股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.98 (+0.09)	0.29 (0.0)	0.12 (0.0)	638	28.55	0	0.0	10	0.45	2235	44.9	44.55	45.05	44.45
2024-11-20	11.89 (0.0)	0.29 (0.0)	0.12 (+0.01)	22	0.95	1	0.04	13	0.56	2325	44.55	44.8	45.05	44.35
2024-11-19	11.89 (+0.07)	0.29 (0.0)	0.11 (+0.01)	919	36.69	13	0.52	100	3.99	2505	44.8	44.5	44.85	44.25
2024-11-18	11.82 (-0.13)	0.29 (+0.01)	0.1 (0.0)	-810	31.2	7	0.27	-20	0.77	2596	44.35	45.4	45.5	44.35
2024-11-15	11.95 (+0.23)	0.28 (-0.01)	0.1 (-0.02)	1815	51.89	-6	0.17	-80	2.29	3498	45.4	44.7	45.95	44.7
2024-11-14	11.72 (+0.01)	0.29 (+0.01)	0.12 (-0.01)	694	21.9	11	0.35	-88	2.78	3169	44.6	44.85	45.35	44.4
2024-11-13	11.71 (-0.02)	0.28 (0.0)	0.13 (-0.01)	-104	3.5	13	0.44	-85	2.86	2969	44.8	45.05	45.5	44.8
2024-11-12	11.73 (-0.06)	0.28 (0.0)	0.14 (-0.01)	-340	12.08	11	0.39	-73	2.59	2814	45.0	45.5	45.65	45.0
2024-11-11	11.79 (+0.34)	0.28 (0.0)	0.15 (0.0)	1455	44.09	0	0.0	12	0.36	3300	45.95	45.7	46.1	45.4
2024-11-08	11.45 (-0.1)	0.28 (0.0)	0.15 (0.0)	-763	28.25	1	0.04	-21	0.78	2701	45.25	46.15	46.25	45.25
2024-11-07	11.55 (+0.17)	0.28 (0.0)	0.15 (+0.01)	1328	36.56	17	0.47	70	1.93	3632	45.9	45.35	46.1	45.3
2024-11-06	11.38 (-0.11)	0.28 (0.0)	0.14 (-0.01)	-1547	34.62	0	0.0	-86	1.92	4469	45.45	46.45	46.5	45.45
2024-11-05	11.49 (+0.1)	0.28 (0.0)	0.15 (0.0)	727	30.29	0	0.0	6	0.25	2400	46.45	46.0	46.65	46.0
2024-11-04	11.39 (+0.04)	0.28 (0.0)	0.15 (0.0)	193	7.54	6	0.23	-42	1.64	2560	46.0	46.15	46.6	45.75
2024-11-01	11.35 (+0.14)	0.28 (0.0)	0.15 (0.0)	959	24.83	10	0.26	30	0.78	3863	46.2	44.8	46.2	44.2
2024-10-30	11.21 (+0.04)	0.28 (0.0)	0.15 (0.0)	171	6.83	1	0.04	16	0.64	2505	45.3	45.5	45.85	45.1
2024-10-29	11.17 (0.0)	0.28 (0.0)	0.15 (-0.02)	-75	2.1	6	0.17	-147	4.11	3579	45.4	46.1	46.35	45.35
2024-10-28	11.17 (+0.05)	0.28 (0.0)	0.17 (0.0)	645	18.1	0	0.0	-8	0.22	3563	46.1	46.5	46.65	45.8
2024-10-25	11.12 (+0.22)	0.28 (-0.12)	0.17 (+0.01)	1788	39.21	-960	21.05	36	0.79	4560	46.4	46.4	46.6	46.2
2024-10-24	10.9 (-0.16)	0.4 (-0.12)	0.16 (-0.02)	-1601	28.21	-967	17.04	-103	1.81	5675	46.3	47.4	47.45	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.06 (-0.18)	0.52 (-0.13)	0.18 (-0.02)	112	2.05	-970	17.73	-150	2.74	5470	47.35	46.95	47.8	46.9
2024-10-22	11.24 (+0.01)	0.65 (-0.13)	0.2 (0.0)	-140	2.81	-983	19.72	-61	1.22	4984	46.9	47.3	47.3	46.55
2024-10-21	11.23 (+0.11)	0.78 (-0.08)	0.2 (-0.01)	1025	30.36	-970	28.73	-4	0.12	3376	47.1	47.3	47.7	47.05
2024-10-18	11.12 (-0.11)	0.86 (0.0)	0.21 (+0.01)	-1148	30.75	-49	1.31	4	0.11	3733	47.0	47.8	47.8	47.0
2024-10-17	11.23 (+0.06)	0.86 (0.0)	0.2 (0.0)	541	19.35	0	0.0	40	1.43	2796	47.45	47.4	47.95	47.35
2024-10-16	11.17 (-0.19)	0.86 (-0.02)	0.2 (+0.07)	-1817	34.06	-122	2.29	541	10.14	5335	47.15	47.3	48.15	47.15
2024-10-15	11.36 (-0.38)	0.88 (0.0)	0.13 (0.0)	-3247	53.91	0	0.0	-6	0.1	6023	47.7	48.8	49.0	47.7
2024-10-14	11.74 (+0.02)	0.88 (0.0)	0.13 (0.0)	1320	28.71	0	0.0	23	0.5	4597	48.7	47.7	48.9	47.6
2024-10-11	11.72 (-0.12)	0.88 (+0.01)	0.13 (-0.03)	-704	19.99	43	1.22	-224	6.36	3522	47.65	48.15	48.35	47.55
2024-10-09	11.84 (-0.1)	0.87 (-0.01)	0.16 (+0.01)	-1100	27.32	-1	0.02	41	1.02	4026	48.15	48.7	48.85	48.05
2024-10-08	11.94 (+0.04)	0.88 (+0.01)	0.15 (-0.04)	-982	20.11	17	0.35	-276	5.65	4882	48.6	49.05	49.35	48.3
2024-10-07	11.9 (-0.02)	0.87 (0.0)	0.19 (+0.01)	506	15.01	0	0.0	14	0.42	3370	49.35	49.35	49.75	49.15
2024-10-04	11.92 (-0.44)	0.87 (0.0)	0.18 (-0.09)	-2599	28.79	14	0.16	-630	6.98	9029	49.1	50.7	50.8	48.7
2024-10-01	12.36 (+0.01)	0.87 (0.0)	0.27 (-0.05)	-174	3.54	-6	0.12	-380	7.73	4913	50.7	51.2	51.2	50.0
2024-09-30	12.35 (-0.24)	0.87 (0.0)	0.32 (-0.1)	-1542	16.6	0	0.0	-834	8.98	9289	50.7	51.9	52.7	50.7
2024-09-27	12.59 (+0.61)	0.87 (0.0)	0.42 (+0.03)	4686	33.05	-22	0.16	258	1.82	14179	52.0	51.1	52.2	50.9
2024-09-26	11.98 (+0.14)	0.87 (-0.01)	0.39 (+0.03)	1052	14.44	-25	0.34	229	3.14	7286	50.6	50.7	51.5	50.6
2024-09-25	11.84 (+0.08)	0.88 (0.0)	0.36 (+0.01)	979	19.6	-5	0.1	95	1.9	4995	50.5	50.6	51.0	50.3
2024-09-24	11.76 (-0.02)	0.88 (0.0)	0.35 (-0.01)	-161	3.39	18	0.38	-132	2.78	4751	50.2	50.9	51.2	50.0
2024-09-23	11.78 (+0.01)	0.88 (+0.01)	0.36 (+0.03)	379	6.02	18	0.29	276	4.38	6295	50.7	50.8	51.4	50.7
2024-09-20	11.77 (+0.11)	0.87 (0.0)	0.33 (-0.01)	625	8.09	0	0.0	-96	1.24	7727	50.7	51.0	51.3	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.66 (+0.15)	0.87 (0.0)	0.34 (0.0)	532	7.66	-5	0.07	-1	0.01	6942	50.7	50.9	51.0	50.2
2024-09-18	11.51 (+0.32)	0.87 (0.0)	0.34 (+0.05)	2231	21.36	11	0.11	377	3.61	10447	50.6	50.1	51.3	49.9
2024-09-16	11.19 (+0.25)	0.87 (0.0)	0.29 (+0.02)	1329	14.32	6	0.06	182	1.96	9281	49.9	49.1	50.9	49.05
2024-09-13	10.94 (+0.02)	0.87 (0.0)	0.27 (+0.01)	462	13.49	54	1.58	92	2.69	3426	48.65	48.5	48.75	48.3
2024-09-12	10.92 (+0.08)	0.87 (+0.01)	0.26 (+0.03)	457	8.56	11	0.21	202	3.79	5336	48.45	48.2	48.55	47.85
2024-09-11	10.84 (+0.21)	0.86 (0.0)	0.23 (0.0)	2307	35.45	17	0.26	8	0.12	6508	47.7	46.5	47.8	46.3
2024-09-10	10.63 (-0.27)	0.86 (0.0)	0.23 (-0.07)	-3046	22.12	0	0.0	-536	3.89	13768	46.4	49.0	49.25	46.05
2024-09-09	10.9 (+0.03)	0.86 (0.0)	0.3 (-0.01)	335	6.71	52	1.04	-74	1.48	4994	48.8	48.0	48.8	47.75
2024-09-06	10.87 (+0.11)	0.86 (+0.01)	0.31 (-0.01)	743	12.71	13	0.22	-46	0.79	5848	48.7	48.5	48.95	48.0
2024-09-05	10.76 (-0.34)	0.85 (-0.02)	0.32 (-0.06)	-3800	35.72	-136	1.28	-509	4.78	10639	48.2	49.95	50.1	48.2
2024-09-04	11.1 (-0.13)	0.87 (0.0)	0.38 (-0.16)	-1786	15.73	23	0.2	-1210	10.66	11353	49.35	49.2	50.3	48.3
2024-09-03	11.23 (-0.16)	0.87 (+0.01)	0.54 (-0.06)	-1746	24.26	62	0.86	-461	6.41	7196	51.6	52.9	53.0	51.6
2024-09-02	11.39 (-0.07)	0.86 (0.0)	0.6 (+0.02)	-1052	13.72	0	0.0	142	1.85	7665	52.7	53.1	54.2	52.7
2024-08-30	11.46 (-0.1)	0.86 (0.0)	0.58 (0.0)	-1213	16.84	0	0.0	-34	0.47	7204	52.9	53.2	53.4	52.7
2024-08-29	11.56 (-0.11)	0.86 (0.0)	0.58 (-0.04)	-1575	23.81	0	0.0	-291	4.4	6616	53.0	53.4	53.8	53.0
2024-08-28	11.67 (-0.25)	0.86 (0.0)	0.62 (-0.04)	-2560	30.52	5	0.06	-320	3.82	8387	53.6	54.5	54.7	53.6
2024-08-27	11.92 (-0.32)	0.86 (-0.04)	0.66 (-0.01)	-755	12.85	0	0.0	214	3.64	5875	54.3	54.4	54.7	53.9
2024-08-26	12.24 (-0.48)	0.9 (0.0)	0.67 (-0.07)	-4519	34.33	0	0.0	-521	3.96	13163	54.2	56.1	56.2	54.2
2024-08-23	12.72 (-0.02)	0.9 (0.0)	0.74 (-0.06)	554	5.59	0	0.0	-449	4.53	9907	55.8	55.0	55.9	54.5
2024-08-22	12.74 (-0.05)	0.9 (0.0)	0.8 (-0.02)	-258	1.48	0	0.0	-128	0.74	17379	55.6	56.0	57.0	55.4
2024-08-21	12.79 (-0.27)	0.9 (0.0)	0.82 (-0.18)	-2634	11.03	0	0.0	-1354	5.67	23886	55.6	56.2	57.2	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.06 (+2.12)	0.9 (0.0)	1.0 (+0.1)	13575	41.53	30	0.09	750	2.29	32687	56.3	53.5	57.5	53.5
2024-08-19	10.94 (-0.2)	0.9 (+0.01)	0.9 (-0.04)	-3488	33.69	30	0.29	-335	3.24	10352	53.3	54.5	54.5	53.2
2024-08-16	11.14 (-0.62)	0.89 (0.0)	0.94 (+0.02)	-1185	6.6	16	0.09	195	1.09	17953	54.1	53.9	54.6	53.7
2024-08-15	11.76 (-0.12)	0.89 (0.0)	0.92 (+0.04)	786	5.55	3	0.02	257	1.82	14152	56.8	57.5	57.7	56.7
2024-08-14	11.88 (+0.17)	0.89 (0.0)	0.88 (-0.03)	2216	13.76	-5	0.03	-234	1.45	16101	57.2	58.1	58.2	56.8
2024-08-13	11.71 (+0.48)	0.89 (0.0)	0.91 (-0.02)	3477	20.64	-5	0.03	-157	0.93	16844	57.4	57.8	57.9	56.3
