- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.55 (-0.56%) | 27321 | -102 | 607 | 0 | 0 | 2.22% | 14.13 (-0.05) | 2325 (-7.19%) | 0.3% | 1.82% | 8.81% |
| 2024-11-19 | 44.8 (1.01%) | 27423 | -515 | 607 | -1 | 0 | 2.21% | 14.18 (-0.26) | 2505 (-3.49%) | 0.32% | 1.91% | 9.15% |
| 2024-11-18 | 44.35 (-2.31%) | 27938 | 46 | 608 | -6 | 0 | 2.18% | 14.44 (0.02) | 2596 (-25.79%) | 0.34% | 1.95% | 9.27% |
| 2024-11-15 | 45.4 (1.79%) | 27892 | -221 | 614 | 4 | 0 | 2.2% | 14.42 (-0.12) | 3498 (10.38%) | 0.45% | 2.04% | 9.41% |
| 2024-11-14 | 44.6 (-0.45%) | 28113 | -190 | 610 | 3 | 0 | 2.17% | 14.54 (-0.09) | 3169 (6.72%) | 0.41% | 1.93% | 9.32% |
| 2024-11-13 | 44.8 (-0.44%) | 28303 | 68 | 607 | -21 | 0 | 2.14% | 14.63 (0.03) | 2969 (5.51%) | 0.38% | 1.99% | 9.6% |
| 2024-11-12 | 45.0 (-2.07%) | 28235 | 143 | 628 | -2 | 0 | 2.22% | 14.6 (0.08) | 2814 (-14.72%) | 0.36% | 2.19% | 10.0% |
| 2024-11-11 | 45.95 (1.55%) | 28092 | -188 | 630 | 15 | 0 | 2.24% | 14.52 (-0.1) | 3300 (22.16%) | 0.43% | 2.13% | 10.23% |
| 2024-11-08 | 45.25 (-1.42%) | 28280 | 75 | 615 | 6 | 0 | 2.17% | 14.62 (0.04) | 2701 (-25.63%) | 0.35% | 2.04% | 10.26% |
| 2024-11-07 | 45.9 (0.99%) | 28205 | -170 | 609 | 16 | 0 | 2.16% | 14.58 (-0.09) | 3632 (-18.72%) | 0.47% | 2.19% | 10.43% |
| 2024-11-06 | 45.45 (-2.15%) | 28375 | 117 | 593 | -18 | 0 | 2.09% | 14.67 (0.06) | 4469 (86.2%) | 0.58% | 2.04% | 10.59% |
| 2024-11-05 | 46.45 (0.98%) | 28258 | -72 | 611 | 14 | 0 | 2.16% | 14.61 (-0.04) | 2400 (-6.26%) | 0.31% | 1.93% | 10.45% |
| 2024-11-04 | 46.0 (-0.43%) | 28330 | -165 | 597 | -28 | 0 | 2.11% | 14.65 (-0.08) | 2560 (-33.73%) | 0.33% | 2.08% | 11.3% |
| 2024-11-01 | 46.2 (1.99%) | 28495 | -167 | 625 | -13 | 2 | 2.19% | 14.73 (-0.09) | 3863 (54.19%) | 0.5% | 2.34% | 11.61% |
| 2024-10-30 | 45.3 (-0.22%) | 28662 | -112 | 638 | 4 | 0 | 2.23% | 14.82 (-0.06) | 2505 (-30.0%) | 0.32% | 2.57% | 12.31% |
| 2024-10-29 | 45.4 (-1.52%) | 28774 | -318 | 634 | -14 | 0 | 2.2% | 14.88 (-0.16) | 3579 (0.46%) | 0.46% | 2.95% | 13.82% |
| 2024-10-28 | 46.1 (-0.65%) | 29092 | -235 | 648 | -6 | 0 | 2.23% | 15.04 (-0.12) | 3563 (-21.87%) | 0.46% | 3.13% | 14.3% |
| 2024-10-25 | 46.4 (0.22%) | 29327 | -115 | 654 | 13 | 0 | 2.23% | 15.16 (-0.06) | 4560 (-19.65%) | 0.59% | 3.11% | 14.48% |
| 2024-10-24 | 46.3 (-2.22%) | 29442 | 148 | 641 | 8 | 0 | 2.18% | 15.22 (0.07) | 5675 (3.74%) | 0.73% | 3.0% | 14.51% |
| 2024-10-23 | 47.35 (0.96%) | 29294 | 70 | 633 | -5 | 0 | 2.16% | 15.15 (0.04) | 5470 (9.76%) | 0.71% | 2.63% | 14.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.9 (-0.42%) | 29224 | 75 | 638 | -12 | 0 | 2.18% | 15.11 (0.04) | 4984 (47.62%) | 0.64% | 2.61% | 14.88% |
| 2024-10-21 | 47.1 (0.21%) | 29149 | -27 | 650 | -35 | 0 | 2.23% | 15.07 (-0.01) | 3376 (-9.57%) | 0.44% | 2.75% | 15.13% |
| 2024-10-18 | 47.0 (-0.95%) | 29176 | -66 | 685 | -39 | 9 | 2.35% | 15.08 (-0.04) | 3733 (33.53%) | 0.48% | 2.91% | 16.05% |
| 2024-10-17 | 47.45 (0.64%) | 29242 | 4 | 724 | -5 | 2 | 2.48% | 15.12 (0.0) | 2796 (-47.6%) | 0.36% | 2.88% | 16.76% |
| 2024-10-16 | 47.15 (-1.15%) | 29238 | 45 | 729 | -40 | 0 | 2.49% | 15.12 (0.03) | 5335 (-11.42%) | 0.69% | 3.04% | 16.84% |
| 2024-10-15 | 47.7 (-2.05%) | 29193 | 379 | 769 | -90 | 0 | 2.63% | 15.09 (0.19) | 6023 (31.03%) | 0.78% | 2.98% | 16.84% |
| 2024-10-14 | 48.7 (2.2%) | 28814 | -442 | 859 | -30 | 0 | 2.98% | 14.9 (-0.23) | 4597 (30.53%) | 0.59% | 2.64% | 16.91% |
| 2024-10-11 | 47.65 (-1.04%) | 29256 | -199 | 889 | -76 | 0 | 3.04% | 15.13 (-0.1) | 3522 (-12.52%) | 0.46% | 3.21% | 18.09% |
| 2024-10-09 | 48.15 (-0.93%) | 29455 | -99 | 965 | -910 | 0 | 3.28% | 15.23 (-0.05) | 4026 (-17.54%) | 0.52% | 3.39% | 18.28% |
| 2024-10-08 | 48.6 (-1.52%) | 29554 | -35 | 1875 | -589 | 1 | 6.34% | 15.28 (-0.02) | 4882 (44.86%) | 0.63% | 4.07% | 18.52% |
| 2024-10-07 | 49.35 (0.51%) | 29589 | -125 | 2464 | -18 | 0 | 8.33% | 15.3 (-0.06) | 3370 (-62.67%) | 0.44% | 5.27% | 19.26% |
| 2024-10-04 | 49.1 (-3.16%) | 29714 | -245 | 2482 | -736 | 3 | 8.35% | 15.36 (-0.13) | 9029 (83.76%) | 1.17% | 5.78% | 20.29% |
| 2024-10-01 | 50.7 (0.0%) | 29959 | 14 | 3218 | 38 | 0 | 10.74% | 15.49 (0.01) | 4913 (-47.11%) | 0.64% | 5.26% | 20.06% |
| 2024-09-30 | 50.7 (-2.5%) | 29945 | 408 | 3180 | -206 | 0 | 10.62% | 15.48 (0.21) | 9289 (-34.48%) | 1.2% | 5.23% | 20.41% |
| 2024-09-27 | 52.0 (2.77%) | 29537 | 73 | 3386 | -2 | 2 | 11.46% | 15.27 (0.04) | 14179 (94.59%) | 1.83% | 4.85% | 20.14% |
| 2024-09-26 | 50.6 (0.2%) | 29464 | -97 | 3388 | -4 | 0 | 11.5% | 15.23 (-0.05) | 7286 (45.87%) | 0.94% | 4.01% | 19.17% |
| 2024-09-25 | 50.5 (0.6%) | 29561 | -88 | 3392 | 17 | 1 | 11.47% | 15.28 (-0.05) | 4995 (5.13%) | 0.65% | 3.97% | 19.31% |
| 2024-09-24 | 50.2 (-0.99%) | 29649 | -488 | 3375 | 30 | 0 | 11.38% | 15.33 (-0.25) | 4751 (-24.53%) | 0.61% | 4.67% | 19.42% |
| 2024-09-23 | 50.7 (0.0%) | 30137 | 425 | 3345 | -83 | 134 | 11.1% | 15.58 (0.22) | 6295 (-18.52%) | 0.81% | 5.26% | 20.51% |
| 2024-09-20 | 50.7 (0.0%) | 29712 | -81 | 3428 | -42 | 37 | 11.54% | 15.36 (-0.04) | 7727 (11.3%) | 1.0% | 4.89% | 20.98% |
| 2024-09-19 | 50.7 (0.2%) | 29793 | -12 | 3470 | 983 | 1 | 11.65% | 15.4 (-0.01) | 6942 (-33.55%) | 0.9% | 4.58% | 22.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 50.6 (1.4%) | 29805 | -472 | 2487 | 1 | 0 | 8.34% | 15.41 (-0.24) | 10447 (12.56%) | 1.35% | 4.52% | 24.41% |
| 2024-09-16 | 49.9 (2.57%) | 30277 | -270 | 2486 | 6 | 2 | 8.21% | 15.65 (-0.14) | 9281 (170.87%) | 1.2% | 4.95% | 27.29% |
| 2024-09-13 | 48.65 (0.41%) | 30547 | 82 | 2480 | -9 | 12 | 8.12% | 15.79 (0.04) | 3426 (-35.79%) | 0.44% | 4.4% | 27.43% |
| 2024-09-12 | 48.45 (1.57%) | 30465 | -6 | 2489 | -39 | 3 | 8.17% | 15.75 (0.0) | 5336 (-18.0%) | 0.69% | 4.71% | 29.3% |
