) | -2601 | 15.2 | 0 | 0.0 | -563 | 3.29 | 17109 | 36.05 | 36.75 | 37.05 | 35.85 |
| 2024-03-07 | 9.39 (-0.81) | 0.21 (0.0) | 0.55 (-0.07) | -7795 | 29.95 | 0 | 0.0 | -535 | 2.06 | 26025 | 36.7 | 37.6 | 37.65 | 36.65 |
| 2024-03-06 | 10.2 (-0.08) | 0.21 (-0.01) | 0.62 (+0.15) | -909 | 0.95 | -31 | 0.03 | 1082 | 1.14 | 95226 | 37.5 | 37.45 | 39.4 | 37.4 |
| 2024-03-05 | 10.28 (-0.21) | 0.22 (0.0) | 0.47 (-0.11) | -2147 | 13.07 | -8 | 0.05 | -788 | 4.8 | 16432 | 36.35 | 37.1 | 37.4 | 36.2 |
| 2024-03-04 | 10.49 (-1.29) | 0.22 (0.0) | 0.58 (-0.03) | -9659 | 42.74 | -16 | 0.07 | -211 | 0.93 | 22599 | 36.95 | 38.1 | 38.2 | 36.95 |
| 2024-03-01 | 11.78 (-0.28) | 0.22 (0.0) | 0.61 (-0.1) | -252 | 0.59 | -8 | 0.02 | -718 | 1.67 | 42924 | 37.85 | 38.25 | 38.45 | 36.85 |
| 2024-02-29 | 12.06 (+1.87) | 0.22 (-0.01) | 0.71 (+0.37) | 13242 | 29.6 | -31 | 0.07 | 2683 | 6.0 | 44742 | 37.5 | 35.65 | 38.0 | 35.55 |
| 2024-02-27 | 10.19 (-0.24) | 0.23 (0.0) | 0.34 (-0.05) | -2274 | 17.76 | -23 | 0.18 | -311 | 2.43 | 12803 | 35.65 | 36.35 | 36.6 | 35.6 |
| 2024-02-26 | 10.43 (-0.73) | 0.23 (0.0) | 0.39 (+0.09) | -5445 | 14.94 | -23 | 0.06 | 662 | 1.82 | 36447 | 36.45 | 36.65 | 37.5 | 36.4 |
| 2024-02-23 | 11.16 (-0.08) | 0.23 (-0.01) | 0.3 (+0.07) | -179 | 1.13 | -23 | 0.15 | 501 | 3.17 | 15820 | 36.25 | 36.55 | 36.9 | 35.95 |
| 2024-02-22 | 11.24 (-0.01) | 0.24 (0.0) | 0.23 (+0.14) | 176 | 1.25 | -8 | 0.06 | 1030 | 7.33 | 14059 | 36.4 | 36.6 | 36.7 | 35.75 |
| 2024-02-21 | 11.25 (+0.06) | 0.24 (0.0) | 0.09 (+0.09) | 2314 | 20.6 | 0 | 0.0 | 637 | 5.67 | 11235 | 36.15 | 36.25 | 36.55 | 35.95 |
| 2024-02-20 | 11.19 (-0.28) | 0.24 (0.0) | 0.0 (-0.06) | -255 | 2.08 | -16 | 0.13 | -431 | 3.51 | 12285 | 35.9 | 36.6 | 36.7 | 35.65 |
| 2024-02-19 | 11.47 (+0.79) | 0.24 (0.0) | 0.06 (-0.02) | 6105 | 36.3 | 16 | 0.1 | -143 | 0.85 | 16819 | 36.3 | 36.25 | 36.75 | 36.25 |
| 2024-02-16 | 10.68 (+0.81) | 0.24 (0.0) | 0.08 (+0.04) | 6325 | 40.25 | 0 | 0.0 | 284 | 1.81 | 15714 | 35.9 | 35.3 | 36.25 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.87 (+0.61) | 0.24 (0.0) | 0.04 (+0.04) | 3384 | 46.72 | 1 | 0.01 | 301 | 4.16 | 7243 | 35.25 | 34.7 | 35.5 | 34.55 |
| 2024-02-05 | 9.26 (-0.23) | 0.24 (0.0) | 0.0 (-0.01) | -1058 | 20.38 | -8 | 0.15 | -138 | 2.66 | 5191 | 34.5 | 34.7 | 34.75 | 34.3 |
| 2024-02-02 | 9.49 (-0.34) | 0.24 (0.0) | 0.01 (-0.02) | -1909 | 20.71 | 0 | 0.0 | -177 | 1.92 | 9219 | 34.8 | 35.5 | 35.65 | 34.75 |
| 2024-02-01 | 9.83 (+0.23) | 0.24 (0.0) | 0.03 (+0.01) | 2067 | 33.84 | 0 | 0.0 | 71 | 1.16 | 6108 | 35.4 | 35.15 | 35.45 | 34.9 |
| 2024-01-31 | 9.6 (+0.06) | 0.24 (0.0) | 0.02 (-0.01) | 198 | 4.71 | 0 | 0.0 | -70 | 1.66 | 4207 | 34.95 | 34.9 | 35.2 | 34.55 |
| 2024-01-30 | 9.54 (+0.09) | 0.24 (0.0) | 0.03 (0.0) | 599 | 12.41 | 0 | 0.0 | -18 | 0.37 | 4825 | 34.9 | 34.95 | 35.35 | 34.9 |
| 2024-01-29 | 9.45 (+0.08) | 0.24 (0.0) | 0.03 (0.0) | 523 | 18.09 | 0 | 0.0 | 4 | 0.14 | 2891 | 34.8 | 34.55 | 34.9 | 34.4 |
| 2024-01-26 | 9.37 (-0.08) | 0.24 (0.0) | 0.03 (-0.01) | -482 | 13.72 | 0 | 0.0 | -51 | 1.45 | 3514 | 34.6 | 34.9 | 35.1 | 34.5 |
| 2024-01-25 | 9.45 (-0.15) | 0.24 (0.0) | 0.04 (-0.03) | -1196 | 21.53 | 0 | 0.0 | -191 | 3.44 | 5555 | 34.85 | 35.65 | 35.65 | 34.8 |
| 2024-01-24 | 9.6 (+0.15) | 0.24 (0.0) | 0.07 (-0.01) | 1224 | 22.87 | 0 | 0.0 | -99 | 1.85 | 5353 | 35.35 | 35.6 | 35.65 | 35.2 |
| 2024-01-23 | 9.45 (+0.11) | 0.24 (0.0) | 0.08 (-0.01) | 568 | 7.81 | 0 | 0.0 | -68 | 0.93 | 7277 | 35.4 | 35.35 | 35.9 | 35.35 |
| 2024-01-22 | 9.34 (+0.27) | 0.24 (0.0) | 0.09 (0.0) | 1279 | 12.85 | 0 | 0.0 | -19 | 0.19 | 9954 | 35.35 | 35.0 | 35.7 | 34.75 |
| 2024-01-19 | 9.07 (-0.27) | 0.24 (0.0) | 0.09 (-0.04) | -2307 | 23.16 | 16 | 0.16 | -292 | 2.93 | 9962 | 34.8 | 35.2 | 35.4 | 34.65 |
| 2024-01-18 | 9.34 (-0.35) | 0.24 (+0.01) | 0.13 (-0.02) | -2178 | 23.91 | 16 | 0.18 | -163 | 1.79 | 9108 | 34.8 | 34.55 | 34.9 | 34.1 |
| 2024-01-17 | 9.69 (-1.54) | 0.23 (0.0) | 0.15 (-0.1) | -4252 | 29.34 | 16 | 0.11 | -750 | 5.18 | 14492 | 34.6 | 35.25 | 35.6 | 34.5 |
| 2024-01-16 | 11.23 (-1.06) | 0.23 (0.0) | 0.25 (+0.01) | -8005 | 26.9 | 0 | 0.0 | 72 | 0.24 | 29754 | 35.5 | 36.75 | 36.75 | 35.4 |
| 2024-01-15 | 12.29 (+3.26) | 0.23 (0.0) | 0.24 (+0.21) | 25511 | 30.99 | 0 | 0.0 | 1583 | 1.92 | 82326 | 36.9 | 34.9 | 37.45 | 34.9 |
| 2024-01-12 | 9.03 (+0.11) | 0.23 (0.0) | 0.03 (0.0) | 377 | 11.1 | 0 | 0.0 | -22 | 0.65 | 3396 | 34.15 | 34.05 | 34.45 | 33.95 |
| 2024-01-11 | 8.92 (+0.14) | 0.23 (0.0) | 0.03 (+0.03) | 990 | 18.56 | 8 | 0.15 | 244 | 4.57 | 5335 | 34.1 | 33.6 | 34.2 | 33.6 |
| 2024-01-10 | 8.78 (-0.11) | 0.23 (0.0) | 0.0 (0.0) | -1219 | 24.34 | 0 | 0.0 | -231 | 4.61 | 5008 | 33.25 | 33.6 | 33.65 | 33.1 |
| 2024-01-09 | 8.89 (-0.1) | 0.23 (0.0) | 0.0 (0.0) | -957 | 17.23 | 0 | 0.0 | -165 | 2.97 | 5555 | 33.65 | 34.35 | 34.4 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.99 (-0.2) | 0.23 (0.0) | 0.0 (0.0) | 103 | 3.41 | 0 | 0.0 | -64 | 2.12 | 3018 | 34.1 | 34.35 | 34.5 | 34.05 |
| 2024-01-05 | 9.19 (-0.31) | 0.23 (-0.01) | 0.0 (0.0) | -550 | 12.33 | 0 | 0.0 | -137 | 3.07 | 4460 | 34.3 | 34.8 | 34.8 | 34.25 |
| 2024-01-04 | 9.5 (-0.03) | 0.24 (0.0) | 0.0 (0.0) | 488 | 6.05 | 0 | 0.0 | -37 | 0.46 | 8061 | 34.6 | 34.7 | 35.4 | 34.5 |
| 2024-01-03 | 9.53 (-0.03) | 0.24 (0.0) | 0.0 (0.0) | -690 | 5.48 | 0 | 0.0 | -335 | 2.66 | 12598 | 34.7 | 35.3 | 35.5 | 34.7 |
| 2024-01-02 | 9.56 (+0.42) | 0.24 (+0.24) | 0.0 (0.0) | 3220 | 32.57 | 1694 | 17.13 | -48 | 0.49 | 9887 | 35.0 | 34.4 | 35.1 | 34.3 |
| 2023-12-29 | 9.14 (-0.52) | 0.0 (0.0) | 0.0 (-0.03) | -4051 | 29.31 | 0 | 0.0 | -451 | 3.26 | 13819 | 34.5 | 35.4 | 35.45 | 34.45 |
| 2023-12-28 | 9.66 (+0.49) | 0.0 (0.0) | 0.03 (+0.03) | 4008 | 19.11 | 0 | 0.0 | 212 | 1.01 | 20978 | 35.0 | 34.3 | 35.35 | 34.2 |
| 2023-12-27 | 9.17 (+0.12) | 0.0 (0.0) | 0.0 (-0.07) | 1153 | 23.42 | 0 | 0.0 | -551 | 11.19 | 4924 | 34.0 | 34.05 | 34.35 | 34.0 |
| 2023-12-26 | 9.05 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 947 | 26.45 | 0 | 0.0 | -27 | 0.75 | 3580 | 33.95 | 33.9 | 34.05 | 33.65 |