2024-08-12	11.23 (+0.49)	0.89 (0.0)	0.93 (0.0)	5855	21.85	33	0.12	45	0.17	26795	57.6	57.5	58.2	57.0
2024-08-09	10.74 (-0.08)	0.89 (0.0)	0.93 (+0.05)	2487	7.32	11	0.03	359	1.06	33985	56.6	56.5	57.5	56.0
2024-08-08	10.82 (+0.15)	0.89 (+0.01)	0.88 (+0.04)	1721	11.63	68	0.46	327	2.21	14792	55.2	54.4	55.7	53.8
2024-08-07	10.67 (+0.7)	0.88 (0.0)	0.84 (+0.08)	8584	34.99	-8	0.03	579	2.36	24530	55.2	51.7	55.5	51.4
2024-08-06	9.97 (+0.25)	0.88 (+0.01)	0.76 (-0.02)	2679	11.37	41	0.17	-139	0.59	23572	51.0	50.5	52.5	48.1
2024-08-05	9.72 (+0.31)	0.87 (+0.01)	0.78 (-0.21)	2247	9.6	134	0.57	-1596	6.82	23404	50.0	54.0	54.1	49.8
2024-08-02	9.41 (+0.23)	0.86 (+0.01)	0.99 (-0.07)	1676	9.13	24	0.13	-539	2.94	18359	55.3	55.5	56.2	55.0
2024-08-01	9.18 (+0.58)	0.85 (0.0)	1.06 (+0.16)	4006	22.68	0	0.0	1247	7.06	17667	56.4	54.7	56.8	54.3
2024-07-31	8.6 (+0.1)	0.85 (0.0)	0.9 (-0.05)	-1277	12.93	0	0.0	-392	3.97	9873	54.2	55.0	55.4	54.2
2024-07-30	8.5 (+0.07)	0.85 (+0.01)	0.95 (+0.02)	290	2.13	58	0.43	114	0.84	13610	55.2	54.5	55.4	54.0
2024-07-29	8.43 (-0.41)	0.84 (0.0)	0.93 (-0.25)	-3649	10.96	35	0.11	-1838	5.52	33280	55.0	58.1	58.5	55.0
2024-07-26	8.84 (+0.18)	0.84 (+0.01)	1.18 (+0.07)	1328	3.63	59	0.16	574	1.57	36627	57.2	55.7	57.2	55.1
2024-07-23	8.66 (-0.03)	0.83 (0.0)	1.11 (+0.01)	-915	3.7	38	0.15	10	0.04	24745	55.7	56.8	57.5	55.6
2024-07-22	8.69 (-0.1)	0.83 (+0.13)	1.1 (-0.16)	-1781	3.44	895	1.73	-1135	2.19	51718	56.0	59.8	60.2	55.6
2024-07-19	8.79 (-0.6)	0.7 (+0.09)	1.26 (+0.02)	-4512	7.82	671	1.16	163	0.28	57712	59.0	59.0	60.9	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.39 (-0.28)	0.61 (+0.12)	1.24 (-0.03)	-2330	6.19	910	2.42	-233	0.62	37667	58.7	58.4	59.3	57.4
2024-07-17	9.67 (+0.34)	0.49 (+0.12)	1.27 (-0.13)	1597	1.22	917	0.7	-994	0.76	130472	58.4	59.0	62.7	58.4
2024-07-16	9.33 (-0.72)	0.37 (+0.19)	1.4 (-0.05)	-6180	12.98	1335	2.8	-365	0.77	47612	57.3	57.5	58.4	56.1
2024-07-15	10.05 (+0.08)	0.18 (0.0)	1.45 (+0.42)	110	0.17	0	0.0	3094	4.7	65772	57.2	56.0	58.2	54.9
2024-07-12	9.97 (+0.28)	0.18 (0.0)	1.03 (+0.02)	3110	9.03	0	0.0	151	0.44	34452	55.0	54.3	55.9	54.2
2024-07-11	9.69 (-0.82)	0.18 (0.0)	1.01 (-0.09)	-5823	26.08	5	0.02	-670	3.0	22328	54.3	55.7	56.0	54.3
2024-07-10	10.51 (+0.74)	0.18 (0.0)	1.1 (+0.06)	5607	21.51	0	0.0	457	1.75	26067	55.5	55.0	55.8	54.2
2024-07-09	9.77 (+0.43)	0.18 (0.0)	1.04 (-0.01)	3055	11.05	0	0.0	-74	0.27	27657	55.1	54.1	55.8	52.4
2024-07-08	9.34 (-0.34)	0.18 (0.0)	1.05 (-0.08)	-2314	19.84	0	0.0	-593	5.08	11662	54.1	55.2	55.5	54.1
2024-07-05	9.68 (-0.42)	0.18 (0.0)	1.13 (-0.01)	-4172	22.52	0	0.0	-58	0.31	18527	55.0	55.8	56.0	54.7
2024-07-04	10.1 (+1.14)	0.18 (0.0)	1.14 (+0.14)	8615	28.05	0	0.0	992	3.23	30718	55.5	54.5	56.1	54.1
2024-07-03	8.96 (-0.01)	0.18 (-0.07)	1.0 (+0.05)	98	1.0	-513	5.24	396	4.04	9796	54.0	54.5	54.8	54.0
2024-07-02	8.97 (0.0)	0.25 (0.0)	0.95 (-0.06)	-458	3.28	0	0.0	-443	3.17	13964	54.2	54.9	55.8	54.0
2024-07-01	8.97 (-0.3)	0.25 (0.0)	1.01 (-0.03)	-1989	10.44	5	0.03	-216	1.13	19050	54.8	56.4	56.4	54.8
2024-06-28	9.27 (+0.02)	0.25 (0.0)	1.04 (-0.01)	-778	2.63	0	0.0	-86	0.29	29539	55.8	56.0	56.4	55.5
2024-06-27	9.25 (-0.44)	0.25 (0.0)	1.05 (-0.01)	-1444	3.52	0	0.0	-60	0.15	40989	55.5	55.1	56.0	54.8
2024-06-26	9.69 (-0.89)	0.25 (0.0)	1.06 (-0.03)	-6203	15.12	0	0.0	-244	0.59	41021	55.4	55.6	56.1	54.3
2024-06-25	10.58 (+1.49)	0.25 (0.0)	1.09 (+0.18)	11302	31.93	0	0.0	1323	3.74	35394	55.0	52.5	55.0	51.8
2024-06-24	9.09 (-0.06)	0.25 (0.0)	0.91 (-0.03)	-653	7.02	0	0.0	-176	1.89	9296	52.7	53.2	53.9	52.5
2024-06-21	9.15 (+0.09)	0.25 (0.0)	0.94 (-0.01)	654	4.75	0	0.0	-88	0.64	13762	53.6	53.5	54.1	53.2
2024-06-20	9.06 (-0.03)	0.25 (0.0)	0.95 (-0.01)	-120	0.55	0	0.0	-115	0.53	21826	53.5	53.3	54.7	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.09 (-0.27)	0.25 (-0.01)	0.96 (-0.08)	-1888	8.94	-31	0.15	-523	2.48	21127	53.2	54.5	54.7	53.1
2024-06-18	9.36 (+0.29)	0.26 (+0.02)	1.04 (+0.01)	2719	12.45	115	0.53	32	0.15	21847	54.1	54.0	54.4	53.0
2024-06-17	9.07 (-0.58)	0.24 (0.0)	1.03 (-0.14)	-4179	8.17	0	0.0	-991	1.94	51120	53.7	55.2	55.9	53.6
2024-06-14	9.65 (-0.53)	0.24 (0.0)	1.17 (+0.24)	-4702	5.58	0	0.0	1728	2.05	84231	54.9	52.4	55.9	52.4
2024-06-13	10.18 (+0.12)	0.24 (0.0)	0.93 (+0.03)	745	3.56	0	0.0	232	1.11	20919	51.7	51.3	52.4	50.5
2024-06-12	10.06 (-0.27)	0.24 (0.0)	0.9 (-0.08)	-2356	14.83	0	0.0	-603	3.8	15883	51.0	52.0	52.4	51.0
2024-06-11	10.33 (-0.57)	0.24 (+0.02)	0.98 (-0.12)	-5817	15.66	176	0.47	-847	2.28	37144	51.4	52.7	53.4	51.1
2024-06-07	10.9 (-1.48)	0.22 (0.0)	1.1 (+0.35)	-12668	23.83	0	0.0	2568	4.83	53154	52.2	49.5	52.6	49.1
2024-06-06	12.38 (-0.04)	0.22 (+0.01)	0.75 (0.0)	452	4.84	61	0.65	-18	0.19	9348	49.1	49.15	49.85	48.7
2024-06-05	12.42 (-0.1)	0.21 (0.0)	0.75 (0.0)	-82	1.15	31	0.43	-29	0.41	7147	48.6	49.35	49.35	48.5
2024-06-04	12.52 (-0.16)	0.21 (+0.02)	0.75 (0.0)	-1354	11.76	77	0.67	66	0.57	11517	48.95	49.05	49.65	48.45
2024-06-03	12.68 (+0.16)	0.19 (-0.28)	0.75 (0.0)	1219	11.5	-2064	19.47	-13	0.12	10600	48.9	49.3	49.75	48.7
2024-05-31	12.52 (+0.05)	0.47 (-0.01)	0.75 (+0.01)	416	5.48	0	0.0	86	1.13	7587	49.05	49.3	49.8	49.05
2024-05-30	12.47 (-0.33)	0.48 (+0.01)	0.74 (-0.03)	-2288	24.23	0	0.0	-240	2.54	9441	49.1	50.0	50.5	49.1
2024-05-29	12.8 (-0.03)	0.47 (0.0)	0.77 (-0.03)	-224	2.82	0	0.0	-203	2.56	7942	50.3	51.1	51.2	50.3
2024-05-28	12.83 (+0.07)	0.47 (0.0)	0.8 (-0.04)	982	12.27	0	0.0	-292	3.65	8002	51.0	50.5	51.2	50.3
2024-05-27	12.76 (+0.38)	0.47 (0.0)	0.84 (0.0)	2602	13.83	0	0.0	-61	0.32	18817	50.5	49.6	51.4	49.35
2024-05-24	12.38 (+0.13)	0.47 (-0.33)	0.84 (-0.05)	2182	8.38	-2433	9.34	-327	1.26	26039	49.5	49.45	51.0	48.75
2024-05-23	12.25 (+0.15)	0.8 (-0.01)	0.89 (-0.11)	-543	1.92	-30	0.11	-790	2.79	28348	50.1	52.6	52.8	50.0
2024-05-22	12.1 (+0.07)	0.81 (0.0)	1.0 (0.0)	-159	1.2	0	0.0	-21	0.16	13304	52.6	53.5	53.8	52.6
2024-05-21	12.03 (-0.03)	0.81 (0.0)	1.0 (-0.03)	6	0.03	0	0.0	-261	1.38	18967	52.9	53.7	54.2	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.06 (-0.35)	0.81 (0.0)	1.03 (+0.04)	-3253	8.42	0	0.0	298	0.77	38634	53.5	53.6	54.9	53.0
2024-05-17	12.41 (+0.29)	0.81 (0.0)	0.99 (+0.03)	1993	13.57	0	0.0	256	1.74	14688	53.1	52.7	53.3	52.2
2024-05-16	12.12 (+0.11)	0.81 (0.0)	0.96 (-0.01)	734	5.45	0	0.0	-102	0.76	13479	52.1	52.1	52.9	52.1
2024-05-15	12.01 (-0.49)	0.81 (0.0)	0.97 (+0.08)	-4173	17.79	0	0.0	598	2.55	23459	52.1	52.8	53.8	52.0
2024-05-14	12.5 (-0.36)	0.81 (0.0)	0.89 (+0.01)	-1988	10.91	0	0.0	63	0.35	18228	52.4	52.3	53.4	52.3
2024-05-13	12.86 (+0.5)	0.81 (0.0)	0.88 (-0.1)	3502	13.67	0	0.0	-718	2.8	25612	53.0	53.9	54.0	51.7
2024-05-10	12.36 (+0.67)	0.81 (0.0)	0.98 (+0.01)	4885	17.91	0	0.0	61	0.22	27269	53.6	53.3	53.9	52.0
2024-05-09	11.69 (-0.07)	0.81 (0.0)	0.97 (-0.24)	-260	0.55	0	0.0	-1728	3.65	47345	53.3	55.2	55.5	53.0
2024-05-08	11.76 (-0.18)	0.81 (0.0)	1.21 (0.0)	-2960	4.47	0	0.0	3	0.0	66200	56.2	55.8	57.5	54.8
2024-05-07	11.94 (-2.43)	0.81 (+0.12)	1.21 (+0.28)	-19176	27.47	860	1.23	2066	2.96	69816	55.8	53.2	55.9	52.5
2024-05-06	14.37 (+0.99)	0.69 (0.0)	0.93 (-0.04)	5531	15.11	0	0.0	-309	0.84	36593	52.9	54.4	54.8	52.4
2024-05-03	13.38 (+0.15)	0.69 (-0.11)	0.97 (-0.04)	906	1.99	-823	1.81	-346	0.76	45551	54.0	56.5	57.1	54.0