| 2024-09-11 | 47.7 (2.8%) | 30471 | -422 | 2528 | 50 | 0 | 8.3% | 15.75 (-1.02) | 6508 (-52.73%) | 0.84% | 5.4% | 30.44% |
| 2024-09-10 | 46.4 (-4.92%) | 30893 | 104 | 2478 | 92 | 0 | 8.02% | 16.77 (0.06) | 13768 (175.65%) | 1.78% | 6.02% | 31.68% |
| 2024-09-09 | 48.8 (0.21%) | 30789 | -204 | 2386 | -163 | 0 | 7.75% | 16.71 (-0.12) | 4994 (-14.6%) | 0.65% | 5.17% | 32.08% |
| 2024-09-06 | 48.7 (1.04%) | 30993 | 82 | 2549 | -103 | 0 | 8.22% | 16.83 (0.05) | 5848 (-45.03%) | 0.76% | 5.52% | 34.9% |
| 2024-09-05 | 48.2 (-2.33%) | 30911 | 264 | 2652 | 465 | 0 | 8.58% | 16.78 (0.14) | 10639 (-6.29%) | 1.38% | 5.69% | 38.54% |
| 2024-09-04 | 49.35 (-4.36%) | 30647 | -134 | 2187 | 37 | 0 | 7.14% | 16.64 (-0.07) | 11353 (57.77%) | 1.47% | 5.17% | 39.07% |
| 2024-09-03 | 51.6 (-2.09%) | 30781 | -33 | 2150 | -30 | 0 | 6.98% | 16.71 (-0.02) | 7196 (-6.13%) | 0.93% | 4.79% | 40.78% |
| 2024-09-02 | 52.7 (-0.38%) | 30814 | 24 | 2180 | -32 | 1 | 7.07% | 16.73 (0.01) | 7665 (6.4%) | 0.99% | 4.62% | 42.89% |
| 2024-08-30 | 52.9 (-0.19%) | 30790 | 55 | 2212 | -2 | 0 | 7.18% | 16.72 (0.03) | 7204 (8.89%) | 0.93% | 5.33% | 44.93% |
| 2024-08-29 | 53.0 (-1.12%) | 30735 | 87 | 2214 | 22 | 0 | 7.2% | 16.69 (0.05) | 6616 (-21.12%) | 0.86% | 5.68% | 46.37% |
| 2024-08-28 | 53.6 (-1.29%) | 30648 | 574 | 2192 | -103 | 0 | 7.15% | 16.64 (0.31) | 8387 (42.76%) | 1.08% | 7.07% | 47.8% |
| 2024-08-27 | 54.3 (0.18%) | 30074 | 139 | 2295 | 1 | 0 | 7.63% | 16.33 (0.08) | 5875 (-55.37%) | 0.76% | 9.07% | 50.39% |
| 2024-08-26 | 54.2 (-2.87%) | 29935 | 321 | 2294 | 69 | 0 | 7.66% | 16.25 (0.17) | 13163 (32.87%) | 1.7% | 12.54% | 51.44% |
| 2024-08-23 | 55.8 (0.36%) | 29614 | 173 | 2225 | -99 | 169 | 7.51% | 16.08 (0.1) | 9907 (-42.99%) | 1.28% | 12.18% | 54.17% |
| 2024-08-22 | 55.6 (0.0%) | 29441 | 369 | 2324 | 316 | 0 | 7.89% | 15.98 (0.2) | 17379 (-27.24%) | 2.25% | 13.22% | 57.8% |
| 2024-08-21 | 55.6 (-1.24%) | 29072 | 399 | 2008 | 1 | 0 | 6.91% | 15.78 (0.21) | 23886 (-26.92%) | 3.09% | 12.8% | 58.8% |
| 2024-08-20 | 56.3 (5.63%) | 28673 | -1762 | 2007 | 986 | 0 | 7.0% | 15.57 (-0.95) | 32687 (215.74%) | 4.22% | 11.79% | 62.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.3 (-1.48%) | 30435 | 392 | 1021 | 132 | 0 | 3.35% | 16.52 (0.21) | 10352 (-42.34%) | 1.34% | 9.75% | 65.97% |
| 2024-08-16 | 54.1 (-4.75%) | 30043 | 151 | 889 | 889 | 0 | 2.96% | 16.31 (0.08) | 17953 (26.85%) | 2.32% | 11.87% | 69.68% |
| 2024-08-15 | 56.8 (-0.7%) | 29892 | -474 | 0 | 0 | 0 | 0.0% | 16.23 (-0.25) | 14152 (-12.1%) | 1.83% | 13.94% | 84.95% |
| 2024-08-14 | 57.2 (-0.35%) | 30366 | -407 | 0 | 0 | 0 | 0.0% | 16.48 (-0.23) | 16101 (-4.41%) | 2.08% | 14.03% | 89.49% |
| 2024-08-13 | 57.4 (-0.35%) | 30773 | -419 | 0 | -4 | 4 | 0.0% | 16.71 (-0.22) | 16844 (-37.14%) | 2.18% | 15.12% | 96.23% |
| 2024-08-12 | 57.6 (1.77%) | 31192 | -815 | 4 | -568 | 314 | 0.01% | 16.93 (-0.45) | 26795 (-21.16%) | 3.46% | 15.98% | 98.62% |
| 2024-08-09 | 56.6 (2.54%) | 32007 | 420 | 572 | -107 | 16 | 1.79% | 17.38 (0.23) | 33985 (129.75%) | 4.39% | 15.55% | 98.02% |
| 2024-08-08 | 55.2 (0.0%) | 31587 | -231 | 679 | -213 | 0 | 2.15% | 17.15 (-0.12) | 14792 (-39.7%) | 1.91% | 13.53% | 96.94% |
| 2024-08-07 | 55.2 (8.24%) | 31818 | -1660 | 892 | 54 | 7 | 2.8% | 17.27 (-0.9) | 24530 (4.07%) | 3.17% | 13.9% | 98.69% |
| 2024-08-06 | 51.0 (2.0%) | 33478 | -44 | 838 | 86 | 0 | 2.5% | 18.17 (-0.03) | 23572 (0.72%) | 3.05% | 12.61% | 96.94% |
| 2024-08-05 | 50.0 (-9.58%) | 33522 | -1932 | 752 | -638 | 0 | 2.24% | 18.2 (-1.05) | 23404 (27.48%) | 3.02% | 11.25% | 96.26% |
| 2024-08-02 | 55.3 (-1.95%) | 35454 | -248 | 1390 | -637 | 0 | 3.92% | 19.25 (-0.13) | 18359 (3.92%) | 2.37% | 12.59% | 97.25% |
| 2024-08-01 | 56.4 (4.06%) | 35702 | -1668 | 2027 | 181 | 1 | 5.68% | 19.38 (-0.91) | 17667 (78.94%) | 2.28% | 15.07% | 96.09% |
| 2024-07-31 | 54.2 (-1.81%) | 37370 | 197 | 1846 | -99 | 0 | 4.94% | 20.29 (0.11) | 9873 (-27.46%) | 1.34% | 16.03% | 95.58% |
| 2024-07-30 | 55.2 (0.36%) | 37173 | -475 | 1945 | -40 | 0 | 5.23% | 20.18 (-0.26) | 13610 (-59.1%) | 1.85% | 21.71% | 96.83% |
| 2024-07-29 | 55.0 (-3.85%) | 37648 | -887 | 1985 | -424 | 0 | 5.27% | 20.44 (-0.48) | 33280 (-9.14%) | 4.52% | 27.7% | 98.99% |
| 2024-07-26 | 57.2 (2.69%) | 38535 | 790 | 2409 | 547 | 0 | 6.25% | 20.92 (0.43) | 36627 (48.02%) | 4.97% | 28.29% | 100.04% |
| 2024-07-23 | 55.7 (-0.54%) | 37745 | 492 | 1862 | -209 | 0 | 4.93% | 20.49 (0.27) | 24745 (-52.15%) | 3.36% | 41.03% | 100.64% |
| 2024-07-22 | 56.0 (-5.08%) | 37253 | -1627 | 2071 | 91 | 0 | 5.56% | 20.22 (-0.89) | 51718 (-10.39%) | 7.02% | 44.13% | 102.08% |
| 2024-07-19 | 59.0 (0.51%) | 38880 | 547 | 1980 | 34 | 0 | 5.09% | 21.11 (0.3) | 57712 (53.21%) | 7.83% | 46.04% | 96.32% |
| 2024-07-18 | 58.7 (0.51%) | 38333 | 253 | 1946 | -62 | 0 | 5.08% | 20.81 (0.14) | 37667 (-71.13%) | 5.11% | 42.89% | 90.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 58.4 (1.92%) | 38080 | 2955 | 2008 | 394 | 0 | 5.27% | 20.67 (1.6) | 130472 (174.03%) | 17.71% | 40.8% | 88.21% |
| 2024-07-16 | 57.3 (0.17%) | 35125 | -1496 | 1614 | 775 | 0 | 4.6% | 19.07 (-0.81) | 47612 (-27.61%) | 6.46% | 26.63% | 73.37% |
| 2024-07-15 | 57.2 (4.0%) | 36621 | 1403 | 839 | 206 | 0 | 2.29% | 19.88 (0.76) | 65772 (90.91%) | 8.93% | 23.92% | 69.87% |
| 2024-07-12 | 55.0 (1.29%) | 35218 | -280 | 633 | 13 | 0 | 1.8% | 19.12 (-0.15) | 34452 (54.3%) | 4.68% | 16.58% | 67.88% |
| 2024-07-11 | 54.3 (-2.16%) | 35498 | -427 | 620 | -624 | 464 | 1.75% | 19.27 (-0.23) | 22328 (-14.34%) | 3.03% | 14.42% | 74.64% |
| 2024-07-10 | 55.5 (0.73%) | 35925 | -760 | 1244 | 95 | 0 | 3.46% | 19.5 (-0.42) | 26067 (-5.75%) | 3.54% | 15.56% | 74.45% |