| 2023-12-25 | 8.93 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 177 | 4.14 | 0 | 0.0 | 11 | 0.26 | 4275 | 33.75 | 33.75 | 34.25 | 33.7 |
| 2023-12-22 | 8.9 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 195 | 4.08 | 0 | 0.0 | -251 | 5.25 | 4784 | 33.9 | 34.45 | 34.55 | 33.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.58 (+0.4) | 0.29 (0.0) | 0.05 (-0.02) | 2865 | 19.98 | -19 | 0.13 | -160 | 1.12 | 14336 | 42.6 | 43.0 | 43.7 | 41.75 |
| 2024-12-13 | 12.18 (-0.26) | 0.29 (0.0) | 0.07 (-0.02) | -2481 | 14.47 | -16 | 0.09 | -115 | 0.67 | 17146 | 42.85 | 45.05 | 45.2 | 42.8 |
| 2024-12-06 | 12.44 (-0.04) | 0.29 (0.0) | 0.09 (0.0) | -524 | 4.38 | -5 | 0.04 | -7 | 0.06 | 11964 | 44.95 | 46.0 | 46.15 | 44.75 |
| 2024-11-29 | 12.48 (+0.25) | 0.29 (0.0) | 0.09 (-0.04) | 2135 | 10.64 | 24 | 0.12 | -272 | 1.36 | 20067 | 45.85 | 46.75 | 47.75 | 44.65 |
| 2024-11-22 | 12.23 (+0.28) | 0.29 (+0.01) | 0.13 (+0.03) | 2844 | 16.14 | 22 | 0.12 | 163 | 0.93 | 17621 | 46.45 | 45.4 | 46.85 | 44.25 |
| 2024-11-15 | 11.95 (+0.5) | 0.28 (0.0) | 0.1 (-0.05) | 3520 | 22.35 | 29 | 0.18 | -314 | 1.99 | 15752 | 45.4 | 45.7 | 46.1 | 44.4 |
| 2024-11-08 | 11.45 (+0.1) | 0.28 (0.0) | 0.15 (0.0) | -62 | 0.39 | 24 | 0.15 | -73 | 0.46 | 15764 | 45.25 | 46.15 | 46.65 | 45.25 |
| 2024-11-01 | 11.35 (+0.23) | 0.28 (0.0) | 0.15 (-0.02) | 1700 | 12.58 | 17 | 0.13 | -109 | 0.81 | 13512 | 46.2 | 46.5 | 46.65 | 44.2 |
| 2024-10-25 | 11.12 (0.0) | 0.28 (-0.58) | 0.17 (-0.04) | 1184 | 4.92 | -4850 | 20.15 | -282 | 1.17 | 24067 | 46.4 | 47.3 | 47.8 | 46.2 |
| 2024-10-18 | 11.12 (-0.6) | 0.86 (-0.02) | 0.21 (+0.08) | -4351 | 19.35 | -171 | 0.76 | 602 | 2.68 | 22486 | 47.0 | 47.7 | 49.0 | 47.0 |
| 2024-10-11 | 11.72 (-0.2) | 0.88 (+0.01) | 0.13 (-0.05) | -2280 | 14.43 | 59 | 0.37 | -445 | 2.82 | 15801 | 47.65 | 49.35 | 49.75 | 47.55 |
| 2024-10-04 | 11.92 (-0.67) | 0.87 (0.0) | 0.18 (-0.24) | -4315 | 18.57 | 8 | 0.03 | -1844 | 7.94 | 23232 | 49.1 | 51.9 | 52.7 | 48.7 |
| 2024-09-27 | 12.59 (+0.82) | 0.87 (0.0) | 0.42 (+0.09) | 6935 | 18.49 | -16 | 0.04 | 726 | 1.94 | 37509 | 52.0 | 50.8 | 52.2 | 50.0 |
| 2024-09-20 | 11.77 (+0.83) | 0.87 (0.0) | 0.33 (+0.06) | 4717 | 13.71 | 12 | 0.03 | 462 | 1.34 | 34398 | 50.7 | 49.1 | 51.3 | 49.05 |
| 2024-09-13 | 10.94 (+0.07) | 0.87 (+0.01) | 0.27 (-0.04) | 515 | 1.51 | 134 | 0.39 | -308 | 0.9 | 34034 | 48.65 | 48.0 | 49.25 | 46.05 |
| 2024-09-06 | 10.87 (-0.59) | 0.86 (0.0) | 0.31 (-0.27) | -7641 | 17.89 | -38 | 0.09 | -2084 | 4.88 | 42704 | 48.7 | 53.1 | 54.2 | 48.0 |
| 2024-08-30 | 11.46 (-1.26) | 0.86 (-0.04) | 0.58 (-0.16) | -10622 | 25.75 | 5 | 0.01 | -952 | 2.31 | 41247 | 52.9 | 56.1 | 56.2 | 52.7 |
| 2024-08-23 | 12.72 (+1.58) | 0.9 (+0.01) | 0.74 (-0.2) | 7749 | 8.22 | 60 | 0.06 | -1516 | 1.61 | 94213 | 55.8 | 54.5 | 57.5 | 53.2 |
| 2024-08-16 | 11.14 (+0.4) | 0.89 (0.0) | 0.94 (+0.01) | 11149 | 12.14 | 42 | 0.05 | 106 | 0.12 | 91845 | 54.1 | 57.5 | 58.2 | 53.7 |
| 2024-08-09 | 10.74 (+1.33) | 0.89 (+0.03) | 0.93 (-0.06) | 17718 | 14.73 | 246 | 0.2 | -470 | 0.39 | 120284 | 56.6 | 54.0 | 57.5 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.41 (+0.57) | 0.86 (+0.02) | 0.99 (-0.19) | 1046 | 1.13 | 117 | 0.13 | -1408 | 1.52 | 92790 | 55.3 | 58.1 | 58.5 | 54.0 |
| 2024-07-26 | 8.84 (+0.05) | 0.84 (+0.14) | 1.18 (-0.08) | -1368 | 1.21 | 992 | 0.88 | -551 | 0.49 | 113091 | 57.2 | 59.8 | 60.2 | 55.1 |
| 2024-07-19 | 8.79 (-1.18) | 0.7 (+0.52) | 1.26 (+0.23) | -11315 | 3.34 | 3833 | 1.13 | 1665 | 0.49 | 339237 | 59.0 | 56.0 | 62.7 | 54.9 |
| 2024-07-12 | 9.97 (+0.29) | 0.18 (0.0) | 1.03 (-0.1) | 3635 | 2.98 | 5 | 0.0 | -729 | 0.6 | 122168 | 55.0 | 55.2 | 56.0 | 52.4 |
| 2024-07-05 | 9.68 (+0.41) | 0.18 (-0.07) | 1.13 (+0.09) | 2094 | 2.27 | -508 | 0.55 | 671 | 0.73 | 92058 | 55.0 | 56.4 | 56.4 | 54.0 |
| 2024-06-28 | 9.27 (+0.12) | 0.25 (0.0) | 1.04 (+0.1) | 2224 | 1.42 | 0 | 0.0 | 757 | 0.48 | 156240 | 55.8 | 53.2 | 56.4 | 51.8 |
| 2024-06-21 | 9.15 (-0.5) | 0.25 (+0.01) | 0.94 (-0.23) | -2814 | 2.17 | 84 | 0.06 | -1685 | 1.3 | 129684 | 53.6 | 55.2 | 55.9 | 53.0 |
| 2024-06-14 | 9.65 (-1.25) | 0.24 (+0.02) | 1.17 (+0.07) | -12130 | 7.67 | 176 | 0.11 | 510 | 0.32 | 158179 | 54.9 | 52.7 | 55.9 | 50.5 |
| 2024-06-07 | 10.9 (-1.62) | 0.22 (-0.25) | 1.1 (+0.35) | -12433 | 13.55 | -1895 | 2.06 | 2574 | 2.8 | 91768 | 52.2 | 49.3 | 52.6 | 48.45 |
| 2024-05-31 | 12.52 (+0.14) | 0.47 (0.0) | 0.75 (-0.09) | 1488 | 2.87 | 0 | 0.0 | -710 | 1.37 | 51791 | 49.05 | 49.6 | 51.4 | 49.05 |
| 2024-05-24 | 12.38 (-0.03) | 0.47 (-0.34) | 0.84 (-0.15) | -1767 | 1.41 | -2463 | 1.97 | -1101 | 0.88 | 125293 | 49.5 | 53.6 | 54.9 | 48.75 |
| 2024-05-17 | 12.41 (+0.05) | 0.81 (0.0) | 0.99 (+0.01) | 68 | 0.07 | 0 | 0.0 | 97 | 0.1 | 95469 | 53.1 | 53.9 | 54.0 | 51.7 |
| 2024-05-10 | 12.36 (-1.02) | 0.81 (+0.12) | 0.98 (+0.01) | -11980 | 4.85 | 860 | 0.35 | 93 | 0.04 | 247225 | 53.6 | 54.4 | 57.5 | 52.0 |
| 2024-05-03 | 13.38 (-0.47) | 0.69 (-0.11) | 0.97 (-0.11) | -6198 | 3.12 | -831 | 0.42 | -819 | 0.41 | 198765 | 54.0 | 59.4 | 59.8 | 54.0 |
| 2024-04-26 | 13.85 (+1.62) | 0.8 (-0.95) | 1.08 (-0.26) | 14874 | 2.36 | -6933 | 1.1 | -1950 | 0.31 | 629087 | 60.0 | 65.3 | 66.2 | 56.1 |
| 2024-04-19 | 12.23 (-2.22) | 1.75 (+0.14) | 1.34 (-1.05) | -16419 | 1.52 | 1005 | 0.09 | -7714 | 0.72 | 1077875 | 64.2 | 55.6 | 68.0 | 53.6 |
| 2024-04-12 | 14.45 (+3.4) | 1.61 (+1.4) | 2.39 (+0.92) | 24497 | 5.58 | 10333 | 2.35 | 6781 | 1.54 | 439230 | 50.6 | 41.3 | 50.6 | 41.0 |
| 2024-04-03 | 11.05 (-1.34) | 0.21 (0.0) | 1.47 (-0.16) | -10978 | 15.4 | -31 | 0.04 | -1197 | 1.68 | 71297 | 41.15 | 43.8 | 43.8 | 41.05 |
| 2024-03-29 | 12.39 (-1.58) | 0.21 (0.0) | 1.63 (+0.27) | -6299 | 1.22 | -24 | 0.0 | 2036 | 0.4 | 514976 | 43.0 | 44.0 | 46.95 | 42.65 |
| 2024-03-22 | 13.97 (+4.15) | 0.21 (0.0) | 1.36 (+0.72) | 32286 | 14.71 | 0 | 0.0 | 5268 | 2.4 | 219516 | 42.45 | 38.4 | 42.45 | 37.35 |