2024-05-02	13.23 (-1.31)	0.8 (0.0)	1.01 (0.0)	-10816	21.97	0	0.0	33	0.07	49230	56.3	58.9	59.3	56.0
2024-04-30	14.54 (+0.18)	0.8 (-0.01)	1.01 (-0.03)	1240	2.57	-8	0.02	-258	0.53	48285	56.9	57.4	57.9	55.2
2024-04-29	14.36 (+0.51)	0.81 (+0.01)	1.04 (-0.04)	2472	4.44	0	0.0	-248	0.45	55697	57.6	59.4	59.8	57.1
2024-04-26	13.85 (-0.67)	0.8 (-0.01)	1.08 (-0.06)	-2960	4.52	0	0.0	-464	0.71	65530	60.0	61.5	62.0	60.0
2024-04-25	14.52 (-0.61)	0.81 (0.0)	1.14 (+0.12)	-3624	4.59	-8	0.01	883	1.12	79036	60.9	61.0	61.9	59.4
2024-04-24	15.13 (+0.7)	0.81 (+0.15)	1.02 (+0.07)	6033	4.12	1074	0.73	543	0.37	146475	60.5	59.8	61.7	58.3
2024-04-23	14.43 (+1.99)	0.66 (-0.5)	0.95 (-0.1)	14329	9.31	-3699	2.4	-770	0.5	153980	57.6	57.5	60.9	56.1
2024-04-22	12.44 (+0.21)	1.16 (-0.59)	1.05 (-0.29)	1096	0.6	-4300	2.34	-2142	1.16	184065	57.8	65.3	66.2	57.8
2024-04-19	12.23 (-1.65)	1.75 (0.0)	1.34 (-0.71)	-12728	3.22	0	0.0	-5234	1.33	394749	64.2	66.3	68.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	13.88 (-0.24)	1.75 (-0.13)	2.05 (-0.06)	-1069	0.66	-1000	0.62	-392	0.24	161226	64.7	62.7	64.7	62.0
2024-04-17	14.12 (+0.49)	1.88 (0.0)	2.11 (+0.05)	3141	2.89	-8	0.01	333	0.31	108865	58.9	55.7	58.9	55.3
2024-04-16	13.63 (-1.76)	1.88 (+0.27)	2.06 (-0.39)	-12474	5.38	2013	0.87	-2852	1.23	231666	53.6	55.5	57.4	53.6
2024-04-15	15.39 (+0.94)	1.61 (0.0)	2.45 (+0.06)	6711	3.7	0	0.0	431	0.24	181367	55.6	55.6	55.6	53.6
2024-04-12	14.45 (+2.3)	1.61 (+0.52)	2.39 (+0.22)	17908	17.64	3829	3.77	1596	1.57	101491	50.6	46.05	50.6	45.65
2024-04-11	12.15 (+0.04)	1.09 (+0.1)	2.17 (-0.12)	608	0.94	700	1.08	-880	1.36	64767	46.0	46.2	47.95	45.8
2024-04-10	12.11 (-0.08)	0.99 (+0.27)	2.29 (-0.11)	-661	0.58	2042	1.8	-833	0.73	113515	46.7	47.0	48.3	45.7
2024-04-09	12.19 (+1.2)	0.72 (+0.51)	2.4 (+0.57)	7880	6.87	3762	3.28	4230	3.69	114773	45.55	42.8	46.9	42.6
2024-04-08	10.99 (-0.06)	0.21 (0.0)	1.83 (+0.36)	-1238	2.77	0	0.0	2668	5.97	44682	43.1	41.3	43.85	41.0
2024-04-03	11.05 (-1.01)	0.21 (0.0)	1.47 (+0.02)	-8443	26.48	-15	0.05	158	0.5	31886	41.15	42.25	43.1	41.05
2024-04-02	12.06 (+0.13)	0.21 (0.0)	1.45 (-0.1)	781	3.51	-8	0.04	-754	3.39	22248	41.75	42.7	42.9	41.7
2024-04-01	11.93 (-0.46)	0.21 (0.0)	1.55 (-0.08)	-3316	19.32	-8	0.05	-601	3.5	17161	42.6	43.8	43.8	42.6
2024-03-29	12.39 (+0.98)	0.21 (0.0)	1.63 (-0.08)	7206	17.79	0	0.0	-588	1.45	40504	43.0	44.4	44.55	42.65
2024-03-28	11.41 (-1.12)	0.21 (0.0)	1.71 (+0.02)	-6865	14.7	-8	0.02	151	0.32	46703	44.2	45.0	45.6	44.05
2024-03-27	12.53 (+0.08)	0.21 (0.0)	1.69 (+0.06)	39	0.06	0	0.0	436	0.62	70186	44.05	45.0	45.8	44.05
2024-03-26	12.45 (+0.52)	0.21 (0.0)	1.63 (+0.05)	8286	5.87	-8	0.01	386	0.27	141250	43.8	45.2	46.95	43.7
2024-03-25	11.93 (-2.04)	0.21 (0.0)	1.58 (+0.22)	-14965	6.92	-8	0.0	1651	0.76	216331	45.4	44.0	45.7	43.6
2024-03-22	13.97 (+3.17)	0.21 (-0.01)	1.36 (+0.42)	24477	21.06	-15	0.01	3066	2.64	116252	42.45	39.4	42.45	39.4
2024-03-21	10.8 (+1.39)	0.22 (+0.01)	0.94 (+0.2)	10058	32.85	23	0.08	1443	4.71	30616	38.6	37.5	38.8	37.5
2024-03-20	9.41 (-0.15)	0.21 (0.0)	0.74 (-0.01)	-1266	6.45	0	0.0	-58	0.3	19617	37.35	38.15	38.2	37.35
2024-03-19	9.56 (-0.7)	0.21 (0.0)	0.75 (-0.02)	-5824	22.27	-8	0.03	-169	0.65	26157	38.1	38.7	39.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.26 (+0.44)	0.21 (0.0)	0.77 (+0.13)	4841	18.01	0	0.0	986	3.67	26873	38.45	38.4	38.7	37.8
2024-03-15	9.82 (-0.49)	0.21 (0.0)	0.64 (+0.02)	-3737	13.37	0	0.0	170	0.61	27954	37.95	38.15	38.45	37.4
2024-03-14	10.31 (+1.15)	0.21 (-0.01)	0.62 (+0.2)	8152	9.16	-8	0.01	1454	1.63	88976	37.85	38.0	39.0	37.4
2024-03-13	9.16 (-0.57)	0.22 (0.0)	0.42 (-0.03)	-3677	16.04	0	0.0	-212	0.92	22919	36.85	37.6	38.0	36.7
2024-03-12	9.73 (+0.79)	0.22 (0.0)	0.45 (+0.05)	6077	36.19	0	0.0	356	2.12	16791	37.2	36.5	37.6	36.35
2024-03-11	8.94 (-0.09)	0.22 (+0.01)	0.4 (-0.07)	235	3.26	16	0.22	-526	7.29	7218	36.3	36.0	36.3	35.8
2024-03-08	9.03 (-0.36)	0.21 (0.0)	0.47 (-0.08)	-2601	15.2	0	0.0	-563	3.29	17109	36.05	36.75	37.05	35.85
2024-03-07	9.39 (-0.81)	0.21 (0.0)	0.55 (-0.07)	-7795	29.95	0	0.0	-535	2.06	26025	36.7	37.6	37.65	36.65
2024-03-06	10.2 (-0.08)	0.21 (-0.01)	0.62 (+0.15)	-909	0.95	-31	0.03	1082	1.14	95226	37.5	37.45	39.4	37.4
2024-03-05	10.28 (-0.21)	0.22 (0.0)	0.47 (-0.11)	-2147	13.07	-8	0.05	-788	4.8	16432	36.35	37.1	37.4	36.2
2024-03-04	10.49 (-1.29)	0.22 (0.0)	0.58 (-0.03)	-9659	42.74	-16	0.07	-211	0.93	22599	36.95	38.1	38.2	36.95
2024-03-01	11.78 (-0.28)	0.22 (0.0)	0.61 (-0.1)	-252	0.59	-8	0.02	-718	1.67	42924	37.85	38.25	38.45	36.85
2024-02-29	12.06 (+1.87)	0.22 (-0.01)	0.71 (+0.37)	13242	29.6	-31	0.07	2683	6.0	44742	37.5	35.65	38.0	35.55
2024-02-27	10.19 (-0.24)	0.23 (0.0)	0.34 (-0.05)	-2274	17.76	-23	0.18	-311	2.43	12803	35.65	36.35	36.6	35.6
2024-02-26	10.43 (-0.73)	0.23 (0.0)	0.39 (+0.09)	-5445	14.94	-23	0.06	662	1.82	36447	36.45	36.65	37.5	36.4
2024-02-23	11.16 (-0.08)	0.23 (-0.01)	0.3 (+0.07)	-179	1.13	-23	0.15	501	3.17	15820	36.25	36.55	36.9	35.95
2024-02-22	11.24 (-0.01)	0.24 (0.0)	0.23 (+0.14)	176	1.25	-8	0.06	1030	7.33	14059	36.4	36.6	36.7	35.75
2024-02-21	11.25 (+0.06)	0.24 (0.0)	0.09 (+0.09)	2314	20.6	0	0.0	637	5.67	11235	36.15	36.25	36.55	35.95
2024-02-20	11.19 (-0.28)	0.24 (0.0)	0.0 (-0.06)	-255	2.08	-16	0.13	-431	3.51	12285	35.9	36.6	36.7	35.65
2024-02-19	11.47 (+0.79)	0.24 (0.0)	0.06 (-0.02)	6105	36.3	16	0.1	-143	0.85	16819	36.3	36.25	36.75	36.25
2024-02-16	10.68 (+0.81)	0.24 (0.0)	0.08 (+0.04)	6325	40.25	0	0.0	284	1.81	15714	35.9	35.3	36.25	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.87 (+0.61)	0.24 (0.0)	0.04 (+0.04)	3384	46.72	1	0.01	301	4.16	7243	35.25	34.7	35.5	34.55
2024-02-05	9.26 (-0.23)	0.24 (0.0)	0.0 (-0.01)	-1058	20.38	-8	0.15	-138	2.66	5191	34.5	34.7	34.75	34.3
2024-02-02	9.49 (-0.34)	0.24 (0.0)	0.01 (-0.02)	-1909	20.71	0	0.0	-177	1.92	9219	34.8	35.5	35.65	34.75
2024-02-01	9.83 (+0.23)	0.24 (0.0)	0.03 (+0.01)	2067	33.84	0	0.0	71	1.16	6108	35.4	35.15	35.45	34.9
2024-01-31	9.6 (+0.06)	0.24 (0.0)	0.02 (-0.01)	198	4.71	0	0.0	-70	1.66	4207	34.95	34.9	35.2	34.55
2024-01-30	9.54 (+0.09)	0.24 (0.0)	0.03 (0.0)	599	12.41	0	0.0	-18	0.37	4825	34.9	34.95	35.35	34.9
2024-01-29	9.45 (+0.08)	0.24 (0.0)	0.03 (0.0)	523	18.09	0	0.0	4	0.14	2891	34.8	34.55	34.9	34.4
2024-01-26	9.37 (-0.08)	0.24 (0.0)	0.03 (-0.01)	-482	13.72	0	0.0	-51	1.45	3514	34.6	34.9	35.1	34.5
2024-01-25	9.45 (-0.15)	0.24 (0.0)	0.04 (-0.03)	-1196	21.53	0	0.0	-191	3.44	5555	34.85	35.65	35.65	34.8
2024-01-24	9.6 (+0.15)	0.24 (0.0)	0.07 (-0.01)	1224	22.87	0	0.0	-99	1.85	5353	35.35	35.6	35.65	35.2
2024-01-23	9.45 (+0.11)	0.24 (0.0)	0.08 (-0.01)	568	7.81	0	0.0	-68	0.93	7277	35.4	35.35	35.9	35.35
2024-01-22	9.34 (+0.27)	0.24 (0.0)	0.09 (0.0)	1279	12.85	0	0.0	-19	0.19	9954	35.35	35.0	35.7	34.75
2024-01-19	9.07 (-0.27)	0.24 (0.0)	0.09 (-0.04)	-2307	23.16	16	0.16	-292	2.93	9962	34.8	35.2	35.4	34.65
2024-01-18	9.34 (-0.35)	0.24 (+0.01)	0.13 (-0.02)	-2178	23.91	16	0.18	-163	1.79	9108	34.8	34.55	34.9	34.1
2024-01-17	9.69 (-1.54)	0.23 (0.0)	0.15 (-0.1)	-4252	29.34	16	0.11	-750	5.18	14492	34.6	35.25	35.6	34.5
2024-01-16	11.23 (-1.06)	0.23 (0.0)	0.25 (+0.01)	-8005	26.9	0	0.0	72	0.24	29754	35.5	36.75	36.75	35.4