| 2024-07-09 | 55.1 (1.85%) | 36685 | 110 | 1149 | -789 | 796 | 3.13% | 19.92 (0.06) | 27657 (137.14%) | 3.75% | 13.35% | 73.06% |
| 2024-07-08 | 54.1 (-1.64%) | 36575 | 53 | 1938 | -26 | 0 | 5.3% | 19.86 (0.03) | 11662 (-37.05%) | 1.58% | 11.49% | 74.35% |
| 2024-07-05 | 55.0 (-0.9%) | 36522 | 159 | 1964 | -96 | 0 | 5.38% | 19.83 (0.09) | 18527 (-39.69%) | 2.51% | 12.49% | 79.98% |
| 2024-07-04 | 55.5 (2.78%) | 36363 | -333 | 2060 | -416 | 552 | 5.67% | 19.74 (-0.18) | 30718 (213.58%) | 4.17% | 13.99% | 78.74% |
| 2024-07-03 | 54.0 (-0.37%) | 36696 | 92 | 2476 | -41 | 1 | 6.75% | 19.92 (0.05) | 9796 (-29.85%) | 1.33% | 15.38% | 75.54% |
| 2024-07-02 | 54.2 (-1.09%) | 36604 | 527 | 2517 | -72 | 0 | 6.88% | 19.87 (0.28) | 13964 (-26.7%) | 1.9% | 19.62% | 75.77% |
| 2024-07-01 | 54.8 (-1.79%) | 36077 | -699 | 2589 | -385 | 0 | 7.18% | 19.59 (-0.37) | 19050 (-35.51%) | 2.59% | 22.53% | 75.32% |
| 2024-06-28 | 55.8 (0.54%) | 36776 | -694 | 2974 | 33 | 0 | 8.09% | 19.96 (-0.38) | 29539 (-27.93%) | 4.01% | 21.21% | 73.76% |
| 2024-06-27 | 55.5 (0.18%) | 37470 | 1591 | 2941 | -10 | 0 | 7.85% | 20.34 (0.86) | 40989 (-0.08%) | 5.56% | 19.06% | 71.03% |
| 2024-06-26 | 55.4 (0.73%) | 35879 | 180 | 2951 | -160 | 0 | 8.22% | 19.48 (0.1) | 41021 (15.9%) | 5.57% | 16.46% | 66.55% |
| 2024-06-25 | 55.0 (4.36%) | 35699 | -60 | 3111 | -5 | 0 | 8.71% | 19.38 (-0.03) | 35394 (280.72%) | 4.8% | 13.76% | 62.07% |
| 2024-06-24 | 52.7 (-1.68%) | 35759 | -277 | 3116 | -302 | 0 | 8.71% | 19.41 (-0.15) | 9296 (-32.45%) | 1.26% | 11.92% | 59.82% |
| 2024-06-21 | 53.6 (0.19%) | 36036 | -442 | 3418 | -298 | 0 | 9.48% | 19.56 (-0.24) | 13762 (-36.94%) | 1.87% | 17.6% | 62.09% |
| 2024-06-20 | 53.5 (0.56%) | 36478 | 10 | 3716 | -195 | 0 | 10.19% | 19.8 (0.0) | 21826 (3.31%) | 2.96% | 27.17% | 64.07% |
| 2024-06-19 | 53.2 (-1.66%) | 36468 | 114 | 3911 | -87 | 0 | 10.72% | 19.8 (0.06) | 21127 (-3.3%) | 2.87% | 27.04% | 62.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 54.1 (0.74%) | 36354 | -39 | 3998 | 48 | 0 | 11.0% | 19.74 (-0.02) | 21847 (-57.26%) | 2.97% | 26.33% | 62.62% |
| 2024-06-17 | 53.7 (-2.19%) | 36393 | -80 | 3950 | -55 | 0 | 10.85% | 19.76 (-0.04) | 51120 (-39.31%) | 6.94% | 28.41% | 64.9% |
| 2024-06-14 | 54.9 (6.19%) | 36473 | 2349 | 4005 | 1092 | 0 | 10.98% | 19.8 (1.27) | 84231 (302.65%) | 11.43% | 28.68% | 59.95% |
| 2024-06-13 | 51.7 (1.37%) | 34124 | -90 | 2913 | 4 | 0 | 8.54% | 18.53 (-0.04) | 20919 (31.7%) | 2.84% | 18.52% | 50.35% |
| 2024-06-12 | 51.0 (-0.78%) | 34214 | -120 | 2909 | -64 | 3 | 8.5% | 18.57 (-0.07) | 15883 (-57.24%) | 2.16% | 16.65% | 50.69% |
| 2024-06-11 | 51.4 (-1.53%) | 34334 | 79 | 2973 | 85 | 0 | 8.66% | 18.64 (0.04) | 37144 (-30.12%) | 5.04% | 16.06% | 51.01% |
| 2024-06-07 | 52.2 (6.31%) | 34255 | 3252 | 2888 | -102 | 0 | 8.43% | 18.6 (1.77) | 53154 (468.56%) | 7.21% | 12.46% | 49.45% |
| 2024-06-06 | 49.1 (1.03%) | 31003 | 26 | 2990 | -12 | 0 | 9.64% | 16.83 (0.01) | 9348 (30.81%) | 1.27% | 6.27% | 45.93% |
| 2024-06-05 | 48.6 (-0.72%) | 30977 | 248 | 3002 | -284 | 0 | 9.69% | 16.82 (0.14) | 7147 (-37.95%) | 0.97% | 6.28% | 51.09% |
| 2024-06-04 | 48.95 (0.1%) | 30729 | 79 | 3286 | -31 | 0 | 10.69% | 16.68 (0.04) | 11517 (8.65%) | 1.56% | 6.39% | 59.11% |
| 2024-06-03 | 48.9 (-0.31%) | 30650 | 43 | 3317 | -84 | 0 | 10.82% | 16.64 (0.02) | 10600 (39.71%) | 1.44% | 5.91% | 67.02% |
| 2024-05-31 | 49.05 (-0.1%) | 30607 | -198 | 3401 | 5 | 0 | 11.11% | 16.62 (-0.1) | 7587 (-19.63%) | 1.03% | 7.03% | 70.55% |
| 2024-05-30 | 49.1 (-2.39%) | 30805 | 305 | 3396 | -62 | 1 | 11.02% | 16.72 (0.16) | 9441 (18.86%) | 1.28% | 9.53% | 75.7% |
| 2024-05-29 | 50.3 (-1.37%) | 30500 | 49 | 3458 | -309 | 0 | 11.34% | 16.56 (0.03) | 7942 (-0.75%) | 1.08% | 12.1% | 81.1% |
| 2024-05-28 | 51.0 (0.99%) | 30451 | -136 | 3767 | -64 | 0 | 12.37% | 16.53 (-0.07) | 8002 (-57.47%) | 1.09% | 12.83% | 86.57% |
| 2024-05-27 | 50.5 (2.02%) | 30587 | -1327 | 3831 | -21 | 0 | 12.52% | 16.6 (-0.73) | 18817 (-27.74%) | 2.55% | 14.32% | 93.05% |
| 2024-05-24 | 49.5 (-1.2%) | 31914 | -153 | 3852 | -257 | 0 | 12.07% | 17.33 (-0.08) | 26039 (-8.14%) | 3.53% | 17.01% | 99.39% |
| 2024-05-23 | 50.1 (-4.75%) | 32067 | -616 | 4109 | -96 | 0 | 12.81% | 17.41 (-0.33) | 28348 (113.07%) | 3.85% | 15.46% | 106.58% |
| 2024-05-22 | 52.6 (-0.57%) | 32683 | -132 | 4205 | 54 | 0 | 12.87% | 17.74 (-0.07) | 13304 (-29.86%) | 1.81% | 13.45% | 122.61% |
| 2024-05-21 | 52.9 (-1.12%) | 32815 | -2460 | 4151 | -332 | 0 | 12.65% | 17.81 (-1.34) | 18967 (-50.91%) | 2.57% | 14.82% | 141.7% |
| 2024-05-20 | 53.5 (0.75%) | 35275 | 400 | 4483 | -4 | 0 | 12.71% | 19.15 (0.22) | 38634 (163.02%) | 5.24% | 14.72% | 164.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 53.1 (1.92%) | 34875 | 112 | 4487 | 359 | 10 | 12.87% | 18.93 (0.06) | 14688 (8.97%) | 1.99% | 12.96% | 212.44% |
| 2024-05-16 | 52.1 (0.0%) | 34763 | -347 | 4128 | -332 | 0 | 11.87% | 18.87 (-0.19) | 13479 (-42.54%) | 1.83% | 14.66% | 232.33% |
| 2024-05-15 | 52.1 (-0.57%) | 35110 | -373 | 4460 | -101 | 4 | 12.7% | 19.06 (-0.2) | 23459 (28.7%) | 3.18% | 19.26% | 245.28% |
| 2024-05-14 | 52.4 (-1.13%) | 35483 | 33 | 4561 | -517 | 3 | 12.85% | 19.26 (0.02) | 18228 (-28.83%) | 2.47% | 25.06% | 273.54% |
| 2024-05-13 | 53.0 (-1.12%) | 35450 | -863 | 5078 | -231 | 0 | 14.32% | 19.24 (-0.47) | 25612 (-6.08%) | 3.48% | 32.06% | 295.68% |
| 2024-05-10 | 53.6 (0.56%) | 36313 | -1349 | 5309 | -427 | 0 | 14.62% | 19.71 (-0.74) | 27269 (-42.4%) | 3.7% | 33.55% | 305.98% |
| 2024-05-09 | 53.3 (-5.16%) | 37662 | -1695 | 5736 | 281 | 1 | 15.23% | 20.45 (-0.92) | 47345 (-28.48%) | 6.43% | 36.04% | 311.07% |
| 2024-05-08 | 56.2 (0.72%) | 39357 | 2568 | 5455 | 824 | 17 | 13.86% | 21.37 (1.4) | 66200 (-5.18%) | 8.98% | 36.29% | 320.05% |