| 2024-03-15 | 9.82 (+0.79) | 0.21 (0.0) | 0.64 (+0.17) | 7050 | 4.3 | 8 | 0.0 | 1242 | 0.76 | 163861 | 37.95 | 36.0 | 39.0 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 9.03 (-2.75) | 0.21 (-0.01) | 0.47 (-0.14) | -23111 | 13.03 | -55 | 0.03 | -1015 | 0.57 | 177393 | 36.05 | 38.1 | 39.4 | 35.85 |
| 2024-03-01 | 11.78 (+0.62) | 0.22 (-0.01) | 0.61 (+0.31) | 5271 | 3.85 | -85 | 0.06 | 2316 | 1.69 | 136916 | 37.85 | 36.65 | 38.45 | 35.55 |
| 2024-02-23 | 11.16 (+0.48) | 0.23 (-0.01) | 0.3 (+0.22) | 8161 | 11.62 | -31 | 0.04 | 1594 | 2.27 | 70219 | 36.25 | 36.25 | 36.9 | 35.65 |
| 2024-02-16 | 10.68 (+1.42) | 0.24 (0.0) | 0.08 (+0.08) | 9709 | 42.29 | 1 | 0.0 | 585 | 2.55 | 22957 | 35.9 | 34.7 | 36.25 | 34.55 |
| 2024-02-05 | 9.26 (-0.23) | 0.24 (0.0) | 0.0 (-0.01) | -1058 | 20.38 | -8 | 0.15 | -138 | 2.66 | 5191 | 34.5 | 34.7 | 34.75 | 34.3 |
| 2024-02-02 | 9.49 (+0.12) | 0.24 (0.0) | 0.01 (-0.02) | 1478 | 5.42 | 0 | 0.0 | -190 | 0.7 | 27252 | 34.8 | 34.55 | 35.65 | 34.4 |
| 2024-01-26 | 9.37 (+0.3) | 0.24 (0.0) | 0.03 (-0.06) | 1393 | 4.4 | 0 | 0.0 | -428 | 1.35 | 31655 | 34.6 | 35.0 | 35.9 | 34.5 |
| 2024-01-19 | 9.07 (+0.04) | 0.24 (+0.01) | 0.09 (+0.06) | 8769 | 6.02 | 48 | 0.03 | 450 | 0.31 | 145644 | 34.8 | 34.9 | 37.45 | 34.1 |
| 2024-01-12 | 9.03 (-0.16) | 0.23 (0.0) | 0.03 (+0.03) | -706 | 3.16 | 8 | 0.04 | -238 | 1.07 | 22315 | 34.15 | 34.35 | 34.5 | 33.1 |
| 2024-01-05 | 9.19 (+0.05) | 0.23 (+0.23) | 0.0 (0.0) | 2468 | 7.05 | 1694 | 4.84 | -557 | 1.59 | 35007 | 34.3 | 34.4 | 35.5 | 34.25 |
| 2023-12-29 | 9.14 (+0.24) | 0.0 (0.0) | 0.0 (-0.07) | 2234 | 4.7 | 0 | 0.0 | -806 | 1.69 | 47577 | 34.5 | 33.75 | 35.45 | 33.65 |
| 2023-12-22 | 8.9 (-0.17) | 0.0 (0.0) | 0.07 (-0.1) | -1940 | 6.18 | 0 | 0.0 | -725 | 2.31 | 31401 | 33.9 | 34.5 | 34.7 | 33.35 |
| 2023-12-15 | 9.07 (-0.73) | 0.0 (0.0) | 0.17 (-0.03) | -9808 | 9.67 | 0 | 0.0 | -212 | 0.21 | 101475 | 34.4 | 35.95 | 36.85 | 34.4 |
| 2023-12-08 | 9.8 (-1.42) | 0.0 (0.0) | 0.2 (+0.17) | -10887 | 8.62 | 0 | 0.0 | 1217 | 0.96 | 126362 | 35.6 | 33.95 | 36.3 | 33.15 |
| 2023-12-01 | 11.22 (+0.5) | 0.0 (0.0) | 0.03 (-0.01) | 1179 | 3.15 | 0 | 0.0 | -80 | 0.21 | 37445 | 33.9 | 34.3 | 34.75 | 33.9 |
| 2023-11-24 | 10.72 (-0.46) | 0.0 (0.0) | 0.04 (-0.01) | -2454 | 4.75 | 0 | 0.0 | -52 | 0.1 | 51673 | 34.2 | 33.3 | 34.8 | 33.2 |
| 2023-11-17 | 11.18 (+0.35) | 0.0 (0.0) | 0.05 (-0.04) | 1917 | 6.15 | 0 | 0.0 | -264 | 0.85 | 31148 | 33.25 | 32.3 | 33.55 | 31.95 |
| 2023-11-10 | 10.83 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -966 | 3.96 | 0 | 0.0 | -87 | 0.36 | 24378 | 32.25 | 33.0 | 33.6 | 32.2 |
| 2023-11-03 | 10.88 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -3104 | 12.61 | 0 | 0.0 | -12 | 0.05 | 24608 | 32.8 | 32.85 | 33.5 | 31.7 |
| 2023-10-27 | 11.18 (-0.31) | 0.0 (-0.04) | 0.1 (-0.05) | -3957 | 12.5 | -312 | 0.99 | -402 | 1.27 | 31649 | 32.8 | 31.9 | 34.1 | 31.8 |
| 2023-10-20 | 11.49 (-1.84) | 0.04 (-0.09) | 0.15 (+0.13) | -18748 | 40.37 | -636 | 1.37 | 860 | 1.85 | 46438 | 32.1 | 34.8 | 34.8 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.33 (-1.29) | 0.13 (0.0) | 0.02 (+0.01) | -8753 | 33.28 | 16 | 0.06 | 24 | 0.09 | 26300 | 34.95 | 36.75 | 36.75 | 34.95 |
| 2023-10-06 | 14.62 (-1.69) | 0.13 (0.0) | 0.01 (-0.21) | -10404 | 11.27 | 0 | 0.0 | -2215 | 2.4 | 92347 | 36.4 | 39.3 | 39.55 | 36.35 |
| 2023-09-28 | 16.31 (+5.22) | 0.13 (0.0) | 0.22 (+0.19) | 38332 | 26.27 | 15 | 0.01 | 1258 | 0.86 | 145921 | 38.45 | 34.35 | 38.65 | 34.35 |
| 2023-09-22 | 11.09 (-0.24) | 0.13 (+0.01) | 0.03 (+0.02) | -3421 | 9.23 | 36 | 0.1 | -107 | 0.29 | 37050 | 34.4 | 35.1 | 35.1 | 32.9 |
| 2023-09-15 | 11.33 (-0.85) | 0.12 (0.0) | 0.01 (+0.01) | -5049 | 15.92 | 47 | 0.15 | -224 | 0.71 | 31721 | 35.1 | 36.2 | 36.4 | 34.35 |
| 2023-09-08 | 12.18 (-0.56) | 0.12 (0.0) | 0.0 (0.0) | -3274 | 9.57 | 2 | 0.01 | -96 | 0.28 | 34202 | 35.95 | 36.8 | 37.05 | 35.9 |
| 2023-09-01 | 12.74 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | 7452 | 13.0 | 0 | 0.0 | -720 | 1.26 | 57308 | 36.45 | 36.1 | 37.1 | 34.7 |
| 2023-08-25 | 12.77 (+1.05) | 0.12 (0.0) | 0.0 (0.0) | 7456 | 14.5 | 6 | 0.01 | -2006 | 3.9 | 51404 | 36.0 | 36.35 | 36.75 | 35.45 |
| 2023-08-18 | 11.72 (+1.74) | 0.12 (0.0) | 0.0 (0.0) | 11478 | 11.25 | 24 | 0.02 | -3040 | 2.98 | 102016 | 36.0 | 34.6 | 37.1 | 33.3 |
| 2023-08-11 | 9.98 (-1.05) | 0.12 (0.0) | 0.0 (0.0) | -13544 | 12.16 | -17 | 0.02 | -3306 | 2.97 | 111425 | 34.65 | 37.2 | 37.95 | 34.6 |
| 2023-08-04 | 11.03 (+1.13) | 0.12 (-0.01) | 0.0 (-0.11) | 3874 | 1.69 | -68 | 0.03 | -2866 | 1.25 | 228617 | 37.35 | 37.8 | 41.1 | 35.8 |
| 2023-07-28 | 9.9 (-4.89) | 0.13 (0.0) | 0.11 (+0.09) | -33322 | 19.11 | 20 | 0.01 | -564 | 0.32 | 174367 | 38.05 | 40.5 | 41.85 | 37.8 |
| 2023-07-21 | 14.79 (+3.81) | 0.13 (+0.13) | 0.02 (+0.02) | 29224 | 10.89 | 861 | 0.32 | -469 | 0.17 | 268402 | 39.75 | 37.8 | 40.9 | 37.5 |
| 2023-07-14 | 10.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 1730 | 0.92 | 0 | 0.0 | -1925 | 1.02 | 188426 | 37.6 | 38.15 | 40.15 | 37.5 |
| 2023-07-07 | 11.13 (-0.85) | 0.0 (0.0) | 0.0 (-0.31) | -4473 | 2.88 | 0 | 0.0 | -3099 | 1.99 | 155512 | 37.9 | 39.25 | 39.65 | 37.0 |
| 2023-06-30 | 11.98 (-0.47) | 0.0 (0.0) | 0.31 (+0.23) | -5166 | 4.44 | 0 | 0.0 | 656 | 0.56 | 116252 | 38.6 | 37.9 | 38.95 | 36.75 |
| 2023-06-21 | 12.45 (-1.08) | 0.0 (0.0) | 0.08 (-0.17) | -8206 | 9.79 | 0 | 0.0 | -1192 | 1.42 | 83811 | 38.0 | 38.6 | 39.25 | 37.9 |
| 2023-06-16 | 13.53 (-4.23) | 0.0 (-0.11) | 0.25 (+0.18) | -28523 | 9.3 | -734 | 0.24 | 1205 | 0.39 | 306784 | 38.5 | 40.0 | 40.15 | 36.7 |
| 2023-06-09 | 17.76 (+5.71) | 0.11 (-0.02) | 0.07 (-0.61) | 42423 | 5.44 | -187 | 0.02 | -4184 | 0.54 | 780474 | 39.5 | 32.3 | 41.3 | 32.3 |
| 2023-06-02 | 12.05 (+0.96) | 0.13 (0.0) | 0.68 (+0.16) | 8542 | 7.79 | 0 | 0.0 | 1065 | 0.97 | 109593 | 31.65 | 31.0 | 32.3 | 30.4 |
| 2023-05-26 | 11.09 (+0.59) | 0.13 (-0.28) | 0.52 (+0.04) | 3424 | 2.53 | -1888 | 1.39 | 272 | 0.2 | 135440 | 30.75 | 31.2 | 32.2 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.5 (+0.35) | 0.41 (0.0) | 0.48 (-0.07) | 1759 | 0.9 | 0 | 0.0 | -441 | 0.22 | 196319 | 31.25 | 29.55 | 32.2 | 29.3 |