2024-01-15	12.29 (+3.26)	0.23 (0.0)	0.24 (+0.21)	25511	30.99	0	0.0	1583	1.92	82326	36.9	34.9	37.45	34.9
2024-01-12	9.03 (+0.11)	0.23 (0.0)	0.03 (0.0)	377	11.1	0	0.0	-22	0.65	3396	34.15	34.05	34.45	33.95
2024-01-11	8.92 (+0.14)	0.23 (0.0)	0.03 (+0.03)	990	18.56	8	0.15	244	4.57	5335	34.1	33.6	34.2	33.6
2024-01-10	8.78 (-0.11)	0.23 (0.0)	0.0 (0.0)	-1219	24.34	0	0.0	-231	4.61	5008	33.25	33.6	33.65	33.1
2024-01-09	8.89 (-0.1)	0.23 (0.0)	0.0 (0.0)	-957	17.23	0	0.0	-165	2.97	5555	33.65	34.35	34.4	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	8.99 (-0.2)	0.23 (0.0)	0.0 (0.0)	103	3.41	0	0.0	-64	2.12	3018	34.1	34.35	34.5	34.05
2024-01-05	9.19 (-0.31)	0.23 (-0.01)	0.0 (0.0)	-550	12.33	0	0.0	-137	3.07	4460	34.3	34.8	34.8	34.25
2024-01-04	9.5 (-0.03)	0.24 (0.0)	0.0 (0.0)	488	6.05	0	0.0	-37	0.46	8061	34.6	34.7	35.4	34.5
2024-01-03	9.53 (-0.03)	0.24 (0.0)	0.0 (0.0)	-690	5.48	0	0.0	-335	2.66	12598	34.7	35.3	35.5	34.7
2024-01-02	9.56 (+0.42)	0.24 (+0.24)	0.0 (0.0)	3220	32.57	1694	17.13	-48	0.49	9887	35.0	34.4	35.1	34.3
2023-12-29	9.14 (-0.52)	0.0 (0.0)	0.0 (-0.03)	-4051	29.31	0	0.0	-451	3.26	13819	34.5	35.4	35.45	34.45
2023-12-28	9.66 (+0.49)	0.0 (0.0)	0.03 (+0.03)	4008	19.11	0	0.0	212	1.01	20978	35.0	34.3	35.35	34.2
2023-12-27	9.17 (+0.12)	0.0 (0.0)	0.0 (-0.07)	1153	23.42	0	0.0	-551	11.19	4924	34.0	34.05	34.35	34.0
2023-12-26	9.05 (+0.12)	0.0 (0.0)	0.07 (0.0)	947	26.45	0	0.0	-27	0.75	3580	33.95	33.9	34.05	33.65
2023-12-25	8.93 (+0.03)	0.0 (0.0)	0.07 (0.0)	177	4.14	0	0.0	11	0.26	4275	33.75	33.75	34.25	33.7
2023-12-22	8.9 (+0.02)	0.0 (0.0)	0.07 (-0.03)	195	4.08	0	0.0	-251	5.25	4784	33.9	34.45	34.55	33.85
2023-12-21	8.88 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-672	11.72	0	0.0	-58	1.01	5734	34.3	34.2	34.55	33.95
2023-12-20	8.93 (-0.02)	0.0 (0.0)	0.11 (-0.01)	94	1.91	0	0.0	-43	0.87	4920	34.2	33.65	34.2	33.65
2023-12-19	8.95 (-0.02)	0.0 (0.0)	0.12 (-0.02)	-315	4.76	0	0.0	-186	2.81	6620	33.45	33.9	33.9	33.35
2023-12-18	8.97 (-0.1)	0.0 (0.0)	0.14 (-0.03)	-1242	13.29	0	0.0	-187	2.0	9342	33.9	34.5	34.7	33.9
2023-12-15	9.07 (-0.32)	0.0 (0.0)	0.17 (+0.01)	-2654	22.37	0	0.0	83	0.7	11863	34.4	34.45	35.2	34.4
2023-12-14	9.39 (+0.07)	0.0 (0.0)	0.16 (0.0)	-2518	23.28	0	0.0	-43	0.4	10815	34.55	35.15	35.2	34.5
2023-12-13	9.32 (-0.02)	0.0 (0.0)	0.16 (-0.05)	-1197	8.05	0	0.0	-323	2.17	14876	34.85	35.6	35.7	34.8
2023-12-12	9.34 (-0.29)	0.0 (0.0)	0.21 (-0.06)	-1898	6.63	0	0.0	-446	1.56	28644	35.6	36.15	36.75	35.6
2023-12-11	9.63 (-0.17)	0.0 (0.0)	0.27 (+0.07)	-1541	4.37	0	0.0	517	1.47	35275	35.8	35.95	36.85	35.8
2023-12-08	9.8 (-0.34)	0.0 (0.0)	0.2 (-0.03)	-3793	10.89	0	0.0	-193	0.55	34832	35.6	36.0	36.3	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	10.14 (-0.39)	0.0 (0.0)	0.23 (+0.21)	-3951	6.16	0	0.0	1470	2.29	64128	35.95	33.75	36.3	33.75
2023-12-06	10.53 (+0.03)	0.0 (0.0)	0.02 (0.0)	910	12.86	0	0.0	37	0.52	7078	33.95	33.8	34.1	33.5
2023-12-05	10.5 (-0.62)	0.0 (0.0)	0.02 (-0.03)	-3316	34.95	0	0.0	-209	2.2	9487	33.45	33.95	34.0	33.15
2023-12-04	11.12 (-0.1)	0.0 (0.0)	0.05 (+0.02)	-737	6.8	0	0.0	112	1.03	10835	33.95	33.95	34.8	33.9
2023-12-01	11.22 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-128	2.94	0	0.0	51	1.17	4359	33.9	34.1	34.25	33.9
2023-11-30	11.24 (+0.03)	0.0 (0.0)	0.02 (-0.01)	259	3.64	0	0.0	-22	0.31	7115	34.05	34.3	34.4	34.0
2023-11-29	11.21 (+0.01)	0.0 (0.0)	0.03 (0.0)	-179	3.15	0	0.0	-7	0.12	5684	34.25	34.5	34.55	34.1
2023-11-28	11.2 (+0.44)	0.0 (0.0)	0.03 (+0.01)	3034	45.18	0	0.0	18	0.27	6715	34.45	34.0	34.5	34.0
2023-11-27	10.76 (+0.04)	0.0 (0.0)	0.02 (-0.02)	-1807	13.32	0	0.0	-120	0.88	13570	34.0	34.3	34.75	33.9
2023-11-24	10.72 (-0.54)	0.0 (0.0)	0.04 (+0.03)	-3707	15.53	0	0.0	191	0.8	23876	34.2	34.0	34.8	33.8
2023-11-23	11.26 (+0.01)	0.0 (0.0)	0.01 (-0.01)	121	1.54	0	0.0	-9	0.11	7839	33.7	33.6	34.3	33.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.98 (+0.03)	0.29 (+0.01)	0.12 (+0.02)	769	7.96	21	0.22	103	1.07	9663	44.9	45.4	45.5	44.25
2024-11-15	11.95 (+0.5)	0.28 (0.0)	0.1 (-0.05)	3520	22.35	29	0.18	-314	1.99	15752	45.4	45.7	46.1	44.4
2024-11-08	11.45 (+0.1)	0.28 (0.0)	0.15 (0.0)	-62	0.39	24	0.15	-73	0.46	15764	45.25	46.15	46.65	45.25
2024-11-01	11.35 (+0.23)	0.28 (0.0)	0.15 (-0.02)	1700	12.58	17	0.13	-109	0.81	13512	46.2	46.5	46.65	44.2
2024-10-25	11.12 (0.0)	0.28 (-0.58)	0.17 (-0.04)	1184	4.92	-4850	20.15	-282	1.17	24067	46.4	47.3	47.8	46.2
2024-10-18	11.12 (-0.6)	0.86 (-0.02)	0.21 (+0.08)	-4351	19.35	-171	0.76	602	2.68	22486	47.0	47.7	49.0	47.0
2024-10-11	11.72 (-0.2)	0.88 (+0.01)	0.13 (-0.05)	-2280	14.43	59	0.37	-445	2.82	15801	47.65	49.35	49.75	47.55
2024-10-04	11.92 (-0.67)	0.87 (0.0)	0.18 (-0.24)	-4315	18.57	8	0.03	-1844	7.94	23232	49.1	51.9	52.7	48.7
2024-09-27	12.59 (+0.82)	0.87 (0.0)	0.42 (+0.09)	6935	18.49	-16	0.04	726	1.94	37509	52.0	50.8	52.2	50.0
2024-09-20	11.77 (+0.83)	0.87 (0.0)	0.33 (+0.06)	4717	13.71	12	0.03	462	1.34	34398	50.7	49.1	51.3	49.05
2024-09-13	10.94 (+0.07)	0.87 (+0.01)	0.27 (-0.04)	515	1.51	134	0.39	-308	0.9	34034	48.65	48.0	49.25	46.05
2024-09-06	10.87 (-0.59)	0.86 (0.0)	0.31 (-0.27)	-7641	17.89	-38	0.09	-2084	4.88	42704	48.7	53.1	54.2	48.0
2024-08-30	11.46 (-1.26)	0.86 (-0.04)	0.58 (-0.16)	-10622	25.75	5	0.01	-952	2.31	41247	52.9	56.1	56.2	52.7
2024-08-23	12.72 (+1.58)	0.9 (+0.01)	0.74 (-0.2)	7749	8.22	60	0.06	-1516	1.61	94213	55.8	54.5	57.5	53.2
2024-08-16	11.14 (+0.4)	0.89 (0.0)	0.94 (+0.01)	11149	12.14	42	0.05	106	0.12	91845	54.1	57.5	58.2	53.7
2024-08-09	10.74 (+1.33)	0.89 (+0.03)	0.93 (-0.06)	17718	14.73	246	0.2	-470	0.39	120284	56.6	54.0	57.5	48.1
2024-08-02	9.41 (+0.57)	0.86 (+0.02)	0.99 (-0.19)	1046	1.13	117	0.13	-1408	1.52	92790	55.3	58.1	58.5	54.0
2024-07-26	8.84 (+0.05)	0.84 (+0.14)	1.18 (-0.08)	-1368	1.21	992	0.88	-551	0.49	113091	57.2	59.8	60.2	55.1
2024-07-19	8.79 (-1.18)	0.7 (+0.52)	1.26 (+0.23)	-11315	3.34	3833	1.13	1665	0.49	339237	59.0	56.0	62.7	54.9
2024-07-12	9.97 (+0.29)	0.18 (0.0)	1.03 (-0.1)	3635	2.98	5	0.0	-729	0.6	122168	55.0	55.2	56.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.68 (+0.41)	0.18 (-0.07)	1.13 (+0.09)	2094	2.27	-508	0.55	671	0.73	92058	55.0	56.4	56.4	54.0
2024-06-28	9.27 (+0.12)	0.25 (0.0)	1.04 (+0.1)	2224	1.42	0	0.0	757	0.48	156240	55.8	53.2	56.4	51.8
2024-06-21	9.15 (-0.5)	0.25 (+0.01)	0.94 (-0.23)	-2814	2.17	84	0.06	-1685	1.3	129684	53.6	55.2	55.9	53.0
2024-06-14	9.65 (-1.25)	0.24 (+0.02)	1.17 (+0.07)	-12130	7.67	176	0.11	510	0.32	158179	54.9	52.7	55.9	50.5
2024-06-07	10.9 (-1.62)	0.22 (-0.25)	1.1 (+0.35)	-12433	13.55	-1895	2.06	2574	2.8	91768	52.2	49.3	52.6	48.45
2024-05-31	12.52 (+0.14)	0.47 (0.0)	0.75 (-0.09)	1488	2.87	0	0.0	-710	1.37	51791	49.05	49.6	51.4	49.05
2024-05-24	12.38 (-0.03)	0.47 (-0.34)	0.84 (-0.15)	-1767	1.41	-2463	1.97	-1101	0.88	125293	49.5	53.6	54.9	48.75
2024-05-17	12.41 (+0.05)	0.81 (0.0)	0.99 (+0.01)	68	0.07	0	0.0	97	0.1	95469	53.1	53.9	54.0	51.7
2024-05-10	12.36 (-1.02)	0.81 (+0.12)	0.98 (+0.01)	-11980	4.85	860	0.35	93	0.04	247225	53.6	54.4	57.5	52.0
2024-05-03	13.38 (-0.47)	0.69 (-0.11)	0.97 (-0.11)	-6198	3.12	-831	0.42	-819	0.41	198765	54.0	59.4	59.8	54.0
2024-04-26	13.85 (+1.62)	0.8 (-0.95)	1.08 (-0.26)	14874	2.36	-6933	1.1	-1950	0.31	629087	60.0	65.3	66.2	56.1