| 2024-05-07 | 55.8 (5.48%) | 36789 | 3441 | 4631 | -4 | 0 | 12.59% | 19.97 (1.87) | 69816 (90.79%) | 9.48% | 33.86% | 326.64% |
| 2024-05-06 | 52.9 (-2.04%) | 33348 | -1731 | 4635 | -521 | 0 | 13.9% | 18.1 (-0.94) | 36593 (-19.66%) | 4.97% | 31.94% | 323.23% |
| 2024-05-03 | 54.0 (-4.09%) | 35079 | -1543 | 5156 | -505 | 0 | 14.7% | 19.04 (-0.84) | 45551 (-7.47%) | 6.18% | 35.87% | 322.59% |
| 2024-05-02 | 56.3 (-1.05%) | 36622 | 1527 | 5661 | -16 | 0 | 15.46% | 19.88 (0.83) | 49230 (1.96%) | 6.68% | 40.42% | 319.43% |
| 2024-04-30 | 56.9 (-1.22%) | 35095 | -1169 | 5677 | 181 | 0 | 16.18% | 19.05 (-0.64) | 48285 (-13.31%) | 6.55% | 53.61% | 315.07% |
| 2024-04-29 | 57.6 (-4.0%) | 36264 | -2281 | 5496 | -826 | 1 | 15.16% | 19.69 (-1.24) | 55697 (-15.01%) | 7.56% | 67.96% | 314.02% |
| 2024-04-26 | 60.0 (-1.48%) | 38545 | -1845 | 6322 | -334 | 0 | 16.4% | 20.93 (-1.0) | 65530 (-17.09%) | 8.89% | 85.38% | 312.8% |
| 2024-04-25 | 60.9 (0.66%) | 40390 | 2374 | 6656 | -387 | 2 | 16.48% | 21.93 (1.29) | 79036 (-46.04%) | 10.73% | 130.06% | 313.43% |
| 2024-04-24 | 60.5 (5.03%) | 38016 | -631 | 7043 | 638 | 2 | 18.53% | 20.64 (-0.34) | 146475 (-4.87%) | 19.88% | 141.22% | 321.87% |
| 2024-04-23 | 57.6 (-0.35%) | 38647 | 773 | 6405 | -1165 | 2 | 16.57% | 20.98 (0.42) | 153980 (-16.34%) | 20.9% | 136.11% | 331.36% |
| 2024-04-22 | 57.8 (-9.97%) | 37874 | -3496 | 7570 | 1127 | 8 | 19.99% | 20.56 (-1.9) | 184065 (-53.37%) | 24.98% | 146.66% | 326.24% |
| 2024-04-19 | 64.2 (-0.77%) | 41370 | 188 | 6443 | -3305 | 1 | 15.57% | 22.46 (0.1) | 394749 (144.84%) | 53.58% | 146.29% | 305.41% |
| 2024-04-18 | 64.7 (9.85%) | 41182 | 5152 | 9748 | 3822 | 5 | 23.67% | 22.36 (2.8) | 161226 (48.1%) | 21.88% | 106.49% | 254.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 58.9 (9.89%) | 36030 | 2724 | 5926 | 2607 | 25 | 16.45% | 19.56 (1.48) | 108865 (-53.01%) | 14.78% | 93.4% | 236.16% |
| 2024-04-16 | 53.6 (-3.6%) | 33306 | -3263 | 3319 | -583 | 2 | 9.97% | 18.08 (-1.77) | 231666 (27.73%) | 31.44% | 94.03% | 225.03% |
| 2024-04-15 | 55.6 (9.88%) | 36569 | 6825 | 3902 | 912 | 1 | 10.67% | 19.85 (3.7) | 181367 (78.7%) | 24.62% | 78.16% | 197.39% |
| 2024-04-12 | 50.6 (10.0%) | 29744 | -844 | 2990 | 1691 | 0 | 10.05% | 16.15 (-0.46) | 101491 (56.7%) | 13.77% | 59.61% | 184.85% |
| 2024-04-11 | 46.0 (-1.5%) | 30588 | -90 | 1299 | 138 | 0 | 4.25% | 16.61 (-0.04) | 64767 (-42.94%) | 8.79% | 50.17% | 174.18% |
| 2024-04-10 | 46.7 (2.52%) | 30678 | 516 | 1161 | 227 | 0 | 3.78% | 16.65 (0.28) | 113515 (-1.1%) | 15.41% | 44.4% | 167.67% |
| 2024-04-09 | 45.55 (5.68%) | 30162 | -1744 | 934 | 641 | 0 | 3.1% | 16.37 (-0.95) | 114773 (156.87%) | 15.58% | 31.32% | 153.25% |
| 2024-04-08 | 43.1 (4.74%) | 31906 | 70 | 293 | 206 | 16 | 0.92% | 17.32 (0.04) | 44682 (40.13%) | 6.06% | 21.24% | 139.99% |
| 2024-04-03 | 41.15 (-1.44%) | 31836 | 1126 | 87 | -9 | 0 | 0.27% | 17.28 (0.61) | 31886 (43.32%) | 4.33% | 21.51% | 137.46% |
| 2024-04-02 | 41.75 (-2.0%) | 30710 | 131 | 96 | -166 | 0 | 0.31% | 16.67 (0.07) | 22248 (29.64%) | 3.02% | 26.71% | 146.05% |
| 2024-04-01 | 42.6 (-0.93%) | 30579 | 438 | 262 | -7 | 0 | 0.86% | 16.6 (0.24) | 17161 (-57.63%) | 2.33% | 42.86% | 145.26% |
| 2024-03-29 | 43.0 (-2.71%) | 30141 | -3110 | 269 | 269 | 0 | 0.89% | 16.36 (-1.69) | 40504 (-13.27%) | 5.5% | 69.89% | 146.0% |
| 2024-03-28 | 44.2 (0.34%) | 33251 | 1174 | 0 | 0 | 0 | 0.0% | 18.05 (0.64) | 46703 (-33.46%) | 6.34% | 80.17% | 146.33% |
| 2024-03-27 | 44.05 (0.57%) | 32077 | 2456 | 0 | 0 | 0 | 0.0% | 17.41 (1.33) | 70186 (-50.31%) | 9.53% | 77.99% | 146.06% |
| 2024-03-26 | 43.8 (-3.52%) | 29621 | -7255 | 0 | -10 | 10 | 0.0% | 16.08 (-3.94) | 141250 (-34.71%) | 19.17% | 71.13% | 138.28% |
| 2024-03-25 | 45.4 (6.95%) | 36876 | -3840 | 10 | -821 | 0 | 0.03% | 20.02 (-2.08) | 216331 (86.09%) | 29.36% | 55.51% | 124.05% |
| 2024-03-22 | 42.45 (9.97%) | 40716 | 9839 | 831 | 535 | 62 | 2.04% | 22.1 (5.34) | 116252 (279.71%) | 15.78% | 29.79% | 96.84% |
| 2024-03-21 | 38.6 (3.35%) | 30877 | -294 | 296 | -106 | 0 | 0.96% | 16.76 (-0.16) | 30616 (56.07%) | 4.16% | 17.81% | 82.97% |
| 2024-03-20 | 37.35 (-1.97%) | 31171 | -2750 | 402 | -47 | 0 | 1.29% | 16.92 (-1.49) | 19617 (-25.0%) | 2.66% | 25.73% | 80.34% |
| 2024-03-19 | 38.1 (-0.91%) | 33921 | 750 | 449 | 15 | 5 | 1.32% | 18.41 (0.4) | 26157 (-2.66%) | 3.55% | 26.18% | 79.34% |
| 2024-03-18 | 38.45 (1.32%) | 33171 | -1874 | 434 | 14 | 0 | 1.31% | 18.01 (-1.02) | 26873 (-3.87%) | 3.65% | 24.91% | 78.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.95 (0.26%) | 35045 | 745 | 420 | -69 | 0 | 1.2% | 19.03 (0.41) | 27954 (-68.58%) | 3.79% | 22.24% | 76.56% |
| 2024-03-14 | 37.85 (2.71%) | 34300 | 765 | 489 | 107 | 0 | 1.43% | 18.62 (0.41) | 88976 (288.21%) | 12.08% | 20.77% | 73.75% |
| 2024-03-13 | 36.85 (-0.94%) | 33535 | 344 | 382 | -184 | 0 | 1.14% | 18.21 (0.19) | 22919 (36.5%) | 3.11% | 12.22% | 62.38% |
| 2024-03-12 | 37.2 (2.48%) | 33191 | -528 | 566 | 28 | 0 | 1.71% | 18.02 (-0.29) | 16791 (132.6%) | 2.28% | 22.04% | 60.52% |
| 2024-03-11 | 36.3 (0.69%) | 33719 | -101 | 538 | -8 | 0 | 1.6% | 18.31 (-0.05) | 7218 (-57.81%) | 0.98% | 21.99% | 59.07% |
| 2024-03-08 | 36.05 (-1.77%) | 33820 | 478 | 546 | -142 | 0 | 1.61% | 18.36 (0.26) | 17109 (-34.26%) | 2.32% | 24.08% | 58.66% |
| 2024-03-07 | 36.7 (-2.13%) | 33342 | -569 | 688 | 3 | 0 | 2.06% | 18.1 (-0.31) | 26025 (-72.67%) | 3.53% | 27.58% | 56.99% |
| 2024-03-06 | 37.5 (3.16%) | 33911 | 2330 | 685 | 29 | 0 | 2.02% | 18.41 (1.27) | 95226 (479.49%) | 12.92% | 30.12% | 53.85% |
| 2024-03-05 | 36.35 (-1.62%) | 31581 | 877 | 656 | -54 | 0 | 2.08% | 17.14 (0.47) | 16432 (-27.29%) | 2.23% | 18.93% | 41.41% |