| 2023-05-12 | 10.15 (-2.35) | 0.41 (0.0) | 0.55 (-0.2) | -17317 | 6.12 | 0 | 0.0 | -1396 | 0.49 | 283055 | 29.55 | 31.6 | 32.3 | 28.4 |
| 2023-05-05 | 12.5 (+3.49) | 0.41 (+0.28) | 0.75 (+0.37) | 24121 | 7.93 | 1888 | 0.62 | 2570 | 0.84 | 304283 | 31.3 | 27.9 | 32.25 | 27.85 |
| 2023-04-28 | 9.01 (-0.26) | 0.13 (0.0) | 0.38 (+0.04) | -1004 | 1.84 | 0 | 0.0 | 246 | 0.45 | 54605 | 27.4 | 27.1 | 28.1 | 26.65 |
| 2023-04-21 | 9.27 (-0.05) | 0.13 (0.0) | 0.34 (-0.1) | -1234 | 1.04 | 0 | 0.0 | -684 | 0.58 | 118670 | 27.1 | 28.25 | 28.8 | 26.9 |
| 2023-04-14 | 9.32 (-1.11) | 0.13 (+0.02) | 0.44 (0.0) | -10673 | 4.08 | 145 | 0.06 | 18 | 0.01 | 261548 | 28.6 | 27.2 | 29.5 | 26.85 |
| 2023-04-07 | 10.43 (+0.78) | 0.11 (+0.04) | 0.44 (+0.23) | 4092 | 4.82 | 288 | 0.34 | 1525 | 1.79 | 84967 | 27.2 | 26.3 | 27.35 | 26.0 |
| 2023-03-31 | 9.65 (-0.72) | 0.07 (-0.07) | 0.21 (-0.14) | -6166 | 4.01 | -486 | 0.32 | -943 | 0.61 | 153649 | 25.85 | 26.7 | 27.6 | 25.35 |
| 2023-03-24 | 10.37 (-0.03) | 0.14 (0.0) | 0.35 (+0.12) | -387 | 0.43 | 0 | 0.0 | 829 | 0.91 | 90771 | 26.15 | 25.05 | 27.15 | 24.55 |
| 2023-03-17 | 10.4 (+0.25) | 0.14 (0.0) | 0.23 (-0.03) | 1940 | 2.7 | 0 | 0.0 | -232 | 0.32 | 71832 | 24.95 | 24.55 | 26.45 | 24.15 |
| 2023-03-10 | 10.15 (-0.01) | 0.14 (0.0) | 0.26 (+0.09) | 295 | 0.24 | 0 | 0.0 | 662 | 0.54 | 122500 | 24.95 | 24.65 | 27.1 | 24.5 |
| 2023-03-03 | 10.16 (-0.02) | 0.14 (0.0) | 0.17 (+0.03) | 1059 | 4.63 | 0 | 0.0 | 214 | 0.94 | 22879 | 24.6 | 24.15 | 25.2 | 23.95 |
| 2023-02-24 | 10.18 (-0.24) | 0.14 (0.0) | 0.14 (-0.08) | -1407 | 2.12 | 0 | 0.0 | -575 | 0.87 | 66438 | 24.25 | 24.6 | 25.75 | 24.2 |
| 2023-02-17 | 10.42 (-0.31) | 0.14 (+0.06) | 0.22 (+0.07) | -2727 | 3.24 | 452 | 0.54 | 474 | 0.56 | 84242 | 24.35 | 23.45 | 25.6 | 23.05 |
| 2023-02-10 | 10.73 (-0.52) | 0.08 (0.0) | 0.15 (+0.07) | -2485 | 7.48 | 0 | 0.0 | 518 | 1.56 | 33244 | 23.3 | 23.35 | 24.15 | 23.05 |
| 2023-02-03 | 11.25 (+0.71) | 0.08 (+0.08) | 0.08 (-0.03) | 5057 | 4.31 | 522 | 0.45 | -240 | 0.2 | 117273 | 23.5 | 20.8 | 24.8 | 20.7 |
| 2023-01-17 | 10.54 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 258 | 7.33 | 0 | 0.0 | -86 | 2.44 | 3518 | 20.55 | 20.45 | 20.6 | 20.2 |
| 2023-01-13 | 10.53 (-0.01) | 0.0 (0.0) | 0.12 (-0.08) | -350 | 2.07 | 0 | 0.0 | -499 | 2.95 | 16891 | 20.35 | 20.95 | 21.1 | 20.3 |
| 2023-01-06 | 10.54 (+0.04) | 0.0 (0.0) | 0.2 (+0.11) | 174 | 0.32 | 0 | 0.0 | 712 | 1.32 | 53837 | 20.8 | 20.45 | 22.25 | 20.4 |
| 2022-12-30 | 10.5 (+0.13) | 0.0 (0.0) | 0.09 (-0.02) | 1526 | 14.92 | 0 | 0.0 | -144 | 1.41 | 10230 | 20.3 | 20.7 | 20.8 | 20.0 |
| 2022-12-23 | 10.37 (+0.17) | 0.0 (0.0) | 0.11 (-0.03) | 2011 | 11.85 | 0 | 0.0 | -154 | 0.91 | 16970 | 20.5 | 20.7 | 20.85 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 10.2 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -19 | 0.07 | 0 | 0.0 | -126 | 0.43 | 29127 | 20.75 | 20.95 | 21.3 | 20.45 |
| 2022-12-09 | 10.27 (-0.62) | 0.0 (0.0) | 0.15 (-0.01) | -4788 | 10.26 | 0 | 0.0 | -7 | 0.01 | 46669 | 20.8 | 20.65 | 21.7 | 20.0 |
| 2022-12-02 | 10.89 (+0.31) | 0.0 (0.0) | 0.16 (+0.02) | 1681 | 4.47 | 0 | 0.0 | 94 | 0.25 | 37589 | 20.65 | 18.65 | 21.0 | 18.5 |
| 2022-11-25 | 10.58 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 264 | 2.66 | 0 | 0.0 | 28 | 0.28 | 9937 | 18.65 | 18.7 | 19.15 | 18.45 |
| 2022-11-18 | 10.6 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -1116 | 2.16 | 0 | 0.0 | 5 | 0.01 | 51778 | 18.5 | 17.4 | 19.85 | 17.35 |
| 2022-11-11 | 10.76 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -268 | 2.12 | 0 | 0.0 | -17 | 0.13 | 12669 | 17.2 | 17.1 | 17.75 | 17.1 |
| 2022-11-04 | 10.79 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 399 | 4.3 | 0 | 0.0 | 21 | 0.23 | 9274 | 17.0 | 16.6 | 17.35 | 16.35 |
| 2022-10-28 | 10.72 (+0.13) | 0.0 (0.0) | 0.14 (+0.05) | 158 | 1.22 | 0 | 0.0 | 292 | 2.25 | 12955 | 16.45 | 16.45 | 17.2 | 16.4 |
| 2022-10-21 | 10.59 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | -21 | 0.19 | 0 | 0.0 | 62 | 0.55 | 11211 | 16.2 | 16.15 | 16.8 | 15.65 |
| 2022-10-14 | 10.56 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 599 | 3.85 | 0 | 0.0 | 3 | 0.02 | 15553 | 16.35 | 17.95 | 17.95 | 15.85 |
| 2022-10-07 | 10.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 84 | 1.19 | 0 | 0.0 | -4 | 0.06 | 7060 | 18.15 | 17.85 | 18.8 | 17.85 |
| 2022-09-30 | 10.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -222 | 1.24 | 0 | 0.0 | 3 | 0.02 | 17847 | 18.2 | 20.15 | 20.15 | 17.6 |
| 2022-09-23 | 10.36 (-0.35) | 0.0 (0.0) | 0.08 (-0.03) | -3671 | 19.98 | 0 | 0.0 | -102 | 0.56 | 18370 | 20.2 | 20.05 | 21.0 | 20.0 |
| 2022-09-16 | 10.71 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -3722 | 35.04 | 0 | 0.0 | -73 | 0.69 | 10621 | 20.05 | 20.2 | 20.5 | 19.8 |
| 2022-09-08 | 10.69 (-0.21) | 0.0 (0.0) | 0.12 (-0.02) | -1787 | 14.77 | 0 | 0.0 | -131 | 1.08 | 12102 | 20.05 | 20.75 | 20.9 | 19.95 |
| 2022-09-02 | 10.9 (-0.3) | 0.0 (0.0) | 0.14 (-0.05) | -4297 | 24.32 | 0 | 0.0 | -339 | 1.92 | 17669 | 20.95 | 21.75 | 22.35 | 20.95 |
| 2022-08-26 | 11.2 (+0.66) | 0.0 (0.0) | 0.19 (+0.04) | 5165 | 28.98 | 0 | 0.0 | 224 | 1.26 | 17824 | 23.35 | 23.15 | 23.55 | 22.95 |
| 2022-08-19 | 10.54 (+0.44) | 0.0 (0.0) | 0.15 (+0.03) | 4672 | 31.44 | 0 | 0.0 | 226 | 1.52 | 14861 | 23.15 | 22.4 | 23.15 | 22.4 |
| 2022-08-12 | 10.1 (+0.42) | 0.0 (0.0) | 0.12 (+0.01) | 3105 | 18.48 | 0 | 0.0 | 76 | 0.45 | 16798 | 22.35 | 21.0 | 22.55 | 20.7 |
| 2022-08-05 | 9.68 (-0.67) | 0.0 (0.0) | 0.11 (-0.04) | -2947 | 6.39 | 0 | 0.0 | -288 | 0.62 | 46140 | 21.15 | 23.8 | 24.05 | 19.95 |
| 2022-07-29 | 10.35 (+0.23) | 0.0 (0.0) | 0.15 (-0.01) | 2699 | 13.26 | 0 | 0.0 | -26 | 0.13 | 20347 | 23.8 | 23.6 | 24.2 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.12 (+0.09) | 0.0 (-0.13) | 0.16 (+0.02) | 788 | 4.3 | -819 | 4.47 | 105 | 0.57 | 18313 | 23.35 | 23.4 | 24.0 | 22.95 |
| 2022-07-15 | 10.03 (-0.19) | 0.13 (0.0) | 0.14 (0.0) | -1748 | 7.32 | 0 | 0.0 | -13 | 0.05 | 23893 | 23.2 | 23.8 | 23.9 | 22.0 |