2024-04-19	12.23 (-2.22)	1.75 (+0.14)	1.34 (-1.05)	-16419	1.52	1005	0.09	-7714	0.72	1077875	64.2	55.6	68.0	53.6
2024-04-12	14.45 (+3.4)	1.61 (+1.4)	2.39 (+0.92)	24497	5.58	10333	2.35	6781	1.54	439230	50.6	41.3	50.6	41.0
2024-04-03	11.05 (-1.34)	0.21 (0.0)	1.47 (-0.16)	-10978	15.4	-31	0.04	-1197	1.68	71297	41.15	43.8	43.8	41.05
2024-03-29	12.39 (-1.58)	0.21 (0.0)	1.63 (+0.27)	-6299	1.22	-24	0.0	2036	0.4	514976	43.0	44.0	46.95	42.65
2024-03-22	13.97 (+4.15)	0.21 (0.0)	1.36 (+0.72)	32286	14.71	0	0.0	5268	2.4	219516	42.45	38.4	42.45	37.35
2024-03-15	9.82 (+0.79)	0.21 (0.0)	0.64 (+0.17)	7050	4.3	8	0.0	1242	0.76	163861	37.95	36.0	39.0	35.8
2024-03-08	9.03 (-2.75)	0.21 (-0.01)	0.47 (-0.14)	-23111	13.03	-55	0.03	-1015	0.57	177393	36.05	38.1	39.4	35.85
2024-03-01	11.78 (+0.62)	0.22 (-0.01)	0.61 (+0.31)	5271	3.85	-85	0.06	2316	1.69	136916	37.85	36.65	38.45	35.55
2024-02-23	11.16 (+0.48)	0.23 (-0.01)	0.3 (+0.22)	8161	11.62	-31	0.04	1594	2.27	70219	36.25	36.25	36.9	35.65
2024-02-16	10.68 (+1.42)	0.24 (0.0)	0.08 (+0.08)	9709	42.29	1	0.0	585	2.55	22957	35.9	34.7	36.25	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.26 (-0.23)	0.24 (0.0)	0.0 (-0.01)	-1058	20.38	-8	0.15	-138	2.66	5191	34.5	34.7	34.75	34.3
2024-02-02	9.49 (+0.12)	0.24 (0.0)	0.01 (-0.02)	1478	5.42	0	0.0	-190	0.7	27252	34.8	34.55	35.65	34.4
2024-01-26	9.37 (+0.3)	0.24 (0.0)	0.03 (-0.06)	1393	4.4	0	0.0	-428	1.35	31655	34.6	35.0	35.9	34.5
2024-01-19	9.07 (+0.04)	0.24 (+0.01)	0.09 (+0.06)	8769	6.02	48	0.03	450	0.31	145644	34.8	34.9	37.45	34.1
2024-01-12	9.03 (-0.16)	0.23 (0.0)	0.03 (+0.03)	-706	3.16	8	0.04	-238	1.07	22315	34.15	34.35	34.5	33.1
2024-01-05	9.19 (+0.05)	0.23 (+0.23)	0.0 (0.0)	2468	7.05	1694	4.84	-557	1.59	35007	34.3	34.4	35.5	34.25
2023-12-29	9.14 (+0.24)	0.0 (0.0)	0.0 (-0.07)	2234	4.7	0	0.0	-806	1.69	47577	34.5	33.75	35.45	33.65
2023-12-22	8.9 (-0.17)	0.0 (0.0)	0.07 (-0.1)	-1940	6.18	0	0.0	-725	2.31	31401	33.9	34.5	34.7	33.35
2023-12-15	9.07 (-0.73)	0.0 (0.0)	0.17 (-0.03)	-9808	9.67	0	0.0	-212	0.21	101475	34.4	35.95	36.85	34.4
2023-12-08	9.8 (-1.42)	0.0 (0.0)	0.2 (+0.17)	-10887	8.62	0	0.0	1217	0.96	126362	35.6	33.95	36.3	33.15
2023-12-01	11.22 (+0.5)	0.0 (0.0)	0.03 (-0.01)	1179	3.15	0	0.0	-80	0.21	37445	33.9	34.3	34.75	33.9
2023-11-24	10.72 (-0.46)	0.0 (0.0)	0.04 (-0.01)	-2454	4.75	0	0.0	-52	0.1	51673	34.2	33.3	34.8	33.2
2023-11-17	11.18 (+0.35)	0.0 (0.0)	0.05 (-0.04)	1917	6.15	0	0.0	-264	0.85	31148	33.25	32.3	33.55	31.95
2023-11-10	10.83 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-966	3.96	0	0.0	-87	0.36	24378	32.25	33.0	33.6	32.2
2023-11-03	10.88 (-0.3)	0.0 (0.0)	0.1 (0.0)	-3104	12.61	0	0.0	-12	0.05	24608	32.8	32.85	33.5	31.7
2023-10-27	11.18 (-0.31)	0.0 (-0.04)	0.1 (-0.05)	-3957	12.5	-312	0.99	-402	1.27	31649	32.8	31.9	34.1	31.8
2023-10-20	11.49 (-1.84)	0.04 (-0.09)	0.15 (+0.13)	-18748	40.37	-636	1.37	860	1.85	46438	32.1	34.8	34.8	31.8
2023-10-13	13.33 (-1.29)	0.13 (0.0)	0.02 (+0.01)	-8753	33.28	16	0.06	24	0.09	26300	34.95	36.75	36.75	34.95
2023-10-06	14.62 (-1.69)	0.13 (0.0)	0.01 (-0.21)	-10404	11.27	0	0.0	-2215	2.4	92347	36.4	39.3	39.55	36.35
2023-09-28	16.31 (+5.22)	0.13 (0.0)	0.22 (+0.19)	38332	26.27	15	0.01	1258	0.86	145921	38.45	34.35	38.65	34.35
2023-09-22	11.09 (-0.24)	0.13 (+0.01)	0.03 (+0.02)	-3421	9.23	36	0.1	-107	0.29	37050	34.4	35.1	35.1	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.33 (-0.85)	0.12 (0.0)	0.01 (+0.01)	-5049	15.92	47	0.15	-224	0.71	31721	35.1	36.2	36.4	34.35
2023-09-08	12.18 (-0.56)	0.12 (0.0)	0.0 (0.0)	-3274	9.57	2	0.01	-96	0.28	34202	35.95	36.8	37.05	35.9
2023-09-01	12.74 (-0.03)	0.12 (0.0)	0.0 (0.0)	7452	13.0	0	0.0	-720	1.26	57308	36.45	36.1	37.1	34.7
2023-08-25	12.77 (+1.05)	0.12 (0.0)	0.0 (0.0)	7456	14.5	6	0.01	-2006	3.9	51404	36.0	36.35	36.75	35.45
2023-08-18	11.72 (+1.74)	0.12 (0.0)	0.0 (0.0)	11478	11.25	24	0.02	-3040	2.98	102016	36.0	34.6	37.1	33.3
2023-08-11	9.98 (-1.05)	0.12 (0.0)	0.0 (0.0)	-13544	12.16	-17	0.02	-3306	2.97	111425	34.65	37.2	37.95	34.6
2023-08-04	11.03 (+1.13)	0.12 (-0.01)	0.0 (-0.11)	3874	1.69	-68	0.03	-2866	1.25	228617	37.35	37.8	41.1	35.8
2023-07-28	9.9 (-4.89)	0.13 (0.0)	0.11 (+0.09)	-33322	19.11	20	0.01	-564	0.32	174367	38.05	40.5	41.85	37.8
2023-07-21	14.79 (+3.81)	0.13 (+0.13)	0.02 (+0.02)	29224	10.89	861	0.32	-469	0.17	268402	39.75	37.8	40.9	37.5
2023-07-14	10.98 (-0.15)	0.0 (0.0)	0.0 (0.0)	1730	0.92	0	0.0	-1925	1.02	188426	37.6	38.15	40.15	37.5
2023-07-07	11.13 (-0.85)	0.0 (0.0)	0.0 (-0.31)	-4473	2.88	0	0.0	-3099	1.99	155512	37.9	39.25	39.65	37.0
2023-06-30	11.98 (-0.47)	0.0 (0.0)	0.31 (+0.23)	-5166	4.44	0	0.0	656	0.56	116252	38.6	37.9	38.95	36.75
2023-06-21	12.45 (-1.08)	0.0 (0.0)	0.08 (-0.17)	-8206	9.79	0	0.0	-1192	1.42	83811	38.0	38.6	39.25	37.9
2023-06-16	13.53 (-4.23)	0.0 (-0.11)	0.25 (+0.18)	-28523	9.3	-734	0.24	1205	0.39	306784	38.5	40.0	40.15	36.7
2023-06-09	17.76 (+5.71)	0.11 (-0.02)	0.07 (-0.61)	42423	5.44	-187	0.02	-4184	0.54	780474	39.5	32.3	41.3	32.3
2023-06-02	12.05 (+0.96)	0.13 (0.0)	0.68 (+0.16)	8542	7.79	0	0.0	1065	0.97	109593	31.65	31.0	32.3	30.4
2023-05-26	11.09 (+0.59)	0.13 (-0.28)	0.52 (+0.04)	3424	2.53	-1888	1.39	272	0.2	135440	30.75	31.2	32.2	30.4
2023-05-19	10.5 (+0.35)	0.41 (0.0)	0.48 (-0.07)	1759	0.9	0	0.0	-441	0.22	196319	31.25	29.55	32.2	29.3
2023-05-12	10.15 (-2.35)	0.41 (0.0)	0.55 (-0.2)	-17317	6.12	0	0.0	-1396	0.49	283055	29.55	31.6	32.3	28.4
2023-05-05	12.5 (+3.49)	0.41 (+0.28)	0.75 (+0.37)	24121	7.93	1888	0.62	2570	0.84	304283	31.3	27.9	32.25	27.85
2023-04-28	9.01 (-0.26)	0.13 (0.0)	0.38 (+0.04)	-1004	1.84	0	0.0	246	0.45	54605	27.4	27.1	28.1	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.27 (-0.05)	0.13 (0.0)	0.34 (-0.1)	-1234	1.04	0	0.0	-684	0.58	118670	27.1	28.25	28.8	26.9
2023-04-14	9.32 (-1.11)	0.13 (+0.02)	0.44 (0.0)	-10673	4.08	145	0.06	18	0.01	261548	28.6	27.2	29.5	26.85
2023-04-07	10.43 (+0.78)	0.11 (+0.04)	0.44 (+0.23)	4092	4.82	288	0.34	1525	1.79	84967	27.2	26.3	27.35	26.0
2023-03-31	9.65 (-0.72)	0.07 (-0.07)	0.21 (-0.14)	-6166	4.01	-486	0.32	-943	0.61	153649	25.85	26.7	27.6	25.35
2023-03-24	10.37 (-0.03)	0.14 (0.0)	0.35 (+0.12)	-387	0.43	0	0.0	829	0.91	90771	26.15	25.05	27.15	24.55
2023-03-17	10.4 (+0.25)	0.14 (0.0)	0.23 (-0.03)	1940	2.7	0	0.0	-232	0.32	71832	24.95	24.55	26.45	24.15
2023-03-10	10.15 (-0.01)	0.14 (0.0)	0.26 (+0.09)	295	0.24	0	0.0	662	0.54	122500	24.95	24.65	27.1	24.5
2023-03-03	10.16 (-0.02)	0.14 (0.0)	0.17 (+0.03)	1059	4.63	0	0.0	214	0.94	22879	24.6	24.15	25.2	23.95
2023-02-24	10.18 (-0.24)	0.14 (0.0)	0.14 (-0.08)	-1407	2.12	0	0.0	-575	0.87	66438	24.25	24.6	25.75	24.2
2023-02-17	10.42 (-0.31)	0.14 (+0.06)	0.22 (+0.07)	-2727	3.24	452	0.54	474	0.56	84242	24.35	23.45	25.6	23.05
2023-02-10	10.73 (-0.52)	0.08 (0.0)	0.15 (+0.07)	-2485	7.48	0	0.0	518	1.56	33244	23.3	23.35	24.15	23.05
2023-02-03	11.25 (+0.71)	0.08 (+0.08)	0.08 (-0.03)	5057	4.31	522	0.45	-240	0.2	117273	23.5	20.8	24.8	20.7
2023-01-17	10.54 (+0.01)	0.0 (0.0)	0.11 (-0.01)	258	7.33	0	0.0	-86	2.44	3518	20.55	20.45	20.6	20.2
2023-01-13	10.53 (-0.01)	0.0 (0.0)	0.12 (-0.08)	-350	2.07	0	0.0	-499	2.95	16891	20.35	20.95	21.1	20.3
2023-01-06	10.54 (+0.04)	0.0 (0.0)	0.2 (+0.11)	174	0.32	0	0.0	712	1.32	53837	20.8	20.45	22.25	20.4