| 2024-03-04 | 36.95 (-2.38%) | 30704 | 1268 | 710 | -32 | 0 | 2.31% | 16.67 (0.69) | 22599 (-47.35%) | 3.07% | 21.65% | 39.93% |
| 2024-03-01 | 37.85 (0.93%) | 29436 | 1203 | 742 | 34 | 0 | 2.52% | 15.98 (0.65) | 42924 (-4.06%) | 5.83% | 20.73% | 37.59% |
| 2024-02-29 | 37.5 (5.19%) | 28233 | -2262 | 708 | 113 | 0 | 2.51% | 15.33 (-1.23) | 44742 (249.47%) | 6.07% | 16.81% | 32.75% |
| 2024-02-27 | 35.65 (-2.19%) | 30495 | -81 | 595 | -70 | 0 | 1.95% | 16.56 (-0.04) | 12803 (-64.87%) | 1.74% | 12.26% | 28.03% |
| 2024-02-26 | 36.45 (0.55%) | 30576 | 601 | 665 | 30 | 0 | 2.17% | 16.6 (0.33) | 36447 (130.37%) | 4.95% | 12.19% | 27.64% |
| 2024-02-23 | 36.25 (-0.41%) | 29975 | 231 | 635 | 20 | 0 | 2.12% | 16.27 (0.12) | 15820 (12.53%) | 2.15% | 9.53% | 23.93% |
| 2024-02-22 | 36.4 (0.69%) | 29744 | 532 | 615 | -12 | 0 | 2.07% | 16.15 (0.29) | 14059 (25.13%) | 1.91% | 9.52% | 23.75% |
| 2024-02-21 | 36.15 (0.7%) | 29212 | -505 | 627 | 17 | 0 | 2.15% | 15.86 (-0.27) | 11235 (-8.55%) | 1.52% | 8.59% | 25.88% |
| 2024-02-20 | 35.9 (-1.1%) | 29717 | -663 | 610 | -22 | 15 | 2.05% | 16.13 (-0.36) | 12285 (-26.96%) | 1.67% | 7.77% | 35.53% |
| 2024-02-19 | 36.3 (1.11%) | 30380 | 350 | 632 | 21 | 0 | 2.08% | 16.49 (0.19) | 16819 (7.03%) | 2.28% | 7.35% | 34.33% |
| 2024-02-16 | 35.9 (1.84%) | 30030 | -378 | 611 | 56 | 0 | 2.03% | 16.3 (-0.21) | 15714 (116.93%) | 2.13% | 5.9% | 32.77% |
| 2024-02-15 | 35.25 (2.17%) | 30408 | -615 | 555 | 17 | 0 | 1.83% | 16.51 (-0.33) | 7243 (39.52%) | 0.98% | 4.34% | 31.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.5 (-0.86%) | 31023 | 225 | 538 | -36 | 0 | 1.73% | 16.84 (0.12) | 5191 (-43.69%) | 0.7% | 4.01% | 31.09% |
| 2024-02-02 | 34.8 (-1.69%) | 30798 | -166 | 574 | -45 | 0 | 1.86% | 16.72 (-0.09) | 9219 (50.92%) | 1.25% | 3.7% | 30.79% |
| 2024-02-01 | 35.4 (1.29%) | 30964 | -316 | 619 | 15 | 0 | 2.0% | 16.81 (-0.17) | 6108 (45.19%) | 0.83% | 2.92% | 30.14% |
| 2024-01-31 | 34.95 (0.14%) | 31280 | 94 | 604 | -3 | 0 | 1.93% | 16.98 (0.05) | 4207 (-12.8%) | 0.57% | 2.85% | 30.41% |
| 2024-01-30 | 34.9 (0.29%) | 31186 | 290 | 607 | -15 | 0 | 1.95% | 16.93 (0.16) | 4825 (66.91%) | 0.65% | 3.0% | 31.55% |
| 2024-01-29 | 34.8 (0.58%) | 30896 | -191 | 622 | -16 | 0 | 2.01% | 16.77 (-0.11) | 2891 (-17.73%) | 0.39% | 3.34% | 32.24% |
| 2024-01-26 | 34.6 (-0.72%) | 31087 | -88 | 638 | -21 | 0 | 2.05% | 16.88 (-0.04) | 3514 (-36.74%) | 0.48% | 4.3% | 33.72% |
| 2024-01-25 | 34.85 (-1.41%) | 31175 | 20 | 659 | 14 | 0 | 2.11% | 16.92 (0.01) | 5555 (3.77%) | 0.75% | 5.17% | 36.09% |
| 2024-01-24 | 35.35 (-0.14%) | 31155 | -69 | 645 | 16 | 0 | 2.07% | 16.91 (-0.04) | 5353 (-26.44%) | 0.73% | 5.65% | 36.0% |
| 2024-01-23 | 35.4 (0.14%) | 31224 | 214 | 629 | -6 | 0 | 2.01% | 16.95 (0.12) | 7277 (-26.89%) | 0.99% | 6.89% | 35.76% |
| 2024-01-22 | 35.35 (1.58%) | 31010 | -179 | 635 | 52 | 0 | 2.05% | 16.83 (-0.1) | 9954 (-0.08%) | 1.35% | 9.94% | 35.36% |
| 2024-01-19 | 34.8 (0.0%) | 31189 | 740 | 583 | -16 | 1 | 1.87% | 16.93 (0.4) | 9962 (9.39%) | 1.35% | 19.77% | 34.65% |
| 2024-01-18 | 34.8 (0.58%) | 30449 | 30 | 599 | -52 | 54 | 1.97% | 16.53 (0.02) | 9108 (-37.15%) | 1.24% | 18.88% | 34.08% |
| 2024-01-17 | 34.6 (-2.54%) | 30419 | 396 | 651 | -168 | 20 | 2.14% | 16.51 (0.21) | 14492 (-51.29%) | 1.97% | 18.36% | 33.51% |
| 2024-01-16 | 35.5 (-3.79%) | 30023 | 1027 | 819 | -92 | 0 | 2.73% | 16.3 (0.56) | 29754 (-63.86%) | 4.04% | 17.08% | 32.44% |
| 2024-01-15 | 36.9 (8.05%) | 28996 | -662 | 911 | 331 | 0 | 3.14% | 15.74 (-0.36) | 82326 (2324.03%) | 11.17% | 13.79% | 29.67% |
| 2024-01-12 | 34.15 (0.15%) | 29658 | -208 | 580 | 7 | 0 | 1.96% | 16.1 (-0.11) | 3396 (-36.35%) | 0.46% | 3.03% | 20.11% |
| 2024-01-11 | 34.1 (2.56%) | 29866 | -191 | 573 | 54 | 0 | 1.92% | 16.21 (-0.11) | 5335 (6.53%) | 0.72% | 3.17% | 21.12% |
| 2024-01-10 | 33.25 (-1.19%) | 30057 | 29 | 519 | -33 | 0 | 1.73% | 16.32 (0.02) | 5008 (-9.85%) | 0.68% | 3.54% | 22.41% |
| 2024-01-09 | 33.65 (-1.32%) | 30028 | -414 | 552 | -17 | 0 | 1.84% | 16.3 (-0.64) | 5555 (84.04%) | 0.75% | 4.57% | 25.62% |
| 2024-01-08 | 34.1 (-0.58%) | 30442 | -61 | 569 | 2 | 0 | 1.87% | 16.94 (-0.04) | 3018 (-32.33%) | 0.41% | 5.16% | 29.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.3 (-0.87%) | 30503 | -220 | 567 | -3 | 0 | 1.86% | 16.98 (-0.12) | 4460 (-44.66%) | 0.61% | 6.63% | 33.97% |
| 2024-01-04 | 34.6 (-0.29%) | 30723 | -420 | 570 | 11 | 0 | 1.86% | 17.1 (-0.23) | 8061 (-36.01%) | 1.09% | 8.87% | 42.07% |
| 2024-01-03 | 34.7 (-0.86%) | 31143 | 354 | 559 | 8 | 0 | 1.79% | 17.33 (0.19) | 12598 (27.42%) | 1.71% | 8.44% | 41.94% |
| 2024-01-02 | 35.0 (1.45%) | 30789 | -1636 | 551 | 20 | 0 | 1.79% | 17.14 (-0.91) | 9887 (-28.45%) | 1.34% | 7.22% | 41.51% |
| 2023-12-29 | 34.5 (-1.43%) | 32425 | 52 | 531 | -305 | 0 | 1.64% | 18.05 (0.03) | 13819 (-34.13%) | 1.88% | 6.46% | 41.64% |
| 2023-12-28 | 35.0 (2.94%) | 32373 | 1238 | 836 | 285 | 0 | 2.58% | 18.02 (0.69) | 20978 (326.02%) | 2.85% | 5.23% | 40.36% |
| 2023-12-27 | 34.0 (0.15%) | 31135 | -121 | 551 | 1 | 0 | 1.77% | 17.33 (-0.07) | 4924 (37.54%) | 0.67% | 3.16% | 38.48% |
| 2023-12-26 | 33.95 (0.59%) | 31256 | -164 | 550 | 4 | 0 | 1.76% | 17.4 (-0.09) | 3580 (-16.26%) | 0.49% | 3.16% | 38.58% |
| 2023-12-25 | 33.75 (-0.44%) | 31420 | -343 | 546 | 5 | 0 | 1.74% | 17.49 (-0.19) | 4275 (-10.63%) | 0.58% | 3.57% | 39.01% |
| 2023-12-22 | 33.9 (-1.17%) | 31763 | -115 | 541 | -39 | 0 | 1.7% | 17.68 (-0.06) | 4784 (-16.57%) | 0.65% | 4.26% | 40.27% |
| 2023-12-21 | 34.3 (0.29%) | 31878 | 19 | 580 | -143 | 0 | 1.82% | 17.74 (0.01) | 5734 (16.53%) | 0.78% | 5.22% | 42.86% |
| 2023-12-20 | 34.2 (2.24%) | 31859 | -78 | 723 | -76 | 0 | 2.27% | 17.73 (-0.05) | 4920 (-25.68%) | 0.67% | 5.91% | 43.14% |