| 2022-07-08 | 10.22 (-0.19) | 0.13 (0.0) | 0.14 (-0.01) | -920 | 2.55 | 0 | 0.0 | -83 | 0.23 | 36081 | 24.05 | 25.5 | 25.6 | 23.35 |
| 2022-07-01 | 10.41 (+0.33) | 0.13 (+0.01) | 0.15 (+0.03) | 1588 | 1.59 | 13 | 0.01 | 229 | 0.23 | 99811 | 25.15 | 25.35 | 26.9 | 24.8 |
| 2022-06-24 | 10.08 (+0.19) | 0.12 (0.0) | 0.12 (+0.1) | 35 | 0.08 | 0 | 0.0 | 619 | 1.48 | 41864 | 25.05 | 23.8 | 25.2 | 22.65 |
| 2022-06-17 | 9.89 (-0.52) | 0.12 (0.0) | 0.02 (-0.02) | -4821 | 15.9 | 0 | 0.0 | -87 | 0.29 | 30323 | 23.5 | 24.5 | 25.25 | 23.15 |
| 2022-06-10 | 10.41 (-0.78) | 0.12 (0.0) | 0.04 (-0.02) | -3235 | 17.01 | 0 | 0.0 | -118 | 0.62 | 19018 | 24.8 | 25.8 | 25.9 | 24.75 |
| 2022-06-02 | 11.19 (+0.15) | 0.12 (0.0) | 0.06 (0.0) | 1111 | 2.31 | 0 | 0.0 | -44 | 0.09 | 48012 | 25.55 | 25.7 | 26.8 | 25.5 |
| 2022-05-27 | 11.04 (+1.83) | 0.12 (0.0) | 0.06 (0.0) | 12500 | 28.29 | 0 | 0.0 | 40 | 0.09 | 44187 | 25.3 | 25.6 | 26.15 | 25.05 |
| 2022-05-20 | 9.21 (+0.4) | 0.12 (0.0) | 0.06 (-0.02) | 3385 | 9.06 | 0 | 0.0 | -174 | 0.47 | 37352 | 25.4 | 24.7 | 26.05 | 24.35 |
| 2022-05-13 | 8.81 (-0.1) | 0.12 (0.0) | 0.08 (-0.06) | 156 | 0.21 | 0 | 0.0 | -390 | 0.54 | 72813 | 24.6 | 26.65 | 26.8 | 23.5 |
| 2022-05-06 | 8.91 (-0.07) | 0.12 (0.0) | 0.14 (-0.05) | -2220 | 4.85 | 0 | 0.0 | -300 | 0.66 | 45740 | 27.0 | 28.25 | 28.55 | 26.85 |
| 2022-04-29 | 8.98 (-0.27) | 0.12 (0.0) | 0.19 (-0.17) | -1067 | 0.59 | 16 | 0.01 | -1076 | 0.6 | 180589 | 28.35 | 29.5 | 30.9 | 27.75 |
| 2022-04-22 | 9.25 (+0.06) | 0.12 (+0.12) | 0.36 (-0.13) | -2647 | 1.71 | 790 | 0.51 | -883 | 0.57 | 154862 | 30.1 | 30.55 | 31.1 | 29.2 |
| 2022-04-15 | 9.19 (-0.45) | 0.0 (0.0) | 0.49 (+0.14) | -3147 | 1.72 | 0 | 0.0 | 902 | 0.49 | 183422 | 30.35 | 29.55 | 31.5 | 28.5 |
| 2022-04-08 | 9.64 (+1.23) | 0.0 (0.0) | 0.35 (+0.1) | 8260 | 12.64 | 0 | 0.0 | 648 | 0.99 | 65330 | 29.35 | 29.1 | 29.8 | 28.15 |
| 2022-04-01 | 8.41 (+0.71) | 0.0 (0.0) | 0.25 (-0.03) | 5324 | 2.9 | 0 | 0.0 | -189 | 0.1 | 183807 | 29.0 | 27.3 | 30.05 | 27.0 |
| 2022-03-25 | 7.7 (+0.29) | 0.0 (0.0) | 0.28 (-0.04) | 1520 | 0.85 | 0 | 0.0 | -240 | 0.13 | 178467 | 27.8 | 25.7 | 28.3 | 25.4 |
| 2022-03-18 | 7.41 (+0.2) | 0.0 (0.0) | 0.32 (+0.31) | 1385 | 1.16 | 0 | 0.0 | 1983 | 1.66 | 119773 | 25.3 | 24.1 | 26.3 | 23.85 |
| 2022-03-11 | 7.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | 1102 | 3.78 | 0 | 0.0 | -156 | 0.54 | 29151 | 23.95 | 24.45 | 24.8 | 22.65 |
| 2022-03-04 | 7.22 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 1319 | 7.8 | 0 | 0.0 | 194 | 1.15 | 16912 | 24.45 | 23.15 | 25.05 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.16 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -200 | 2.03 | 0 | 0.0 | 7 | 0.07 | 9829 | 23.15 | 23.9 | 24.4 | 22.9 |
| 2022-02-18 | 7.28 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 1106 | 15.86 | 0 | 0.0 | 19 | 0.27 | 6973 | 23.9 | 23.9 | 24.15 | 23.6 |
| 2022-02-11 | 7.19 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 3747 | 27.74 | 0 | 0.0 | -42 | 0.31 | 13510 | 24.15 | 23.05 | 24.55 | 23.05 |
| 2022-01-26 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 348 | 3.86 | 0 | 0.0 | -93 | 1.03 | 9008 | 22.85 | 23.4 | 23.45 | 22.3 |
| 2022-01-21 | 6.66 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -2578 | 23.52 | 0 | 0.0 | -112 | 1.02 | 10962 | 23.5 | 24.05 | 24.25 | 23.5 |
| 2022-01-14 | 7.1 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -980 | 7.71 | 0 | 0.0 | -107 | 0.84 | 12709 | 24.0 | 24.3 | 24.85 | 23.8 |
| 2022-01-07 | 7.24 (-0.09) | 0.0 (0.0) | 0.01 (-0.02) | -276 | 1.89 | -56 | 0.38 | -121 | 0.83 | 14639 | 24.3 | 25.05 | 25.15 | 24.2 |
| 2021-12-30 | 7.33 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 4269 | 36.06 | 0 | 0.0 | -8 | 0.07 | 11840 | 24.95 | 24.8 | 25.2 | 24.55 |
| 2021-12-24 | 6.85 (-0.18) | 0.0 (0.0) | 0.03 (-0.02) | -429 | 1.57 | 0 | 0.0 | -115 | 0.42 | 27338 | 24.75 | 25.1 | 25.6 | 24.7 |
| 2021-12-17 | 7.03 (-0.5) | 0.0 (0.0) | 0.05 (-0.01) | -2859 | 13.57 | 0 | 0.0 | -75 | 0.36 | 21067 | 24.65 | 24.9 | 25.25 | 24.1 |
| 2021-12-10 | 7.53 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | -248 | 1.51 | 0 | 0.0 | -178 | 1.09 | 16372 | 24.65 | 24.2 | 25.0 | 23.95 |
| 2021-12-03 | 7.53 (-0.16) | 0.0 (0.0) | 0.09 (+0.02) | -1707 | 10.71 | -61 | 0.38 | 90 | 0.56 | 15935 | 24.1 | 24.2 | 24.75 | 23.85 |
| 2021-11-26 | 7.69 (-0.28) | 0.0 (0.0) | 0.07 (-0.07) | -3231 | 16.27 | 0 | 0.0 | -429 | 2.16 | 19859 | 24.55 | 25.0 | 25.35 | 24.55 |
| 2021-11-19 | 7.97 (-0.62) | 0.0 (-0.27) | 0.14 (-0.08) | -7244 | 16.41 | -1732 | 3.92 | -420 | 0.95 | 44133 | 25.05 | 25.45 | 25.6 | 24.7 |
| 2021-11-12 | 8.59 (-0.88) | 0.27 (0.0) | 0.22 (-0.09) | -6710 | 11.06 | 0 | 0.0 | -545 | 0.9 | 60691 | 26.05 | 27.65 | 28.2 | 26.0 |
| 2021-11-05 | 9.47 (+0.25) | 0.27 (-0.01) | 0.31 (+0.06) | 1970 | 1.56 | -61 | 0.05 | 361 | 0.29 | 126203 | 28.05 | 24.95 | 28.6 | 24.9 |
| 2021-10-29 | 9.22 (+0.04) | 0.28 (0.0) | 0.25 (-0.08) | -1565 | 5.78 | 0 | 0.0 | -446 | 1.65 | 27065 | 25.2 | 24.95 | 26.0 | 24.65 |
| 2021-10-22 | 9.18 (+0.45) | 0.28 (0.0) | 0.33 (-0.01) | 219 | 0.61 | 7 | 0.02 | -51 | 0.14 | 35885 | 24.8 | 25.8 | 26.4 | 24.8 |
| 2021-10-15 | 8.73 (-0.26) | 0.28 (+0.01) | 0.34 (-0.02) | -1449 | 5.66 | 75 | 0.29 | -142 | 0.55 | 25602 | 25.3 | 26.05 | 26.3 | 24.2 |
| 2021-10-08 | 8.99 (-0.52) | 0.27 (+0.03) | 0.36 (-0.2) | -849 | 2.32 | 161 | 0.44 | -1189 | 3.25 | 36578 | 25.85 | 26.4 | 26.5 | 24.1 |
| 2021-10-01 | 9.51 (+0.15) | 0.24 (+0.04) | 0.56 (+0.17) | 2625 | 4.95 | 265 | 0.5 | 1009 | 1.9 | 53049 | 26.15 | 25.45 | 27.7 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.36 (-0.19) | 0.2 (+0.02) | 0.39 (-0.08) | -1733 | 14.69 | 81 | 0.69 | -504 | 4.27 | 11798 | 25.2 | 25.2 | 25.5 | 24.95 |
| 2021-09-17 | 9.55 (-1.33) | 0.18 (+0.18) | 0.47 (+0.06) | -8084 | 15.58 | 1087 | 2.1 | 383 | 0.74 | 51883 | 25.95 | 25.95 | 28.35 | 25.55 |
| 2021-09-10 | 10.88 (+0.22) | 0.0 (0.0) | 0.41 (-0.12) | 1718 | 11.32 | 0 | 0.0 | -728 | 4.8 | 15181 | 25.6 | 26.05 | 26.35 | 24.65 |