2022-12-30	10.5 (+0.13)	0.0 (0.0)	0.09 (-0.02)	1526	14.92	0	0.0	-144	1.41	10230	20.3	20.7	20.8	20.0
2022-12-23	10.37 (+0.17)	0.0 (0.0)	0.11 (-0.03)	2011	11.85	0	0.0	-154	0.91	16970	20.5	20.7	20.85	19.6
2022-12-16	10.2 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-19	0.07	0	0.0	-126	0.43	29127	20.75	20.95	21.3	20.45
2022-12-09	10.27 (-0.62)	0.0 (0.0)	0.15 (-0.01)	-4788	10.26	0	0.0	-7	0.01	46669	20.8	20.65	21.7	20.0
2022-12-02	10.89 (+0.31)	0.0 (0.0)	0.16 (+0.02)	1681	4.47	0	0.0	94	0.25	37589	20.65	18.65	21.0	18.5
2022-11-25	10.58 (-0.02)	0.0 (0.0)	0.14 (0.0)	264	2.66	0	0.0	28	0.28	9937	18.65	18.7	19.15	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.6 (-0.16)	0.0 (0.0)	0.14 (0.0)	-1116	2.16	0	0.0	5	0.01	51778	18.5	17.4	19.85	17.35
2022-11-11	10.76 (-0.03)	0.0 (0.0)	0.14 (0.0)	-268	2.12	0	0.0	-17	0.13	12669	17.2	17.1	17.75	17.1
2022-11-04	10.79 (+0.07)	0.0 (0.0)	0.14 (0.0)	399	4.3	0	0.0	21	0.23	9274	17.0	16.6	17.35	16.35
2022-10-28	10.72 (+0.13)	0.0 (0.0)	0.14 (+0.05)	158	1.22	0	0.0	292	2.25	12955	16.45	16.45	17.2	16.4
2022-10-21	10.59 (+0.03)	0.0 (0.0)	0.09 (+0.01)	-21	0.19	0	0.0	62	0.55	11211	16.2	16.15	16.8	15.65
2022-10-14	10.56 (+0.19)	0.0 (0.0)	0.08 (0.0)	599	3.85	0	0.0	3	0.02	15553	16.35	17.95	17.95	15.85
2022-10-07	10.37 (0.0)	0.0 (0.0)	0.08 (0.0)	84	1.19	0	0.0	-4	0.06	7060	18.15	17.85	18.8	17.85
2022-09-30	10.37 (+0.01)	0.0 (0.0)	0.08 (0.0)	-222	1.24	0	0.0	3	0.02	17847	18.2	20.15	20.15	17.6
2022-09-23	10.36 (-0.35)	0.0 (0.0)	0.08 (-0.03)	-3671	19.98	0	0.0	-102	0.56	18370	20.2	20.05	21.0	20.0
2022-09-16	10.71 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-3722	35.04	0	0.0	-73	0.69	10621	20.05	20.2	20.5	19.8
2022-09-08	10.69 (-0.21)	0.0 (0.0)	0.12 (-0.02)	-1787	14.77	0	0.0	-131	1.08	12102	20.05	20.75	20.9	19.95
2022-09-02	10.9 (-0.3)	0.0 (0.0)	0.14 (-0.05)	-4297	24.32	0	0.0	-339	1.92	17669	20.95	21.75	22.35	20.95
2022-08-26	11.2 (+0.66)	0.0 (0.0)	0.19 (+0.04)	5165	28.98	0	0.0	224	1.26	17824	23.35	23.15	23.55	22.95
2022-08-19	10.54 (+0.44)	0.0 (0.0)	0.15 (+0.03)	4672	31.44	0	0.0	226	1.52	14861	23.15	22.4	23.15	22.4
2022-08-12	10.1 (+0.42)	0.0 (0.0)	0.12 (+0.01)	3105	18.48	0	0.0	76	0.45	16798	22.35	21.0	22.55	20.7
2022-08-05	9.68 (-0.67)	0.0 (0.0)	0.11 (-0.04)	-2947	6.39	0	0.0	-288	0.62	46140	21.15	23.8	24.05	19.95
2022-07-29	10.35 (+0.23)	0.0 (0.0)	0.15 (-0.01)	2699	13.26	0	0.0	-26	0.13	20347	23.8	23.6	24.2	23.2
2022-07-22	10.12 (+0.09)	0.0 (-0.13)	0.16 (+0.02)	788	4.3	-819	4.47	105	0.57	18313	23.35	23.4	24.0	22.95
2022-07-15	10.03 (-0.19)	0.13 (0.0)	0.14 (0.0)	-1748	7.32	0	0.0	-13	0.05	23893	23.2	23.8	23.9	22.0
2022-07-08	10.22 (-0.19)	0.13 (0.0)	0.14 (-0.01)	-920	2.55	0	0.0	-83	0.23	36081	24.05	25.5	25.6	23.35
2022-07-01	10.41 (+0.33)	0.13 (+0.01)	0.15 (+0.03)	1588	1.59	13	0.01	229	0.23	99811	25.15	25.35	26.9	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.08 (+0.19)	0.12 (0.0)	0.12 (+0.1)	35	0.08	0	0.0	619	1.48	41864	25.05	23.8	25.2	22.65
2022-06-17	9.89 (-0.52)	0.12 (0.0)	0.02 (-0.02)	-4821	15.9	0	0.0	-87	0.29	30323	23.5	24.5	25.25	23.15
2022-06-10	10.41 (-0.78)	0.12 (0.0)	0.04 (-0.02)	-3235	17.01	0	0.0	-118	0.62	19018	24.8	25.8	25.9	24.75
2022-06-02	11.19 (+0.15)	0.12 (0.0)	0.06 (0.0)	1111	2.31	0	0.0	-44	0.09	48012	25.55	25.7	26.8	25.5
2022-05-27	11.04 (+1.83)	0.12 (0.0)	0.06 (0.0)	12500	28.29	0	0.0	40	0.09	44187	25.3	25.6	26.15	25.05
2022-05-20	9.21 (+0.4)	0.12 (0.0)	0.06 (-0.02)	3385	9.06	0	0.0	-174	0.47	37352	25.4	24.7	26.05	24.35
2022-05-13	8.81 (-0.1)	0.12 (0.0)	0.08 (-0.06)	156	0.21	0	0.0	-390	0.54	72813	24.6	26.65	26.8	23.5
2022-05-06	8.91 (-0.07)	0.12 (0.0)	0.14 (-0.05)	-2220	4.85	0	0.0	-300	0.66	45740	27.0	28.25	28.55	26.85
2022-04-29	8.98 (-0.27)	0.12 (0.0)	0.19 (-0.17)	-1067	0.59	16	0.01	-1076	0.6	180589	28.35	29.5	30.9	27.75
2022-04-22	9.25 (+0.06)	0.12 (+0.12)	0.36 (-0.13)	-2647	1.71	790	0.51	-883	0.57	154862	30.1	30.55	31.1	29.2
2022-04-15	9.19 (-0.45)	0.0 (0.0)	0.49 (+0.14)	-3147	1.72	0	0.0	902	0.49	183422	30.35	29.55	31.5	28.5
2022-04-08	9.64 (+1.23)	0.0 (0.0)	0.35 (+0.1)	8260	12.64	0	0.0	648	0.99	65330	29.35	29.1	29.8	28.15
2022-04-01	8.41 (+0.71)	0.0 (0.0)	0.25 (-0.03)	5324	2.9	0	0.0	-189	0.1	183807	29.0	27.3	30.05	27.0
2022-03-25	7.7 (+0.29)	0.0 (0.0)	0.28 (-0.04)	1520	0.85	0	0.0	-240	0.13	178467	27.8	25.7	28.3	25.4
2022-03-18	7.41 (+0.2)	0.0 (0.0)	0.32 (+0.31)	1385	1.16	0	0.0	1983	1.66	119773	25.3	24.1	26.3	23.85
2022-03-11	7.21 (-0.01)	0.0 (0.0)	0.01 (-0.03)	1102	3.78	0	0.0	-156	0.54	29151	23.95	24.45	24.8	22.65
2022-03-04	7.22 (+0.06)	0.0 (0.0)	0.04 (+0.03)	1319	7.8	0	0.0	194	1.15	16912	24.45	23.15	25.05	23.15
2022-02-25	7.16 (-0.12)	0.0 (0.0)	0.01 (0.0)	-200	2.03	0	0.0	7	0.07	9829	23.15	23.9	24.4	22.9
2022-02-18	7.28 (+0.09)	0.0 (0.0)	0.01 (+0.01)	1106	15.86	0	0.0	19	0.27	6973	23.9	23.9	24.15	23.6
2022-02-11	7.19 (+0.51)	0.0 (0.0)	0.0 (0.0)	3747	27.74	0	0.0	-42	0.31	13510	24.15	23.05	24.55	23.05
2022-01-26	6.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	348	3.86	0	0.0	-93	1.03	9008	22.85	23.4	23.45	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.66 (-0.44)	0.0 (0.0)	0.0 (0.0)	-2578	23.52	0	0.0	-112	1.02	10962	23.5	24.05	24.25	23.5
2022-01-14	7.1 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-980	7.71	0	0.0	-107	0.84	12709	24.0	24.3	24.85	23.8
2022-01-07	7.24 (-0.09)	0.0 (0.0)	0.01 (-0.02)	-276	1.89	-56	0.38	-121	0.83	14639	24.3	25.05	25.15	24.2
2021-12-30	7.33 (+0.48)	0.0 (0.0)	0.03 (0.0)	4269	36.06	0	0.0	-8	0.07	11840	24.95	24.8	25.2	24.55
2021-12-24	6.85 (-0.18)	0.0 (0.0)	0.03 (-0.02)	-429	1.57	0	0.0	-115	0.42	27338	24.75	25.1	25.6	24.7
2021-12-17	7.03 (-0.5)	0.0 (0.0)	0.05 (-0.01)	-2859	13.57	0	0.0	-75	0.36	21067	24.65	24.9	25.25	24.1
2021-12-10	7.53 (0.0)	0.0 (0.0)	0.06 (-0.03)	-248	1.51	0	0.0	-178	1.09	16372	24.65	24.2	25.0	23.95
2021-12-03	7.53 (-0.16)	0.0 (0.0)	0.09 (+0.02)	-1707	10.71	-61	0.38	90	0.56	15935	24.1	24.2	24.75	23.85
2021-11-26	7.69 (-0.28)	0.0 (0.0)	0.07 (-0.07)	-3231	16.27	0	0.0	-429	2.16	19859	24.55	25.0	25.35	24.55
2021-11-19	7.97 (-0.62)	0.0 (-0.27)	0.14 (-0.08)	-7244	16.41	-1732	3.92	-420	0.95	44133	25.05	25.45	25.6	24.7
2021-11-12	8.59 (-0.88)	0.27 (0.0)	0.22 (-0.09)	-6710	11.06	0	0.0	-545	0.9	60691	26.05	27.65	28.2	26.0
2021-11-05	9.47 (+0.25)	0.27 (-0.01)	0.31 (+0.06)	1970	1.56	-61	0.05	361	0.29	126203	28.05	24.95	28.6	24.9
2021-10-29	9.22 (+0.04)	0.28 (0.0)	0.25 (-0.08)	-1565	5.78	0	0.0	-446	1.65	27065	25.2	24.95	26.0	24.65
2021-10-22	9.18 (+0.45)	0.28 (0.0)	0.33 (-0.01)	219	0.61	7	0.02	-51	0.14	35885	24.8	25.8	26.4	24.8
2021-10-15	8.73 (-0.26)	0.28 (+0.01)	0.34 (-0.02)	-1449	5.66	75	0.29	-142	0.55	25602	25.3	26.05	26.3	24.2
2021-10-08	8.99 (-0.52)	0.27 (+0.03)	0.36 (-0.2)	-849	2.32	161	0.44	-1189	3.25	36578	25.85	26.4	26.5	24.1
2021-10-01	9.51 (+0.15)	0.24 (+0.04)	0.56 (+0.17)	2625	4.95	265	0.5	1009	1.9	53049	26.15	25.45	27.7	25.3
2021-09-24	9.36 (-0.19)	0.2 (+0.02)	0.39 (-0.08)	-1733	14.69	81	0.69	-504	4.27	11798	25.2	25.2	25.5	24.95
2021-09-17	9.55 (-1.33)	0.18 (+0.18)	0.47 (+0.06)	-8084	15.58	1087	2.1	383	0.74	51883	25.95	25.95	28.35	25.55
2021-09-10	10.88 (+0.22)	0.0 (0.0)	0.41 (-0.12)	1718	11.32	0	0.0	-728	4.8	15181	25.6	26.05	26.35	24.65