| 2023-12-19 | 33.45 (-1.33%) | 31937 | -273 | 799 | 18 | 0 | 2.5% | 17.78 (-0.15) | 6620 (-29.13%) | 0.9% | 7.26% | 43.12% |
| 2023-12-18 | 33.9 (-1.45%) | 32210 | -1008 | 781 | -91 | 0 | 2.42% | 17.93 (-0.56) | 9342 (-21.25%) | 1.27% | 10.25% | 43.54% |
| 2023-12-15 | 34.4 (-0.43%) | 33218 | -19 | 872 | -21 | 0 | 2.63% | 18.49 (-0.01) | 11863 (9.69%) | 1.61% | 13.77% | 43.02% |
| 2023-12-14 | 34.55 (-0.86%) | 33237 | 38 | 893 | -48 | 0 | 2.69% | 18.5 (0.02) | 10815 (-27.3%) | 1.47% | 16.89% | 42.45% |
| 2023-12-13 | 34.85 (-2.11%) | 33199 | -1301 | 941 | -150 | 0 | 2.83% | 18.48 (-0.72) | 14876 (-48.07%) | 2.02% | 24.13% | 41.76% |
| 2023-12-12 | 35.6 (-0.56%) | 34500 | -1992 | 1091 | -15 | 5 | 3.16% | 19.2 (-1.11) | 28644 (-18.8%) | 3.89% | 23.07% | 40.89% |
| 2023-12-11 | 35.8 (0.56%) | 36492 | 1717 | 1106 | -49 | 11 | 3.03% | 20.31 (0.96) | 35275 (1.27%) | 4.79% | 20.47% | 37.66% |
| 2023-12-08 | 35.6 (-0.97%) | 34775 | -170 | 1155 | 36 | 0 | 3.32% | 19.35 (-0.1) | 34832 (-45.68%) | 4.73% | 17.15% | 33.47% |
| 2023-12-07 | 35.95 (5.89%) | 34945 | 5120 | 1119 | 250 | 0 | 3.2% | 19.45 (2.85) | 64128 (805.95%) | 8.7% | 13.01% | 29.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.95 (1.49%) | 29825 | -393 | 869 | 11 | 0 | 2.91% | 16.6 (-0.22) | 7078 (-25.39%) | 0.96% | 5.28% | 21.04% |
| 2023-12-05 | 33.45 (-1.47%) | 30218 | 204 | 858 | 21 | 0 | 2.84% | 16.82 (0.11) | 9487 (-12.45%) | 1.29% | 5.09% | 21.23% |
| 2023-12-04 | 33.95 (0.15%) | 30014 | 65 | 837 | 30 | 0 | 2.79% | 16.71 (0.04) | 10835 (148.56%) | 1.47% | 4.71% | 20.38% |
| 2023-12-01 | 33.9 (-0.44%) | 29949 | -137 | 807 | 45 | 0 | 2.69% | 16.67 (-0.08) | 4359 (-38.73%) | 0.59% | 5.08% | 19.63% |
| 2023-11-30 | 34.05 (-0.58%) | 30086 | 9 | 762 | -8 | 1 | 2.53% | 16.75 (0.01) | 7115 (25.16%) | 0.97% | 7.73% | 19.64% |
| 2023-11-29 | 34.25 (-0.58%) | 30077 | 64 | 770 | -17 | 0 | 2.56% | 16.74 (0.04) | 5684 (-15.34%) | 0.77% | 7.83% | 19.18% |
| 2023-11-28 | 34.45 (1.32%) | 30013 | -110 | 787 | 33 | 0 | 2.62% | 16.7 (-0.07) | 6715 (-50.52%) | 0.91% | 7.7% | 19.11% |
| 2023-11-27 | 34.0 (-0.58%) | 30123 | 94 | 754 | 0 | 0 | 2.5% | 16.77 (0.06) | 13570 (-43.16%) | 1.84% | 8.11% | 19.53% |
| 2023-11-24 | 34.2 (1.48%) | 30029 | 937 | 754 | -3 | 0 | 2.51% | 16.71 (0.52) | 23876 (204.55%) | 3.24% | 7.01% | 18.34% |
| 2023-11-23 | 33.7 (0.45%) | 29092 | 65 | 757 | 27 | 0 | 2.6% | 16.19 (0.03) | 7839 (66.48%) | 1.06% | 4.82% | 15.38% |
| 2023-11-22 | 33.55 (-0.45%) | 29027 | 55 | 730 | -15 | 0 | 2.51% | 16.16 (0.03) | 4709 (-51.61%) | 0.64% | 4.53% | 14.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.9 (-1.1%) | 0 | -27892 | 0 | -614 | 0 | N/A (0) | 9663 (-38.66%) |
| 2024-11-15 | 45.4 (0.33%) | 27892 | -388 | 614 | -1 | 2.2% | 14.42 (-0.2) | 15752 (-0.07%) |
| 2024-11-08 | 45.25 (-2.06%) | 28280 | -215 | 615 | -10 | 2.17% | 14.62 (-0.11) | 15764 (16.67%) |
| 2024-11-01 | 46.2 (-0.43%) | 28495 | -832 | 625 | -29 | 2.19% | 14.73 (-0.43) | 13512 (-43.86%) |
| 2024-10-25 | 46.4 (-1.28%) | 29327 | 151 | 654 | -31 | 2.23% | 15.16 (0.08) | 24067 (7.03%) |
| 2024-10-18 | 47.0 (-1.36%) | 29176 | -80 | 685 | -204 | 2.35% | 15.08 (-0.05) | 22486 (42.31%) |
| 2024-10-11 | 47.65 (-2.95%) | 29256 | -458 | 889 | -1593 | 3.04% | 15.13 (-0.23) | 15801 (-31.99%) |
| 2024-10-04 | 49.1 (-5.58%) | 29714 | 177 | 2482 | -904 | 8.35% | 15.36 (0.09) | 23232 (-38.06%) |
| 2024-09-27 | 52.0 (2.56%) | 29537 | -175 | 3386 | -42 | 11.46% | 15.27 (-0.09) | 37509 (9.04%) |
| 2024-09-20 | 50.7 (4.21%) | 29712 | -835 | 3428 | 948 | 11.54% | 15.36 (-0.43) | 34398 (1.07%) |
| 2024-09-13 | 48.65 (-0.1%) | 30547 | -446 | 2480 | -69 | 8.12% | 15.79 (-1.04) | 34034 (-20.3%) |
| 2024-09-06 | 48.7 (-7.94%) | 30993 | 203 | 2549 | 337 | 8.22% | 16.83 (0.11) | 42704 (3.53%) |
| 2024-08-30 | 52.9 (-5.2%) | 30790 | 1176 | 2212 | -13 | 7.18% | 16.72 (0.64) | 41247 (-56.22%) |
| 2024-08-23 | 55.8 (3.14%) | 29614 | -429 | 2225 | 1336 | 7.51% | 16.08 (-0.23) | 94213 (2.58%) |
| 2024-08-16 | 54.1 (-4.42%) | 30043 | -1964 | 889 | 317 | 2.96% | 16.31 (-1.07) | 91845 (-23.64%) |
| 2024-08-09 | 56.6 (2.35%) | 32007 | -3447 | 572 | -818 | 1.79% | 17.38 (-1.87) | 120284 (29.63%) |
| 2024-08-02 | 55.3 (-3.32%) | 35454 | -3081 | 1390 | -1019 | 3.92% | 19.25 (-1.67) | 92790 (-17.95%) |
| 2024-07-26 | 57.2 (-3.05%) | 38535 | -345 | 2409 | 429 | 6.25% | 20.92 (-0.19) | 113091 (-66.66%) |
| 2024-07-19 | 59.0 (7.27%) | 38880 | 3662 | 1980 | 1347 | 5.09% | 21.11 (1.99) | 339237 (177.68%) |
| 2024-07-12 | 55.0 (0.0%) | 35218 | -1304 | 633 | -1331 | 1.8% | 19.12 (-0.71) | 122168 (32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.0 (-1.43%) | 36522 | -254 | 1964 | -1010 | 5.38% | 19.83 (-0.13) | 92058 (-41.08%) |
| 2024-06-28 | 55.8 (4.1%) | 36776 | 740 | 2974 | -444 | 8.09% | 19.96 (0.4) | 156240 (20.48%) |
| 2024-06-21 | 53.6 (-2.37%) | 36036 | -437 | 3418 | -587 | 9.48% | 19.56 (-0.24) | 129684 (-18.01%) |
| 2024-06-14 | 54.9 (5.17%) | 36473 | 2218 | 4005 | 1117 | 10.98% | 19.8 (1.2) | 158179 (72.37%) |
| 2024-06-07 | 52.2 (6.42%) | 34255 | 3648 | 2888 | -513 | 8.43% | 18.6 (1.98) | 91768 (77.19%) |
| 2024-05-31 | 49.05 (-0.91%) | 30607 | -1307 | 3401 | -451 | 11.11% | 16.62 (-0.71) | 51791 (-58.66%) |
| 2024-05-24 | 49.5 (-6.78%) | 31914 | -2961 | 3852 | -635 | 12.07% | 17.33 (-1.6) | 125293 (31.24%) |
| 2024-05-17 | 53.1 (-0.93%) | 34875 | -1438 | 4487 | -822 | 12.87% | 18.93 (-0.78) | 95469 (-61.38%) |
| 2024-05-10 | 53.6 (-0.74%) | 36313 | 1234 | 5309 | 153 | 14.62% | 19.71 (0.67) | 247225 (24.38%) |
| 2024-05-03 | 54.0 (-10.0%) | 35079 | -3466 | 5156 | -1166 | 14.7% | 19.04 (-1.89) | 198765 (-68.4%) |