| 2021-09-03 | 10.66 (+0.28) | 0.0 (0.0) | 0.53 (-0.06) | 2073 | 10.75 | 0 | 0.0 | -350 | 1.82 | 19283 | 26.05 | 26.3 | 26.8 | 26.0 |
| 2021-08-27 | 10.38 (+0.43) | 0.0 (0.0) | 0.59 (+0.12) | 3336 | 14.28 | 0 | 0.0 | 700 | 3.0 | 23354 | 26.05 | 24.6 | 26.5 | 24.6 |
| 2021-08-20 | 9.95 (+0.27) | 0.0 (0.0) | 0.47 (-0.14) | 2292 | 7.29 | 0 | 0.0 | -812 | 2.58 | 31446 | 24.25 | 26.1 | 26.1 | 23.3 |
| 2021-08-13 | 9.68 (+0.08) | 0.0 (0.0) | 0.61 (-0.1) | 194 | 0.57 | 0 | 0.0 | -608 | 1.79 | 33919 | 26.1 | 28.0 | 28.8 | 26.05 |
| 2021-08-06 | 9.6 (-0.17) | 0.0 (0.0) | 0.71 (+0.08) | -616 | 1.0 | 0 | 0.0 | 473 | 0.77 | 61505 | 28.05 | 27.7 | 29.4 | 27.2 |
| 2021-07-30 | 9.77 (-0.06) | 0.0 (0.0) | 0.63 (-0.08) | 252 | 0.8 | 0 | 0.0 | -451 | 1.43 | 31641 | 27.2 | 27.9 | 28.6 | 26.35 |
| 2021-07-23 | 9.83 (+0.2) | 0.0 (0.0) | 0.71 (-0.06) | 554 | 1.09 | 0 | 0.0 | -398 | 0.78 | 50936 | 27.7 | 28.8 | 29.85 | 27.0 |
| 2021-07-16 | 9.63 (+0.15) | 0.0 (0.0) | 0.77 (-0.08) | 62 | 0.1 | 0 | 0.0 | -439 | 0.68 | 64975 | 28.9 | 30.2 | 30.5 | 27.25 |
| 2021-07-09 | 9.48 (-0.84) | 0.0 (0.0) | 0.85 (+0.01) | -3402 | 5.63 | 0 | 0.0 | 21 | 0.03 | 60433 | 28.8 | 30.05 | 30.15 | 28.2 |
| 2021-07-02 | 10.32 (+0.73) | 0.0 (0.0) | 0.84 (+0.19) | 3524 | 1.52 | 0 | 0.0 | 1151 | 0.5 | 231200 | 29.65 | 28.3 | 32.0 | 28.2 |
| 2021-06-25 | 9.59 (+0.7) | 0.0 (0.0) | 0.65 (+0.07) | 4777 | 4.58 | 0 | 0.0 | 438 | 0.42 | 104196 | 28.2 | 26.9 | 29.1 | 26.25 |
| 2021-06-18 | 8.89 (-0.15) | 0.0 (0.0) | 0.58 (-0.04) | -2506 | 3.52 | 0 | 0.0 | -235 | 0.33 | 71106 | 27.55 | 28.9 | 29.8 | 27.5 |
| 2021-06-11 | 9.04 (+0.24) | 0.0 (0.0) | 0.62 (-0.09) | 6377 | 8.79 | 0 | 0.0 | -527 | 0.73 | 72551 | 28.4 | 29.15 | 29.9 | 27.5 |
| 2021-06-04 | 8.8 (+0.53) | 0.0 (0.0) | 0.71 (-0.02) | 3009 | 2.13 | 0 | 0.0 | -142 | 0.1 | 141077 | 28.7 | 29.25 | 30.5 | 28.55 |
| 2021-05-28 | 8.27 (-1.04) | 0.0 (0.0) | 0.73 (-0.02) | -7579 | 4.22 | 0 | 0.0 | -143 | 0.08 | 179593 | 28.25 | 24.8 | 29.3 | 24.35 |
| 2021-05-21 | 9.31 (-0.8) | 0.0 (0.0) | 0.75 (-0.27) | -5469 | 2.84 | 0 | 0.0 | -1604 | 0.83 | 192718 | 25.3 | 22.3 | 26.45 | 22.1 |
| 2021-05-14 | 10.11 (+1.2) | 0.0 (0.0) | 1.02 (-0.24) | 7700 | 2.73 | 0 | 0.0 | -1430 | 0.51 | 282047 | 24.55 | 34.5 | 35.6 | 24.05 |
| 2021-05-07 | 8.91 (+0.24) | 0.0 (0.0) | 1.26 (+0.18) | 5049 | 1.13 | 0 | 0.0 | 1076 | 0.24 | 445776 | 33.4 | 35.0 | 36.65 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 8.67 (+0.48) | 0.0 (0.0) | 1.08 (-0.03) | 2038 | 0.49 | 0 | 0.0 | -150 | 0.04 | 417584 | 34.5 | 27.9 | 36.8 | 27.8 |
| 2021-04-23 | 8.19 (-2.03) | 0.0 (0.0) | 1.11 (+0.1) | -17321 | 4.36 | 0 | 0.0 | 564 | 0.14 | 397494 | 27.0 | 23.5 | 29.0 | 23.5 |
| 2021-04-16 | 10.22 (+1.1) | 0.0 (0.0) | 1.01 (+0.5) | 2004 | 0.9 | 0 | 0.0 | 2968 | 1.34 | 221833 | 22.7 | 21.0 | 23.0 | 20.0 |
| 2021-04-09 | 9.12 (+0.1) | 0.0 (0.0) | 0.51 (-0.87) | 354 | 0.31 | 0 | 0.0 | -5164 | 4.57 | 113031 | 20.55 | 19.9 | 21.6 | 19.8 |
| 2021-04-01 | 9.02 (-0.14) | 0.0 (0.0) | 1.38 (-0.13) | -1183 | 3.87 | 0 | 0.0 | -769 | 2.51 | 30595 | 19.7 | 19.8 | 20.15 | 19.65 |
| 2021-03-26 | 9.16 (-0.35) | 0.0 (0.0) | 1.51 (+0.04) | -2839 | 10.23 | 0 | 0.0 | 232 | 0.84 | 27755 | 19.6 | 19.4 | 19.9 | 19.1 |
| 2021-03-19 | 9.51 (-0.74) | 0.0 (0.0) | 1.47 (-0.01) | -4161 | 16.86 | 0 | 0.0 | -21 | 0.09 | 24681 | 19.25 | 19.85 | 20.1 | 19.1 |
| 2021-03-12 | 10.25 (-0.6) | 0.0 (0.0) | 1.48 (+0.06) | -2904 | 7.39 | 0 | 0.0 | 348 | 0.89 | 39276 | 19.7 | 19.4 | 20.0 | 18.75 |
| 2021-03-05 | 10.85 (-0.39) | 0.0 (0.0) | 1.42 (0.0) | -2434 | 4.87 | 0 | 0.0 | 10 | 0.02 | 50004 | 19.3 | 20.25 | 20.65 | 19.25 |
| 2021-02-26 | 11.24 (+0.79) | 0.0 (0.0) | 1.42 (+0.03) | 6547 | 10.85 | 0 | 0.0 | 172 | 0.28 | 60361 | 20.05 | 20.0 | 20.45 | 19.8 |
| 2021-02-19 | 10.45 (+1.43) | 0.0 (0.0) | 1.39 (+0.08) | 9218 | 21.13 | 0 | 0.0 | 470 | 1.08 | 43632 | 19.65 | 19.25 | 19.8 | 18.8 |
| 2021-02-05 | 9.02 (+0.72) | 0.0 (0.0) | 1.31 (-0.07) | 5408 | 18.35 | 0 | 0.0 | -418 | 1.42 | 29474 | 18.5 | 18.0 | 18.9 | 17.4 |
| 2021-01-29 | 8.3 (-0.06) | 0.0 (0.0) | 1.38 (-0.04) | 1845 | 5.25 | 0 | 0.0 | -244 | 0.69 | 35126 | 18.0 | 19.05 | 19.4 | 18.0 |
| 2021-01-22 | 8.36 (-0.47) | 0.0 (-0.01) | 1.42 (-0.06) | -832 | 0.99 | -89 | 0.11 | -381 | 0.46 | 83665 | 19.2 | 17.8 | 19.5 | 17.2 |
| 2021-01-15 | 8.83 (+0.21) | 0.01 (0.0) | 1.48 (-0.22) | -1951 | 5.16 | 0 | 0.0 | -1296 | 3.43 | 37786 | 17.85 | 19.2 | 19.3 | 17.85 |
| 2021-01-08 | 8.62 (-1.35) | 0.01 (-0.02) | 1.7 (-0.13) | -6954 | 9.54 | -100 | 0.14 | -769 | 1.05 | 72891 | 18.9 | 20.15 | 20.25 | 18.65 |
| 2020-12-31 | 9.97 (-0.42) | 0.03 (0.0) | 1.83 (+0.01) | -1227 | 2.3 | 0 | 0.0 | 64 | 0.12 | 53375 | 20.1 | 20.3 | 21.15 | 20.05 |
| 2020-12-25 | 10.39 (+0.49) | 0.03 (0.0) | 1.82 (+0.04) | 4375 | 6.0 | 0 | 0.0 | 224 | 0.31 | 72868 | 20.2 | 19.8 | 20.65 | 19.4 |
| 2020-12-18 | 9.9 (-0.58) | 0.03 (0.0) | 1.78 (+0.06) | -2138 | 3.71 | 0 | 0.0 | 334 | 0.58 | 57647 | 19.8 | 20.05 | 20.7 | 19.55 |
| 2020-12-11 | 10.48 (+0.88) | 0.03 (0.0) | 1.72 (+0.12) | 9554 | 9.71 | 0 | 0.0 | 742 | 0.75 | 98394 | 20.05 | 20.75 | 21.55 | 19.8 |
| 2020-12-04 | 9.6 (+0.46) | 0.03 (0.0) | 1.6 (-0.19) | 3107 | 3.0 | 0 | 0.0 | -1148 | 1.11 | 103436 | 20.65 | 21.5 | 21.8 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 9.14 (+0.96) | 0.03 (0.0) | 1.79 (+0.1) | 2871 | 2.04 | 0 | 0.0 | 629 | 0.45 | 140448 | 20.8 | 19.1 | 21.35 | 18.95 |
| 2020-11-20 | 8.18 (-1.53) | 0.03 (0.0) | 1.69 (+0.13) | -12868 | 19.41 | 0 | 0.0 | 749 | 1.13 | 66283 | 19.0 | 19.45 | 19.6 | 18.6 |
| 2020-11-13 | 9.71 (+1.16) | 0.03 (-0.17) | 1.56 (+0.24) | 10486 | 10.0 | -1021 | 0.97 | 1427 | 1.36 | 104811 | 19.35 | 20.4 | 20.5 | 18.4 |
| 2020-11-06 | 8.55 (-0.2) | 0.2 (0.0) | 1.32 (-0.03) | -1376 | 1.01 | 0 | 0.0 | -151 | 0.11 | 136774 | 20.15 | 20.2 | 20.9 | 19.35 |
| 2020-10-30 | 8.75 (-0.59) | 0.2 (-0.56) | 1.35 (-0.13) | -3295 | 2.42 | -3313 | 2.43 | -818 | 0.6 | 136121 | 20.1 | 20.85 | 21.3 | 19.95 |