2021-09-03	10.66 (+0.28)	0.0 (0.0)	0.53 (-0.06)	2073	10.75	0	0.0	-350	1.82	19283	26.05	26.3	26.8	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.38 (+0.43)	0.0 (0.0)	0.59 (+0.12)	3336	14.28	0	0.0	700	3.0	23354	26.05	24.6	26.5	24.6
2021-08-20	9.95 (+0.27)	0.0 (0.0)	0.47 (-0.14)	2292	7.29	0	0.0	-812	2.58	31446	24.25	26.1	26.1	23.3
2021-08-13	9.68 (+0.08)	0.0 (0.0)	0.61 (-0.1)	194	0.57	0	0.0	-608	1.79	33919	26.1	28.0	28.8	26.05
2021-08-06	9.6 (-0.17)	0.0 (0.0)	0.71 (+0.08)	-616	1.0	0	0.0	473	0.77	61505	28.05	27.7	29.4	27.2
2021-07-30	9.77 (-0.06)	0.0 (0.0)	0.63 (-0.08)	252	0.8	0	0.0	-451	1.43	31641	27.2	27.9	28.6	26.35
2021-07-23	9.83 (+0.2)	0.0 (0.0)	0.71 (-0.06)	554	1.09	0	0.0	-398	0.78	50936	27.7	28.8	29.85	27.0
2021-07-16	9.63 (+0.15)	0.0 (0.0)	0.77 (-0.08)	62	0.1	0	0.0	-439	0.68	64975	28.9	30.2	30.5	27.25
2021-07-09	9.48 (-0.84)	0.0 (0.0)	0.85 (+0.01)	-3402	5.63	0	0.0	21	0.03	60433	28.8	30.05	30.15	28.2
2021-07-02	10.32 (+0.73)	0.0 (0.0)	0.84 (+0.19)	3524	1.52	0	0.0	1151	0.5	231200	29.65	28.3	32.0	28.2
2021-06-25	9.59 (+0.7)	0.0 (0.0)	0.65 (+0.07)	4777	4.58	0	0.0	438	0.42	104196	28.2	26.9	29.1	26.25
2021-06-18	8.89 (-0.15)	0.0 (0.0)	0.58 (-0.04)	-2506	3.52	0	0.0	-235	0.33	71106	27.55	28.9	29.8	27.5
2021-06-11	9.04 (+0.24)	0.0 (0.0)	0.62 (-0.09)	6377	8.79	0	0.0	-527	0.73	72551	28.4	29.15	29.9	27.5
2021-06-04	8.8 (+0.53)	0.0 (0.0)	0.71 (-0.02)	3009	2.13	0	0.0	-142	0.1	141077	28.7	29.25	30.5	28.55
2021-05-28	8.27 (-1.04)	0.0 (0.0)	0.73 (-0.02)	-7579	4.22	0	0.0	-143	0.08	179593	28.25	24.8	29.3	24.35
2021-05-21	9.31 (-0.8)	0.0 (0.0)	0.75 (-0.27)	-5469	2.84	0	0.0	-1604	0.83	192718	25.3	22.3	26.45	22.1
2021-05-14	10.11 (+1.2)	0.0 (0.0)	1.02 (-0.24)	7700	2.73	0	0.0	-1430	0.51	282047	24.55	34.5	35.6	24.05
2021-05-07	8.91 (+0.24)	0.0 (0.0)	1.26 (+0.18)	5049	1.13	0	0.0	1076	0.24	445776	33.4	35.0	36.65	29.7
2021-04-29	8.67 (+0.48)	0.0 (0.0)	1.08 (-0.03)	2038	0.49	0	0.0	-150	0.04	417584	34.5	27.9	36.8	27.8
2021-04-23	8.19 (-2.03)	0.0 (0.0)	1.11 (+0.1)	-17321	4.36	0	0.0	564	0.14	397494	27.0	23.5	29.0	23.5
2021-04-16	10.22 (+1.1)	0.0 (0.0)	1.01 (+0.5)	2004	0.9	0	0.0	2968	1.34	221833	22.7	21.0	23.0	20.0
2021-04-09	9.12 (+0.1)	0.0 (0.0)	0.51 (-0.87)	354	0.31	0	0.0	-5164	4.57	113031	20.55	19.9	21.6	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	9.02 (-0.14)	0.0 (0.0)	1.38 (-0.13)	-1183	3.87	0	0.0	-769	2.51	30595	19.7	19.8	20.15	19.65
2021-03-26	9.16 (-0.35)	0.0 (0.0)	1.51 (+0.04)	-2839	10.23	0	0.0	232	0.84	27755	19.6	19.4	19.9	19.1
2021-03-19	9.51 (-0.74)	0.0 (0.0)	1.47 (-0.01)	-4161	16.86	0	0.0	-21	0.09	24681	19.25	19.85	20.1	19.1
2021-03-12	10.25 (-0.6)	0.0 (0.0)	1.48 (+0.06)	-2904	7.39	0	0.0	348	0.89	39276	19.7	19.4	20.0	18.75
2021-03-05	10.85 (-0.39)	0.0 (0.0)	1.42 (0.0)	-2434	4.87	0	0.0	10	0.02	50004	19.3	20.25	20.65	19.25
2021-02-26	11.24 (+0.79)	0.0 (0.0)	1.42 (+0.03)	6547	10.85	0	0.0	172	0.28	60361	20.05	20.0	20.45	19.8
2021-02-19	10.45 (+1.43)	0.0 (0.0)	1.39 (+0.08)	9218	21.13	0	0.0	470	1.08	43632	19.65	19.25	19.8	18.8
2021-02-05	9.02 (+0.72)	0.0 (0.0)	1.31 (-0.07)	5408	18.35	0	0.0	-418	1.42	29474	18.5	18.0	18.9	17.4
2021-01-29	8.3 (-0.06)	0.0 (0.0)	1.38 (-0.04)	1845	5.25	0	0.0	-244	0.69	35126	18.0	19.05	19.4	18.0
2021-01-22	8.36 (-0.47)	0.0 (-0.01)	1.42 (-0.06)	-832	0.99	-89	0.11	-381	0.46	83665	19.2	17.8	19.5	17.2
2021-01-15	8.83 (+0.21)	0.01 (0.0)	1.48 (-0.22)	-1951	5.16	0	0.0	-1296	3.43	37786	17.85	19.2	19.3	17.85
2021-01-08	8.62 (-1.35)	0.01 (-0.02)	1.7 (-0.13)	-6954	9.54	-100	0.14	-769	1.05	72891	18.9	20.15	20.25	18.65
2020-12-31	9.97 (-0.42)	0.03 (0.0)	1.83 (+0.01)	-1227	2.3	0	0.0	64	0.12	53375	20.1	20.3	21.15	20.05
2020-12-25	10.39 (+0.49)	0.03 (0.0)	1.82 (+0.04)	4375	6.0	0	0.0	224	0.31	72868	20.2	19.8	20.65	19.4
2020-12-18	9.9 (-0.58)	0.03 (0.0)	1.78 (+0.06)	-2138	3.71	0	0.0	334	0.58	57647	19.8	20.05	20.7	19.55
2020-12-11	10.48 (+0.88)	0.03 (0.0)	1.72 (+0.12)	9554	9.71	0	0.0	742	0.75	98394	20.05	20.75	21.55	19.8
2020-12-04	9.6 (+0.46)	0.03 (0.0)	1.6 (-0.19)	3107	3.0	0	0.0	-1148	1.11	103436	20.65	21.5	21.8	20.35
2020-11-27	9.14 (+0.96)	0.03 (0.0)	1.79 (+0.1)	2871	2.04	0	0.0	629	0.45	140448	20.8	19.1	21.35	18.95
2020-11-20	8.18 (-1.53)	0.03 (0.0)	1.69 (+0.13)	-12868	19.41	0	0.0	749	1.13	66283	19.0	19.45	19.6	18.6
2020-11-13	9.71 (+1.16)	0.03 (-0.17)	1.56 (+0.24)	10486	10.0	-1021	0.97	1427	1.36	104811	19.35	20.4	20.5	18.4
2020-11-06	8.55 (-0.2)	0.2 (0.0)	1.32 (-0.03)	-1376	1.01	0	0.0	-151	0.11	136774	20.15	20.2	20.9	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	8.75 (-0.59)	0.2 (-0.56)	1.35 (-0.13)	-3295	2.42	-3313	2.43	-818	0.6	136121	20.1	20.85	21.3	19.95
2020-10-23	9.34 (+0.37)	0.76 (+0.03)	1.48 (-0.09)	-1158	0.78	189	0.13	-514	0.35	147898	20.85	21.0	21.4	20.3
2020-10-16	8.97 (-0.43)	0.73 (+0.7)	1.57 (-0.13)	-5242	1.01	4134	0.8	-772	0.15	518013	20.6	18.75	22.5	18.75
2020-10-08	9.4 (+0.25)	0.03 (0.0)	1.7 (+0.49)	1456	0.78	0	0.0	2938	1.57	187246	18.6	17.1	19.05	16.9
2020-09-30	9.15 (+0.04)	0.03 (-0.01)	1.21 (+0.13)	3843	5.22	0	0.0	729	0.99	73589	17.1	16.6	17.65	16.4
2020-09-25	9.11 (+1.29)	0.04 (0.0)	1.08 (+0.16)	7733	7.27	0	0.0	962	0.9	106302	16.1	17.0	17.3	15.5
2020-09-18	7.82 (-0.57)	0.04 (0.0)	0.92 (+0.38)	-5038	2.89	0	0.0	2309	1.33	174154	17.0	17.4	17.8	16.5
2020-09-11	8.39 (-0.68)	0.04 (+0.04)	0.54 (+0.48)	-9280	2.27	200	0.05	2803	0.69	408041	17.45	15.5	18.5	15.45
2020-09-04	9.07 (-1.62)	0.0 (0.0)	0.06 (-0.05)	-11616	6.07	0	0.0	-294	0.15	191270	15.4	14.65	15.8	14.55
2020-08-28	10.69 (+0.54)	0.0 (-0.03)	0.11 (+0.01)	4581	5.69	-150	0.19	53	0.07	80527	14.45	14.4	14.95	14.2
2020-08-21	10.15 (-0.01)	0.03 (+0.03)	0.1 (+0.05)	-656	0.43	150	0.1	338	0.22	154301	14.4	14.1	15.4	13.15
2020-08-14	10.16 (-0.54)	0.0 (0.0)	0.05 (+0.03)	-6497	3.5	0	0.0	186	0.1	185532	13.9	14.3	15.45	13.5
2020-08-07	10.7 (+0.22)	0.0 (0.0)	0.02 (+0.02)	425	0.25	0	0.0	100	0.06	168062	13.7	11.35	14.1	11.35
2020-07-31	10.48 (+0.21)	0.0 (0.0)	0.0 (-0.02)	1210	7.19	0	0.0	-134	0.8	16833	11.2	11.0	11.2	10.6
2020-07-24	10.27 (+0.24)	0.0 (0.0)	0.02 (-0.01)	1389	8.01	0	0.0	-73	0.42	17335	10.95	11.0	11.4	10.75
2020-07-17	10.03 (-0.07)	0.0 (-0.03)	0.03 (-0.02)	291	1.03	-159	0.57	-128	0.46	28117	10.95	11.45	11.7	10.9
2020-07-10	10.1 (-0.32)	0.03 (0.0)	0.05 (0.0)	-1866	3.89	-6	0.01	46	0.1	47997	11.2	10.75	11.75	10.75
2020-07-03	10.42 (+0.12)	0.03 (0.0)	0.05 (-0.01)	1812	7.19	-2	0.01	-62	0.25	25195	10.85	10.5	11.05	10.4
2020-06-24	10.3 (-0.03)	0.03 (0.0)	0.06 (0.0)	291	2.59	-1	0.01	-38	0.34	11219	13.15	10.7	13.6	10.45
2020-06-19	10.33 (-0.23)	0.03 (0.0)	0.06 (-0.15)	-418	2.2	0	0.0	-863	4.54	18995	10.6	10.3	11.0	10.2
2020-06-12	10.56 (+0.08)	0.03 (0.0)	0.21 (0.0)	333	2.42	-1	0.01	16	0.12	13781	10.25	11.0	11.0	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	10.48 (+0.14)	0.03 (0.0)	0.21 (+0.2)	863	8.69	-1	0.01	1174	11.83	9928	10.9	10.8	11.05	10.65
2020-05-29	10.34 (+0.03)	0.03 (0.0)	0.01 (0.0)	23	0.13	0	0.0	-1	0.01	17993	10.8	10.4	11.0	10.3
2020-05-22	10.31 (+0.05)	0.03 (0.0)	0.01 (+0.01)	201	1.52	0	0.0	22	0.17	13233	10.3	10.55	10.95	10.3
2020-05-15	10.26 (-0.22)	0.03 (0.0)	0.0 (0.0)	-1107	4.83	2	0.01	27	0.12	22936	10.4	10.8	11.15	10.3