| 2024-04-26 | 60.0 (-6.54%) | 38545 | -2825 | 6322 | -121 | 16.4% | 20.93 (-1.53) | 629087 (-41.64%) |
| 2024-04-19 | 64.2 (26.88%) | 41370 | 11626 | 6443 | 3453 | 15.57% | 22.46 (6.31) | 1077875 (145.4%) |
| 2024-04-12 | 50.6 (22.96%) | 29744 | -2092 | 2990 | 2903 | 10.05% | 16.15 (-1.13) | 439230 (516.06%) |
| 2024-04-03 | 41.15 (-4.3%) | 31836 | 1695 | 87 | -182 | 0.27% | 17.28 (0.92) | 71297 (-86.16%) |
| 2024-03-29 | 43.0 (1.3%) | 30141 | -10575 | 269 | -562 | 0.89% | 16.36 (-5.74) | 514976 (134.6%) |
| 2024-03-22 | 42.45 (11.86%) | 40716 | 5671 | 831 | 411 | 2.04% | 22.1 (3.07) | 219516 (33.97%) |
| 2024-03-15 | 37.95 (5.27%) | 35045 | 1225 | 420 | -126 | 1.2% | 19.03 (0.67) | 163861 (-7.63%) |
| 2024-03-08 | 36.05 (-4.76%) | 33820 | 4384 | 546 | -196 | 1.61% | 18.36 (2.38) | 177393 (29.56%) |
| 2024-03-01 | 37.85 (4.41%) | 29436 | -539 | 742 | 107 | 2.52% | 15.98 (-0.29) | 136916 (94.98%) |
| 2024-02-23 | 36.25 (0.97%) | 29975 | -55 | 635 | 24 | 2.12% | 16.27 (-0.03) | 70219 (205.86%) |
| 2024-02-16 | 35.9 (4.06%) | 30030 | -993 | 611 | 73 | 2.03% | 16.3 (-0.54) | 22957 (342.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.5 (-0.86%) | 31023 | 225 | 538 | -36 | 1.73% | 16.84 (0.12) | 5191 (-80.95%) |
| 2024-02-02 | 34.8 (0.58%) | 30798 | -289 | 574 | -64 | 1.86% | 16.72 (-0.16) | 27252 (-13.91%) |
| 2024-01-26 | 34.6 (-0.57%) | 31087 | -102 | 638 | 55 | 2.05% | 16.88 (-0.05) | 31655 (-78.27%) |
| 2024-01-19 | 34.8 (1.9%) | 31189 | 1531 | 583 | 3 | 1.87% | 16.93 (0.83) | 145644 (552.67%) |
| 2024-01-12 | 34.15 (-0.44%) | 29658 | -845 | 580 | 13 | 1.96% | 16.1 (-0.88) | 22315 (-36.26%) |
| 2024-01-05 | 34.3 (-0.58%) | 30503 | -1922 | 567 | 36 | 1.86% | 16.98 (-1.07) | 35007 (-26.42%) |
| 2023-12-29 | 34.5 (1.77%) | 32425 | 662 | 531 | -10 | 1.64% | 18.05 (0.37) | 47577 (51.51%) |
| 2023-12-22 | 33.9 (-1.45%) | 31763 | -1455 | 541 | -331 | 1.7% | 17.68 (-0.81) | 31401 (-69.05%) |
| 2023-12-15 | 34.4 (-3.37%) | 33218 | -1557 | 872 | -283 | 2.63% | 18.49 (-0.86) | 101475 (-19.69%) |
| 2023-12-08 | 35.6 (5.01%) | 34775 | 4826 | 1155 | 348 | 3.32% | 19.35 (2.68) | 126362 (237.46%) |
| 2023-12-01 | 33.9 (-0.88%) | 29949 | -80 | 807 | 53 | 2.69% | 16.67 (-0.04) | 37445 (-27.53%) |
| 2023-11-24 | 34.2 (2.86%) | 30029 | 917 | 754 | -10 | 2.51% | 16.71 (0.51) | 51673 (65.89%) |
| 2023-11-17 | 33.25 (3.1%) | 29112 | -279 | 764 | 40 | 2.62% | 16.2 (-0.16) | 31148 (27.77%) |
| 2023-11-10 | 32.25 (-1.68%) | 29391 | -87 | 724 | 159 | 2.46% | 16.36 (-0.05) | 24378 (-0.93%) |
| 2023-11-03 | 32.8 (0.0%) | 29478 | 735 | 565 | 138 | 1.92% | 16.41 (0.41) | 24608 (-22.25%) |
| 2023-10-27 | 32.8 (2.18%) | 28743 | -1143 | 427 | 77 | 1.49% | 16.0 (-0.63) | 31649 (-31.85%) |
| 2023-10-20 | 32.1 (-8.15%) | 29886 | -7 | 350 | -274 | 1.17% | 16.63 (-0.01) | 46438 (76.57%) |
| 2023-10-13 | 34.95 (-3.98%) | 29893 | 92 | 624 | -197 | 2.09% | 16.64 (0.05) | 26300 (-71.52%) |
| 2023-10-06 | 36.4 (-5.33%) | 29801 | 1282 | 821 | -722 | 2.75% | 16.59 (0.72) | 92347 (-36.71%) |
| 2023-09-28 | 38.45 (11.77%) | 28519 | -2577 | 1543 | 598 | 5.41% | 15.87 (-1.44) | 145921 (293.85%) |
| 2023-09-22 | 34.4 (-1.99%) | 31096 | -639 | 945 | -54 | 3.04% | 17.31 (-0.52) | 37050 (16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.1 (-2.36%) | 31735 | -278 | 999 | -579 | 3.15% | 17.83 (-0.87) | 31721 (-7.25%) |
| 2023-09-08 | 35.95 (-1.37%) | 32013 | 126 | 1578 | -126 | 4.93% | 18.7 (0.07) | 34202 (-40.32%) |
| 2023-09-01 | 36.45 (1.25%) | 31887 | 806 | 1704 | 265 | 5.34% | 18.63 (0.47) | 57308 (11.48%) |
| 2023-08-25 | 36.0 (0.0%) | 31081 | -916 | 1439 | 155 | 4.63% | 18.16 (-0.53) | 51404 (-49.61%) |
| 2023-08-18 | 36.0 (3.9%) | 31997 | -2155 | 1284 | -1655 | 4.01% | 18.69 (-1.26) | 102016 (-8.44%) |
| 2023-08-11 | 34.65 (-7.23%) | 34152 | -2354 | 2939 | -324 | 8.61% | 19.95 (-1.38) | 111425 (-51.26%) |
| 2023-08-04 | 37.35 (-1.84%) | 36506 | 768 | 3263 | 3263 | 8.94% | 21.33 (0.45) | 228617 (31.11%) |
| 2023-07-28 | 38.05 (-4.28%) | 35738 | 1856 | 0 | -1012 | 0.0% | 20.88 (1.08) | 174367 (-35.03%) |
| 2023-07-21 | 39.75 (5.72%) | 33882 | -1426 | 1012 | -292 | 2.99% | 19.8 (-0.83) | 268402 (42.44%) |
| 2023-07-14 | 37.6 (-0.79%) | 35308 | -414 | 1304 | -440 | 3.69% | 20.63 (-0.24) | 188426 (21.17%) |
| 2023-07-07 | 37.9 (-1.81%) | 35722 | -1103 | 1744 | -198 | 4.88% | 20.87 (-0.64) | 155512 (33.77%) |
| 2023-06-30 | 38.6 (1.58%) | 36825 | 1143 | 1942 | -261 | 5.27% | 21.51 (0.66) | 116252 (38.71%) |
| 2023-06-21 | 38.0 (-1.3%) | 35682 | 737 | 2203 | -543 | 6.17% | 20.85 (0.43) | 83811 (-72.68%) |
| 2023-06-16 | 38.5 (-2.53%) | 34945 | 5990 | 2746 | -10196 | 7.86% | 20.42 (3.5) | 306784 (-60.69%) |
| 2023-06-09 | 39.5 (24.8%) | 28955 | 3246 | 12942 | 10145 | 44.7% | 16.92 (1.9) | 780474 (612.15%) |
| 2023-06-02 | 31.65 (2.93%) | 25709 | -328 | 2797 | -211 | 10.88% | 15.02 (-0.19) | 109593 (-19.08%) |
| 2023-05-26 | 30.75 (-1.6%) | 26037 | -3005 | 3008 | -503 | 11.55% | 15.21 (-1.76) | 135440 (-31.01%) |
| 2023-05-19 | 31.25 (5.75%) | 29042 | 2717 | 3511 | 491 | 12.09% | 16.97 (1.59) | 196319 (-30.64%) |
| 2023-05-12 | 29.55 (-5.59%) | 26325 | -952 | 3020 | 455 | 11.47% | 15.38 (-0.56) | 283055 (-6.98%) |
| 2023-05-05 | 31.3 (14.23%) | 27277 | 4630 | 2565 | 1464 | 9.4% | 15.94 (2.71) | 304283 (457.24%) |
| 2023-04-28 | 27.4 (1.11%) | 22647 | -117 | 1101 | 162 | 4.86% | 13.23 (-0.07) | 54605 (-53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.1 (-5.24%) | 22764 | -268 | 939 | -655 | 4.12% | 13.3 (-0.16) | 118670 (-54.63%) |
| 2023-04-14 | 28.6 (5.15%) | 23032 | -338 | 1594 | 685 | 6.92% | 13.46 (-0.19) | 261548 (207.82%) |
| 2023-04-07 | 27.2 (5.22%) | 23370 | 425 | 909 | 609 | 3.89% | 13.65 (0.24) | 84967 (-44.7%) |