| 2020-10-23 | 9.34 (+0.37) | 0.76 (+0.03) | 1.48 (-0.09) | -1158 | 0.78 | 189 | 0.13 | -514 | 0.35 | 147898 | 20.85 | 21.0 | 21.4 | 20.3 |
| 2020-10-16 | 8.97 (-0.43) | 0.73 (+0.7) | 1.57 (-0.13) | -5242 | 1.01 | 4134 | 0.8 | -772 | 0.15 | 518013 | 20.6 | 18.75 | 22.5 | 18.75 |
| 2020-10-08 | 9.4 (+0.25) | 0.03 (0.0) | 1.7 (+0.49) | 1456 | 0.78 | 0 | 0.0 | 2938 | 1.57 | 187246 | 18.6 | 17.1 | 19.05 | 16.9 |
| 2020-09-30 | 9.15 (+0.04) | 0.03 (-0.01) | 1.21 (+0.13) | 3843 | 5.22 | 0 | 0.0 | 729 | 0.99 | 73589 | 17.1 | 16.6 | 17.65 | 16.4 |
| 2020-09-25 | 9.11 (+1.29) | 0.04 (0.0) | 1.08 (+0.16) | 7733 | 7.27 | 0 | 0.0 | 962 | 0.9 | 106302 | 16.1 | 17.0 | 17.3 | 15.5 |
| 2020-09-18 | 7.82 (-0.57) | 0.04 (0.0) | 0.92 (+0.38) | -5038 | 2.89 | 0 | 0.0 | 2309 | 1.33 | 174154 | 17.0 | 17.4 | 17.8 | 16.5 |
| 2020-09-11 | 8.39 (-0.68) | 0.04 (+0.04) | 0.54 (+0.48) | -9280 | 2.27 | 200 | 0.05 | 2803 | 0.69 | 408041 | 17.45 | 15.5 | 18.5 | 15.45 |
| 2020-09-04 | 9.07 (-1.62) | 0.0 (0.0) | 0.06 (-0.05) | -11616 | 6.07 | 0 | 0.0 | -294 | 0.15 | 191270 | 15.4 | 14.65 | 15.8 | 14.55 |
| 2020-08-28 | 10.69 (+0.54) | 0.0 (-0.03) | 0.11 (+0.01) | 4581 | 5.69 | -150 | 0.19 | 53 | 0.07 | 80527 | 14.45 | 14.4 | 14.95 | 14.2 |
| 2020-08-21 | 10.15 (-0.01) | 0.03 (+0.03) | 0.1 (+0.05) | -656 | 0.43 | 150 | 0.1 | 338 | 0.22 | 154301 | 14.4 | 14.1 | 15.4 | 13.15 |
| 2020-08-14 | 10.16 (-0.54) | 0.0 (0.0) | 0.05 (+0.03) | -6497 | 3.5 | 0 | 0.0 | 186 | 0.1 | 185532 | 13.9 | 14.3 | 15.45 | 13.5 |
| 2020-08-07 | 10.7 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 425 | 0.25 | 0 | 0.0 | 100 | 0.06 | 168062 | 13.7 | 11.35 | 14.1 | 11.35 |
| 2020-07-31 | 10.48 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | 1210 | 7.19 | 0 | 0.0 | -134 | 0.8 | 16833 | 11.2 | 11.0 | 11.2 | 10.6 |
| 2020-07-24 | 10.27 (+0.24) | 0.0 (0.0) | 0.02 (-0.01) | 1389 | 8.01 | 0 | 0.0 | -73 | 0.42 | 17335 | 10.95 | 11.0 | 11.4 | 10.75 |
| 2020-07-17 | 10.03 (-0.07) | 0.0 (-0.03) | 0.03 (-0.02) | 291 | 1.03 | -159 | 0.57 | -128 | 0.46 | 28117 | 10.95 | 11.45 | 11.7 | 10.9 |
| 2020-07-10 | 10.1 (-0.32) | 0.03 (0.0) | 0.05 (0.0) | -1866 | 3.89 | -6 | 0.01 | 46 | 0.1 | 47997 | 11.2 | 10.75 | 11.75 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.42 (+0.12) | 0.03 (0.0) | 0.05 (-0.01) | 1812 | 7.19 | -2 | 0.01 | -62 | 0.25 | 25195 | 10.85 | 10.5 | 11.05 | 10.4 |
| 2020-06-24 | 10.3 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | 291 | 2.59 | -1 | 0.01 | -38 | 0.34 | 11219 | 13.15 | 10.7 | 13.6 | 10.45 |
| 2020-06-19 | 10.33 (-0.23) | 0.03 (0.0) | 0.06 (-0.15) | -418 | 2.2 | 0 | 0.0 | -863 | 4.54 | 18995 | 10.6 | 10.3 | 11.0 | 10.2 |
| 2020-06-12 | 10.56 (+0.08) | 0.03 (0.0) | 0.21 (0.0) | 333 | 2.42 | -1 | 0.01 | 16 | 0.12 | 13781 | 10.25 | 11.0 | 11.0 | 10.05 |
| 2020-06-05 | 10.48 (+0.14) | 0.03 (0.0) | 0.21 (+0.2) | 863 | 8.69 | -1 | 0.01 | 1174 | 11.83 | 9928 | 10.9 | 10.8 | 11.05 | 10.65 |
| 2020-05-29 | 10.34 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | 23 | 0.13 | 0 | 0.0 | -1 | 0.01 | 17993 | 10.8 | 10.4 | 11.0 | 10.3 |
| 2020-05-22 | 10.31 (+0.05) | 0.03 (0.0) | 0.01 (+0.01) | 201 | 1.52 | 0 | 0.0 | 22 | 0.17 | 13233 | 10.3 | 10.55 | 10.95 | 10.3 |
| 2020-05-15 | 10.26 (-0.22) | 0.03 (0.0) | 0.0 (0.0) | -1107 | 4.83 | 2 | 0.01 | 27 | 0.12 | 22936 | 10.4 | 10.8 | 11.15 | 10.3 |
| 2020-05-08 | 10.48 (-0.61) | 0.03 (0.0) | 0.0 (0.0) | -3850 | 8.89 | 0 | 0.0 | 0 | 0.0 | 43284 | 10.65 | 9.77 | 11.3 | 9.63 |
| 2020-04-30 | 11.09 (+0.39) | 0.03 (0.0) | 0.0 (0.0) | 2308 | 21.67 | 1 | 0.01 | -46 | 0.43 | 10652 | 9.85 | 9.38 | 9.92 | 9.37 |
| 2020-04-24 | 10.7 (+0.12) | 0.03 (-0.01) | 0.0 (0.0) | 698 | 6.44 | -74 | 0.68 | -58 | 0.53 | 10846 | 9.3 | 9.25 | 9.33 | 8.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.58 (+0.1) | 0.29 (0.0) | 0.05 (-0.04) | -140 | 0.32 | -40 | 0.09 | -282 | 0.65 | 43447 | 42.6 | 46.0 | 46.15 | 41.75 |
| 2024-11-29 | 12.48 (+1.27) | 0.29 (+0.01) | 0.09 (-0.06) | 9396 | 12.86 | 109 | 0.15 | -466 | 0.64 | 73069 | 45.85 | 44.8 | 47.75 | 44.2 |
| 2024-10-30 | 11.21 (-1.14) | 0.28 (-0.59) | 0.15 (-0.17) | -7479 | 8.7 | -4947 | 5.76 | -1274 | 1.48 | 85946 | 45.3 | 51.2 | 51.2 | 45.1 |
| 2024-09-30 | 12.35 (+0.89) | 0.87 (+0.01) | 0.32 (-0.26) | 2984 | 1.89 | 92 | 0.06 | -2038 | 1.29 | 157936 | 50.7 | 53.1 | 54.2 | 46.05 |
| 2024-08-30 | 11.46 (+2.86) | 0.86 (+0.01) | 0.58 (-0.32) | 31676 | 8.26 | 377 | 0.1 | -2124 | 0.55 | 383618 | 52.9 | 54.7 | 58.2 | 48.1 |
| 2024-07-31 | 8.6 (-0.67) | 0.85 (+0.6) | 0.9 (-0.14) | -11590 | 1.6 | 4415 | 0.61 | -1060 | 0.15 | 723320 | 54.2 | 56.4 | 62.7 | 52.4 |
| 2024-06-28 | 9.27 (-3.25) | 0.25 (-0.22) | 1.04 (+0.29) | -25153 | 4.69 | -1635 | 0.31 | 2156 | 0.4 | 535872 | 55.8 | 49.3 | 56.4 | 48.45 |
| 2024-05-31 | 12.52 (-2.02) | 0.47 (-0.33) | 0.75 (-0.26) | -22101 | 3.6 | -2426 | 0.39 | -1934 | 0.31 | 614562 | 49.05 | 58.9 | 59.3 | 48.75 |
| 2024-04-30 | 14.54 (+2.15) | 0.8 (+0.59) | 1.01 (-0.62) | 15686 | 0.68 | 4366 | 0.19 | -4586 | 0.2 | 2321473 | 56.9 | 43.8 | 68.0 | 41.0 |
| 2024-03-29 | 12.39 (+0.33) | 0.21 (-0.01) | 1.63 (+0.92) | 9674 | 0.86 | -79 | 0.01 | 6813 | 0.61 | 1118671 | 43.0 | 38.25 | 46.95 | 35.8 |
| 2024-02-29 | 12.06 (+2.46) | 0.22 (-0.02) | 0.71 (+0.69) | 22493 | 10.83 | -115 | 0.06 | 4969 | 2.39 | 207691 | 37.5 | 35.15 | 38.0 | 34.3 |
| 2024-01-31 | 9.6 (+0.46) | 0.24 (+0.24) | 0.02 (+0.02) | 13244 | 5.37 | 1750 | 0.71 | -857 | 0.35 | 246546 | 34.95 | 34.4 | 37.45 | 33.1 |
| 2023-12-29 | 9.14 (-2.1) | 0.0 (0.0) | 0.0 (-0.02) | -20529 | 6.6 | 0 | 0.0 | -475 | 0.15 | 311176 | 34.5 | 34.1 | 36.85 | 33.15 |
| 2023-11-30 | 11.24 (+0.42) | 0.0 (0.0) | 0.02 (-0.07) | 96 | 0.06 | 0 | 0.0 | -469 | 0.31 | 153587 | 34.05 | 32.25 | 34.8 | 31.7 |
| 2023-10-31 | 10.82 (-5.49) | 0.0 (-0.13) | 0.09 (-0.13) | -45258 | 21.75 | -932 | 0.45 | -1810 | 0.87 | 208043 | 32.0 | 39.3 | 39.55 | 31.8 |
| 2023-09-28 | 16.31 (+3.06) | 0.13 (+0.01) | 0.22 (+0.19) | 24408 | 9.4 | 100 | 0.04 | 291 | 0.11 | 259600 | 38.45 | 37.1 | 38.65 | 32.9 |