2020-05-08	10.48 (-0.61)	0.03 (0.0)	0.0 (0.0)	-3850	8.89	0	0.0	0	0.0	43284	10.65	9.77	11.3	9.63
2020-04-30	11.09 (+0.39)	0.03 (0.0)	0.0 (0.0)	2308	21.67	1	0.01	-46	0.43	10652	9.85	9.38	9.92	9.37
2020-04-24	10.7 (+0.12)	0.03 (-0.01)	0.0 (0.0)	698	6.44	-74	0.68	-58	0.53	10846	9.3	9.25	9.33	8.75
2020-04-17	10.58 (+0.18)	0.04 (0.0)	0.0 (0.0)	-146	1.52	0	0.0	-62	0.65	9574	9.28	9.15	9.46	9.02
2020-04-10	10.4 (+0.03)	0.04 (0.0)	0.0 (0.0)	143	1.21	-6	0.05	-53	0.45	11827	9.17	8.38	9.2	8.3
2020-04-01	10.37 (+0.07)	0.04 (0.0)	0.0 (0.0)	407	7.76	7	0.13	-24	0.46	5243	8.38	8.14	8.4	8.02
2020-03-27	10.3 (-0.03)	0.04 (0.0)	0.0 (0.0)	137	1.18	1	0.01	-49	0.42	11627	8.28	7.4	8.46	7.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.98 (+0.77)	0.29 (+0.01)	0.12 (-0.03)	5186	11.51	84	0.19	-254	0.56	45044	44.9	44.8	46.65	44.2
2024-10-30	11.21 (-1.14)	0.28 (-0.59)	0.15 (-0.17)	-7479	8.7	-4947	5.76	-1274	1.48	85946	45.3	51.2	51.2	45.1
2024-09-30	12.35 (+0.89)	0.87 (+0.01)	0.32 (-0.26)	2984	1.89	92	0.06	-2038	1.29	157936	50.7	53.1	54.2	46.05
2024-08-30	11.46 (+2.86)	0.86 (+0.01)	0.58 (-0.32)	31676	8.26	377	0.1	-2124	0.55	383618	52.9	54.7	58.2	48.1
2024-07-31	8.6 (-0.67)	0.85 (+0.6)	0.9 (-0.14)	-11590	1.6	4415	0.61	-1060	0.15	723320	54.2	56.4	62.7	52.4
2024-06-28	9.27 (-3.25)	0.25 (-0.22)	1.04 (+0.29)	-25153	4.69	-1635	0.31	2156	0.4	535872	55.8	49.3	56.4	48.45
2024-05-31	12.52 (-2.02)	0.47 (-0.33)	0.75 (-0.26)	-22101	3.6	-2426	0.39	-1934	0.31	614562	49.05	58.9	59.3	48.75
2024-04-30	14.54 (+2.15)	0.8 (+0.59)	1.01 (-0.62)	15686	0.68	4366	0.19	-4586	0.2	2321473	56.9	43.8	68.0	41.0
2024-03-29	12.39 (+0.33)	0.21 (-0.01)	1.63 (+0.92)	9674	0.86	-79	0.01	6813	0.61	1118671	43.0	38.25	46.95	35.8
2024-02-29	12.06 (+2.46)	0.22 (-0.02)	0.71 (+0.69)	22493	10.83	-115	0.06	4969	2.39	207691	37.5	35.15	38.0	34.3
2024-01-31	9.6 (+0.46)	0.24 (+0.24)	0.02 (+0.02)	13244	5.37	1750	0.71	-857	0.35	246546	34.95	34.4	37.45	33.1
2023-12-29	9.14 (-2.1)	0.0 (0.0)	0.0 (-0.02)	-20529	6.6	0	0.0	-475	0.15	311176	34.5	34.1	36.85	33.15
2023-11-30	11.24 (+0.42)	0.0 (0.0)	0.02 (-0.07)	96	0.06	0	0.0	-469	0.31	153587	34.05	32.25	34.8	31.7
2023-10-31	10.82 (-5.49)	0.0 (-0.13)	0.09 (-0.13)	-45258	21.75	-932	0.45	-1810	0.87	208043	32.0	39.3	39.55	31.8
2023-09-28	16.31 (+3.06)	0.13 (+0.01)	0.22 (+0.19)	24408	9.4	100	0.04	291	0.11	259600	38.45	37.1	38.65	32.9
2023-08-31	13.25 (+3.24)	0.12 (-0.01)	0.03 (+0.03)	17565	3.36	-55	0.01	-10565	2.02	522592	36.95	37.9	41.1	33.3
2023-07-31	10.01 (-1.97)	0.13 (+0.13)	0.0 (-0.31)	-5510	0.69	881	0.11	-6890	0.86	804184	37.65	39.25	41.85	37.0
2023-06-30	11.98 (+0.97)	0.0 (-0.13)	0.31 (-0.29)	8445	0.63	-921	0.07	-2979	0.22	1348422	38.6	31.15	41.3	30.75
2023-05-31	11.01 (+2.0)	0.13 (0.0)	0.6 (+0.22)	12612	1.3	0	0.0	1534	0.16	967593	31.1	27.9	32.3	27.85
2023-04-28	9.01 (-0.64)	0.13 (+0.06)	0.38 (+0.17)	-8819	1.7	433	0.08	1105	0.21	519792	27.4	26.3	29.5	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.65 (-0.53)	0.07 (-0.07)	0.21 (+0.07)	-3259	0.71	-486	0.11	530	0.11	461632	25.85	24.15	27.6	23.95
2023-02-24	10.18 (-1.01)	0.14 (+0.14)	0.14 (-0.01)	-6093	2.32	974	0.37	-92	0.03	263012	24.25	23.45	25.75	23.05
2023-01-31	11.19 (+0.69)	0.0 (0.0)	0.15 (+0.06)	4613	4.1	0	0.0	396	0.35	112432	23.0	20.45	23.0	20.2
2022-12-30	10.5 (-0.13)	0.0 (0.0)	0.09 (-0.06)	214	0.17	0	0.0	-374	0.3	125958	20.3	19.95	21.7	19.45
2022-11-30	10.63 (-0.1)	0.0 (0.0)	0.15 (+0.01)	-483	0.5	0	0.0	70	0.07	97253	19.7	16.4	20.2	16.35
2022-10-31	10.73 (+0.36)	0.0 (0.0)	0.14 (+0.06)	779	1.63	0	0.0	357	0.75	47815	16.55	17.85	18.8	15.65
2022-09-30	10.37 (-0.69)	0.0 (0.0)	0.08 (-0.09)	-11234	17.06	0	0.0	-535	0.81	65845	18.2	21.8	21.8	17.6
2022-08-31	11.06 (+0.71)	0.0 (0.0)	0.17 (+0.02)	7530	7.08	0	0.0	131	0.12	106389	21.85	23.8	24.05	19.95
2022-07-29	10.35 (+0.2)	0.0 (-0.13)	0.15 (+0.02)	2498	2.07	-806	0.67	137	0.11	120958	23.8	26.15	26.4	22.0
2022-06-30	10.15 (-1.52)	0.13 (+0.01)	0.13 (+0.05)	-10173	5.55	0	0.0	341	0.19	183232	25.9	26.5	26.9	22.65
2022-05-31	11.67 (+2.69)	0.12 (0.0)	0.08 (-0.11)	16993	7.28	0	0.0	-720	0.31	233570	26.4	28.25	28.55	23.5
2022-04-29	8.98 (+0.93)	0.12 (+0.12)	0.19 (-0.08)	3809	0.62	806	0.13	-497	0.08	612476	28.35	28.5	31.5	27.75
2022-03-31	8.05 (+0.89)	0.0 (0.0)	0.27 (+0.26)	8240	1.65	0	0.0	1680	0.34	499841	28.75	23.15	30.05	22.65
2022-02-25	7.16 (+0.48)	0.0 (0.0)	0.01 (+0.01)	4653	15.35	0	0.0	-16	0.05	30313	23.15	23.05	24.55	22.9
2022-01-26	6.68 (-0.65)	0.0 (0.0)	0.0 (-0.03)	-3486	7.37	-56	0.12	-433	0.92	47319	22.85	25.05	25.15	22.3
2021-12-30	7.33 (-0.42)	0.0 (0.0)	0.03 (-0.06)	-1115	1.3	-61	0.07	-370	0.43	85931	24.95	24.3	25.6	23.95
2021-11-30	7.75 (-1.47)	0.0 (-0.28)	0.09 (-0.16)	-15074	5.85	-1793	0.7	-949	0.37	257510	24.45	24.95	28.6	23.85
2021-10-29	9.22 (-0.39)	0.28 (+0.05)	0.25 (-0.28)	-3841	2.58	310	0.21	-1652	1.11	148800	25.2	26.8	27.7	24.1
2021-09-30	9.61 (-0.89)	0.23 (+0.23)	0.53 (-0.12)	-3974	3.35	1366	1.15	-723	0.61	118458	26.75	26.55	28.35	24.65
2021-08-31	10.5 (+0.73)	0.0 (0.0)	0.65 (+0.02)	5976	3.75	0	0.0	110	0.07	159297	26.55	27.7	29.4	23.3
2021-07-30	9.77 (+0.46)	0.0 (0.0)	0.63 (-0.24)	3563	1.4	0	0.0	-1418	0.56	254582	27.2	30.6	31.0	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	9.31 (+1.11)	0.0 (0.0)	0.87 (+0.11)	9699	1.87	0	0.0	667	0.13	519980	30.5	29.65	32.0	26.25
2021-05-31	8.2 (-0.47)	0.0 (0.0)	0.76 (-0.32)	-914	0.08	0	0.0	-1932	0.17	1153695	29.3	35.0	36.65	22.1
2021-04-29	8.67 (-0.21)	0.0 (0.0)	1.08 (-0.44)	-12067	1.05	0	0.0	-2610	0.23	1154501	34.5	19.9	36.8	19.65
2021-03-31	8.88 (-2.36)	0.0 (0.0)	1.52 (+0.1)	-14379	8.57	0	0.0	628	0.37	167756	19.8	20.25	20.65	18.75
2021-02-26	11.24 (+2.94)	0.0 (0.0)	1.42 (+0.04)	21173	15.86	0	0.0	224	0.17	133468	20.05	18.0	20.45	17.4
2021-01-29	8.3 (-1.67)	0.0 (-0.03)	1.38 (-0.45)	-7892	3.44	-189	0.08	-2690	1.17	229470	18.0	20.15	20.25	17.2
2020-12-31	9.97 (+1.2)	0.03 (0.0)	1.83 (+0.19)	15700	4.52	0	0.0	1131	0.33	347124	20.1	21.4	21.6	19.4
2020-11-30	8.77 (+0.02)	0.03 (-0.17)	1.64 (+0.29)	-2916	0.6	-1021	0.21	1739	0.36	486915	21.35	20.2	21.8	18.4
2020-10-30	8.75 (-0.4)	0.2 (+0.17)	1.35 (+0.14)	-8239	0.83	1010	0.1	834	0.08	989279	20.1	17.1	22.5	16.9
2020-09-30	9.15 (-1.6)	0.03 (+0.03)	1.21 (+1.09)	-15065	1.66	200	0.02	6458	0.71	906313	17.1	15.05	18.5	14.55
2020-08-31	10.75 (+0.27)	0.0 (0.0)	0.12 (+0.12)	-1440	0.23	0	0.0	728	0.11	635467	14.95	11.35	15.45	11.35
2020-07-31	10.48 (-0.02)	0.0 (-0.03)	0.0 (-0.06)	1663	1.39	-167	0.14	-350	0.29	119627	11.2	10.8	11.75	10.6
2020-06-30	10.5 (+0.16)	0.03 (0.0)	0.06 (+0.05)	2242	3.21	-3	0.0	288	0.41	69777	10.85	10.8	13.6	10.05
2020-05-29	10.34 (-0.75)	0.03 (0.0)	0.01 (+0.01)	-4733	4.86	2	0.0	48	0.05	97448	10.8	9.77	11.3	9.63
2020-04-30	11.09 (+0.81)	0.03 (-0.01)	0.0 (0.0)	3554	7.95	-79	0.18	-225	0.5	44709	9.85	8.18	9.92	8.15
2020-03-31	10.28 (-0.3)	0.04 (0.0)	0.0 (0.0)	-2608	3.55	30	0.04	-681	0.93	73464	8.24	9.99	12.9	6.93
2020-02-27	10.58 (-0.91)	0.04 (0.0)	0.0 (-0.03)	-5609	12.74	15	0.03	-211	0.48	44030	10.15	11.05	11.25	10.1
2020-01-31	11.49 (+1.05)	0.04 (+0.01)	0.03 (+0.03)	7926	11.13	31	0.04	172	0.24	71228	11.25	13.5	13.6	11.0
2019-12-31	10.44 ()	0.03 ()	0.0 ()	3483	19.72	-4	0.02	-206	1.17	17659	11.4	11.1	11.55	10.95