| 2023-08-31 | 13.25 (+3.24) | 0.12 (-0.01) | 0.03 (+0.03) | 17565 | 3.36 | -55 | 0.01 | -10565 | 2.02 | 522592 | 36.95 | 37.9 | 41.1 | 33.3 |
| 2023-07-31 | 10.01 (-1.97) | 0.13 (+0.13) | 0.0 (-0.31) | -5510 | 0.69 | 881 | 0.11 | -6890 | 0.86 | 804184 | 37.65 | 39.25 | 41.85 | 37.0 |
| 2023-06-30 | 11.98 (+0.97) | 0.0 (-0.13) | 0.31 (-0.29) | 8445 | 0.63 | -921 | 0.07 | -2979 | 0.22 | 1348422 | 38.6 | 31.15 | 41.3 | 30.75 |
| 2023-05-31 | 11.01 (+2.0) | 0.13 (0.0) | 0.6 (+0.22) | 12612 | 1.3 | 0 | 0.0 | 1534 | 0.16 | 967593 | 31.1 | 27.9 | 32.3 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.01 (-0.64) | 0.13 (+0.06) | 0.38 (+0.17) | -8819 | 1.7 | 433 | 0.08 | 1105 | 0.21 | 519792 | 27.4 | 26.3 | 29.5 | 26.0 |
| 2023-03-31 | 9.65 (-0.53) | 0.07 (-0.07) | 0.21 (+0.07) | -3259 | 0.71 | -486 | 0.11 | 530 | 0.11 | 461632 | 25.85 | 24.15 | 27.6 | 23.95 |
| 2023-02-24 | 10.18 (-1.01) | 0.14 (+0.14) | 0.14 (-0.01) | -6093 | 2.32 | 974 | 0.37 | -92 | 0.03 | 263012 | 24.25 | 23.45 | 25.75 | 23.05 |
| 2023-01-31 | 11.19 (+0.69) | 0.0 (0.0) | 0.15 (+0.06) | 4613 | 4.1 | 0 | 0.0 | 396 | 0.35 | 112432 | 23.0 | 20.45 | 23.0 | 20.2 |
| 2022-12-30 | 10.5 (-0.13) | 0.0 (0.0) | 0.09 (-0.06) | 214 | 0.17 | 0 | 0.0 | -374 | 0.3 | 125958 | 20.3 | 19.95 | 21.7 | 19.45 |
| 2022-11-30 | 10.63 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -483 | 0.5 | 0 | 0.0 | 70 | 0.07 | 97253 | 19.7 | 16.4 | 20.2 | 16.35 |
| 2022-10-31 | 10.73 (+0.36) | 0.0 (0.0) | 0.14 (+0.06) | 779 | 1.63 | 0 | 0.0 | 357 | 0.75 | 47815 | 16.55 | 17.85 | 18.8 | 15.65 |
| 2022-09-30 | 10.37 (-0.69) | 0.0 (0.0) | 0.08 (-0.09) | -11234 | 17.06 | 0 | 0.0 | -535 | 0.81 | 65845 | 18.2 | 21.8 | 21.8 | 17.6 |
| 2022-08-31 | 11.06 (+0.71) | 0.0 (0.0) | 0.17 (+0.02) | 7530 | 7.08 | 0 | 0.0 | 131 | 0.12 | 106389 | 21.85 | 23.8 | 24.05 | 19.95 |
| 2022-07-29 | 10.35 (+0.2) | 0.0 (-0.13) | 0.15 (+0.02) | 2498 | 2.07 | -806 | 0.67 | 137 | 0.11 | 120958 | 23.8 | 26.15 | 26.4 | 22.0 |
| 2022-06-30 | 10.15 (-1.52) | 0.13 (+0.01) | 0.13 (+0.05) | -10173 | 5.55 | 0 | 0.0 | 341 | 0.19 | 183232 | 25.9 | 26.5 | 26.9 | 22.65 |
| 2022-05-31 | 11.67 (+2.69) | 0.12 (0.0) | 0.08 (-0.11) | 16993 | 7.28 | 0 | 0.0 | -720 | 0.31 | 233570 | 26.4 | 28.25 | 28.55 | 23.5 |
| 2022-04-29 | 8.98 (+0.93) | 0.12 (+0.12) | 0.19 (-0.08) | 3809 | 0.62 | 806 | 0.13 | -497 | 0.08 | 612476 | 28.35 | 28.5 | 31.5 | 27.75 |
| 2022-03-31 | 8.05 (+0.89) | 0.0 (0.0) | 0.27 (+0.26) | 8240 | 1.65 | 0 | 0.0 | 1680 | 0.34 | 499841 | 28.75 | 23.15 | 30.05 | 22.65 |
| 2022-02-25 | 7.16 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 4653 | 15.35 | 0 | 0.0 | -16 | 0.05 | 30313 | 23.15 | 23.05 | 24.55 | 22.9 |
| 2022-01-26 | 6.68 (-0.65) | 0.0 (0.0) | 0.0 (-0.03) | -3486 | 7.37 | -56 | 0.12 | -433 | 0.92 | 47319 | 22.85 | 25.05 | 25.15 | 22.3 |
| 2021-12-30 | 7.33 (-0.42) | 0.0 (0.0) | 0.03 (-0.06) | -1115 | 1.3 | -61 | 0.07 | -370 | 0.43 | 85931 | 24.95 | 24.3 | 25.6 | 23.95 |
| 2021-11-30 | 7.75 (-1.47) | 0.0 (-0.28) | 0.09 (-0.16) | -15074 | 5.85 | -1793 | 0.7 | -949 | 0.37 | 257510 | 24.45 | 24.95 | 28.6 | 23.85 |
| 2021-10-29 | 9.22 (-0.39) | 0.28 (+0.05) | 0.25 (-0.28) | -3841 | 2.58 | 310 | 0.21 | -1652 | 1.11 | 148800 | 25.2 | 26.8 | 27.7 | 24.1 |
| 2021-09-30 | 9.61 (-0.89) | 0.23 (+0.23) | 0.53 (-0.12) | -3974 | 3.35 | 1366 | 1.15 | -723 | 0.61 | 118458 | 26.75 | 26.55 | 28.35 | 24.65 |
| 2021-08-31 | 10.5 (+0.73) | 0.0 (0.0) | 0.65 (+0.02) | 5976 | 3.75 | 0 | 0.0 | 110 | 0.07 | 159297 | 26.55 | 27.7 | 29.4 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 9.77 (+0.46) | 0.0 (0.0) | 0.63 (-0.24) | 3563 | 1.4 | 0 | 0.0 | -1418 | 0.56 | 254582 | 27.2 | 30.6 | 31.0 | 26.35 |
| 2021-06-30 | 9.31 (+1.11) | 0.0 (0.0) | 0.87 (+0.11) | 9699 | 1.87 | 0 | 0.0 | 667 | 0.13 | 519980 | 30.5 | 29.65 | 32.0 | 26.25 |
| 2021-05-31 | 8.2 (-0.47) | 0.0 (0.0) | 0.76 (-0.32) | -914 | 0.08 | 0 | 0.0 | -1932 | 0.17 | 1153695 | 29.3 | 35.0 | 36.65 | 22.1 |
| 2021-04-29 | 8.67 (-0.21) | 0.0 (0.0) | 1.08 (-0.44) | -12067 | 1.05 | 0 | 0.0 | -2610 | 0.23 | 1154501 | 34.5 | 19.9 | 36.8 | 19.65 |
| 2021-03-31 | 8.88 (-2.36) | 0.0 (0.0) | 1.52 (+0.1) | -14379 | 8.57 | 0 | 0.0 | 628 | 0.37 | 167756 | 19.8 | 20.25 | 20.65 | 18.75 |
| 2021-02-26 | 11.24 (+2.94) | 0.0 (0.0) | 1.42 (+0.04) | 21173 | 15.86 | 0 | 0.0 | 224 | 0.17 | 133468 | 20.05 | 18.0 | 20.45 | 17.4 |
| 2021-01-29 | 8.3 (-1.67) | 0.0 (-0.03) | 1.38 (-0.45) | -7892 | 3.44 | -189 | 0.08 | -2690 | 1.17 | 229470 | 18.0 | 20.15 | 20.25 | 17.2 |
| 2020-12-31 | 9.97 (+1.2) | 0.03 (0.0) | 1.83 (+0.19) | 15700 | 4.52 | 0 | 0.0 | 1131 | 0.33 | 347124 | 20.1 | 21.4 | 21.6 | 19.4 |
| 2020-11-30 | 8.77 (+0.02) | 0.03 (-0.17) | 1.64 (+0.29) | -2916 | 0.6 | -1021 | 0.21 | 1739 | 0.36 | 486915 | 21.35 | 20.2 | 21.8 | 18.4 |
| 2020-10-30 | 8.75 (-0.4) | 0.2 (+0.17) | 1.35 (+0.14) | -8239 | 0.83 | 1010 | 0.1 | 834 | 0.08 | 989279 | 20.1 | 17.1 | 22.5 | 16.9 |
| 2020-09-30 | 9.15 (-1.6) | 0.03 (+0.03) | 1.21 (+1.09) | -15065 | 1.66 | 200 | 0.02 | 6458 | 0.71 | 906313 | 17.1 | 15.05 | 18.5 | 14.55 |
| 2020-08-31 | 10.75 (+0.27) | 0.0 (0.0) | 0.12 (+0.12) | -1440 | 0.23 | 0 | 0.0 | 728 | 0.11 | 635467 | 14.95 | 11.35 | 15.45 | 11.35 |
| 2020-07-31 | 10.48 (-0.02) | 0.0 (-0.03) | 0.0 (-0.06) | 1663 | 1.39 | -167 | 0.14 | -350 | 0.29 | 119627 | 11.2 | 10.8 | 11.75 | 10.6 |
| 2020-06-30 | 10.5 (+0.16) | 0.03 (0.0) | 0.06 (+0.05) | 2242 | 3.21 | -3 | 0.0 | 288 | 0.41 | 69777 | 10.85 | 10.8 | 13.6 | 10.05 |
| 2020-05-29 | 10.34 (-0.75) | 0.03 (0.0) | 0.01 (+0.01) | -4733 | 4.86 | 2 | 0.0 | 48 | 0.05 | 97448 | 10.8 | 9.77 | 11.3 | 9.63 |
| 2020-04-30 | 11.09 (+0.81) | 0.03 (-0.01) | 0.0 (0.0) | 3554 | 7.95 | -79 | 0.18 | -225 | 0.5 | 44709 | 9.85 | 8.18 | 9.92 | 8.15 |
| 2020-03-31 | 10.28 (-0.3) | 0.04 (0.0) | 0.0 (0.0) | -2608 | 3.55 | 30 | 0.04 | -681 | 0.93 | 73464 | 8.24 | 9.99 | 12.9 | 6.93 |
| 2020-02-27 | 10.58 (-0.91) | 0.04 (0.0) | 0.0 (-0.03) | -5609 | 12.74 | 15 | 0.03 | -211 | 0.48 | 44030 | 10.15 | 11.05 | 11.25 | 10.1 |
| 2020-01-31 | 11.49 () | 0.04 () | 0.03 () | 2331 | 0 | 31 | 0 | 9 | 0 | 0 | ||||