| 2023-03-31 | 25.85 (-1.15%) | 22945 | 3289 | 300 | 300 | 1.31% | 13.41 (1.93) | 153649 (69.27%) |
| 2023-03-24 | 26.15 (4.81%) | 19656 | 2692 | 0 | -713 | 0.0% | 11.48 (1.57) | 90771 (26.36%) |
| 2023-03-17 | 24.95 (0.0%) | 16964 | 215 | 713 | -104 | 4.2% | 9.91 (0.12) | 71832 (-41.36%) |
| 2023-03-10 | 24.95 (1.42%) | 16749 | 825 | 817 | 116 | 4.88% | 9.79 (0.49) | 122500 (435.42%) |
| 2023-03-03 | 24.6 (1.44%) | 15924 | 182 | 701 | -26 | 4.4% | 9.3 (0.1) | 22879 (-65.56%) |
| 2023-02-24 | 24.25 (-0.41%) | 15742 | -2569 | 727 | -7 | 4.62% | 9.2 (-1.5) | 66438 (-21.13%) |
| 2023-02-17 | 24.35 (4.51%) | 18311 | 3507 | 734 | 399 | 4.01% | 10.7 (2.05) | 84242 (153.4%) |
| 2023-02-10 | 23.3 (-0.85%) | 14804 | -1562 | 335 | -37 | 2.26% | 8.65 (-0.91) | 33244 (-71.65%) |
| 2023-02-03 | 23.5 (14.36%) | 16366 | 2825 | 372 | 171 | 2.27% | 9.56 (1.65) | 117273 (3233.36%) |
| 2023-01-17 | 20.55 (0.98%) | 13541 | -172 | 201 | -8 | 1.48% | 7.91 (-0.1) | 3518 (-79.17%) |
| 2023-01-13 | 20.35 (-2.16%) | 13713 | -126 | 209 | -30 | 1.52% | 8.01 (-0.08) | 16891 (-68.62%) |
| 2023-01-06 | 20.8 (2.46%) | 13839 | 151 | 239 | -7 | 1.73% | 8.09 (0.09) | 53837 (426.25%) |
| 2022-12-30 | 20.3 (-0.98%) | 13688 | -17 | 246 | 47 | 1.8% | 8.0 (-0.01) | 10230 (-39.72%) |
| 2022-12-23 | 20.5 (-1.2%) | 13705 | -612 | 199 | 19 | 1.45% | 8.01 (-0.35) | 16970 (-41.74%) |
| 2022-12-16 | 20.75 (-0.24%) | 14317 | -1478 | 180 | -74 | 1.26% | 8.36 (-0.87) | 29127 (-37.59%) |
| 2022-12-09 | 20.8 (0.73%) | 15795 | 1040 | 254 | 85 | 1.61% | 9.23 (0.61) | 46669 (24.15%) |
| 2022-12-02 | 20.65 (10.72%) | 14755 | 1568 | 169 | 44 | 1.15% | 8.62 (0.92) | 37589 (278.26%) |
| 2022-11-25 | 18.65 (0.81%) | 13187 | -274 | 125 | -55 | 0.95% | 7.7 (-0.16) | 9937 (-80.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.5 (7.56%) | 13461 | 555 | 180 | -18 | 1.34% | 7.86 (0.32) | 51778 (308.7%) |
| 2022-11-11 | 17.2 (1.18%) | 12906 | -728 | 198 | -24 | 1.53% | 7.54 (-0.43) | 12669 (36.6%) |
| 2022-11-04 | 17.0 (3.34%) | 13634 | -412 | 222 | -39 | 1.63% | 7.97 (-0.24) | 9274 (-28.41%) |
| 2022-10-28 | 16.45 (1.54%) | 14046 | -163 | 261 | 0 | 1.86% | 8.21 (-0.09) | 12955 (15.56%) |
| 2022-10-21 | 16.2 (-0.92%) | 14209 | -204 | 261 | -37 | 1.84% | 8.3 (-0.12) | 11211 (-27.92%) |
| 2022-10-14 | 16.35 (-9.92%) | 14413 | -1513 | 298 | -99 | 2.07% | 8.42 (-0.88) | 15553 (120.3%) |
| 2022-10-07 | 18.15 (-0.27%) | 15926 | 46 | 397 | -32 | 2.49% | 9.3 (-0.53) | 7060 (-60.44%) |
| 2022-09-30 | 18.2 (-9.9%) | 15880 | -1803 | 429 | 30 | 2.7% | 9.83 (-1.12) | 17847 (-2.85%) |
| 2022-09-23 | 20.2 (0.75%) | 17683 | 372 | 399 | 27 | 2.26% | 10.95 (0.23) | 18370 (72.96%) |
| 2022-09-16 | 20.05 (0.0%) | 17311 | 283 | 372 | 55 | 2.15% | 10.72 (0.17) | 10621 (-12.24%) |
| 2022-09-08 | 20.05 (-4.3%) | 17028 | 53 | 317 | 141 | 1.86% | 10.55 (0.04) | 12102 (-31.51%) |
| 2022-09-02 | 20.95 (-10.28%) | 16975 | 391 | 176 | 176 | 1.04% | 10.51 (0.24) | 17669 (-0.87%) |
| 2022-08-26 | 23.35 (0.86%) | 16584 | -431 | 0 | -525 | 0.0% | 10.27 (-0.27) | 17824 (19.94%) |
| 2022-08-19 | 23.15 (3.58%) | 17015 | -267 | 525 | -197 | 3.09% | 10.54 (-0.16) | 14861 (-11.53%) |
| 2022-08-12 | 22.35 (5.67%) | 17282 | -271 | 722 | -232 | 4.18% | 10.7 (-0.17) | 16798 (-63.59%) |
| 2022-08-05 | 21.15 (-11.13%) | 17553 | -1890 | 954 | 210 | 5.43% | 10.87 (-1.17) | 46140 (126.76%) |
| 2022-07-29 | 23.8 (1.93%) | 19443 | 469 | 744 | -138 | 3.83% | 12.04 (0.29) | 20347 (11.11%) |
| 2022-07-22 | 23.35 (0.65%) | 18974 | 83 | 882 | -74 | 4.65% | 11.75 (0.05) | 18313 (-23.35%) |
| 2022-07-15 | 23.2 (-3.53%) | 18891 | -419 | 956 | 257 | 5.06% | 11.7 (-0.26) | 23893 (-33.78%) |
| 2022-07-08 | 24.05 (-4.37%) | 19310 | -212 | 699 | -198 | 3.62% | 11.96 (-0.13) | 36081 (-63.85%) |
| 2022-07-01 | 25.15 (0.4%) | 19522 | -219 | 897 | 453 | 4.59% | 12.09 (-0.14) | 99811 (138.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.05 (6.6%) | 19741 | -274 | 444 | 232 | 2.25% | 12.23 (-0.17) | 41864 (38.06%) |
| 2022-06-17 | 23.5 (-5.24%) | 20015 | -1092 | 212 | -65 | 1.06% | 12.4 (-0.67) | 30323 (59.44%) |
| 2022-06-10 | 24.8 (-2.94%) | 21107 | -576 | 277 | -31 | 1.31% | 13.07 (-0.36) | 19018 (-60.39%) |
| 2022-06-02 | 25.55 (0.99%) | 21683 | -277 | 308 | -33 | 1.42% | 13.43 (-0.17) | 48012 (8.66%) |
| 2022-05-27 | 25.3 (-0.39%) | 21960 | -1616 | 341 | 9 | 1.55% | 13.6 (-1.0) | 44187 (18.3%) |
| 2022-05-20 | 25.4 (3.25%) | 23576 | -469 | 332 | -88 | 1.41% | 14.6 (-0.29) | 37352 (-48.7%) |
| 2022-05-13 | 24.6 (-8.89%) | 24045 | -2946 | 420 | -13 | 1.75% | 14.89 (-1.83) | 72813 (59.19%) |
| 2022-05-06 | 27.0 (-4.76%) | 26991 | -3878 | 433 | -282 | 1.6% | 16.72 (-2.4) | 45740 (-74.67%) |
| 2022-04-29 | 28.35 (-5.81%) | 30869 | -4409 | 715 | -962 | 2.32% | 19.12 (-2.73) | 180589 (16.61%) |
| 2022-04-22 | 30.1 (-0.82%) | 35278 | -1304 | 1677 | 707 | 4.75% | 21.85 (-0.81) | 154862 (-15.57%) |
| 2022-04-15 | 30.35 (3.41%) | 36582 | 7359 | 970 | 606 | 2.65% | 22.66 (4.56) | 183422 (180.76%) |
| 2022-04-08 | 29.35 (1.21%) | 29223 | -2616 | 364 | 364 | 1.25% | 18.1 (-1.62) | 65330 (-64.46%) |
| 2022-04-01 | 29.0 (4.32%) | 31839 | 3206 | 0 | -739 | 0.0% | 19.72 (1.99) | 183807 (2.99%) |
| 2022-03-25 | 27.8 (9.88%) | 28633 | 6236 | 739 | 256 | 2.58% | 17.73 (3.86) | 178467 (49.0%) |
| 2022-03-18 | 25.3 (5.64%) | 22397 | 4967 | 483 | 305 | 2.16% | 13.87 (3.08) | 119773 (310.87%) |
| 2022-03-11 | 23.95 (-2.04%) | 17430 | -1082 | 178 | -11 | 1.02% | 10.79 (-0.67) | 29151 (72.37%) |
| 2022-03-04 | 24.45 (5.62%) | 18512 | -99 | 189 | 7 | 1.02% | 11.46 (-0.07) | 16912 (72.06%) |
| 2022-02-25 | 23.15 (-3.14%) | 18611 | -231 | 182 | -26 | 0.98% | 11.53 (-0.14) | 9829 (40.95%) |
| 2022-02-18 | 23.9 (-1.04%) | 18842 | -111 | 208 | -1 | 1.1% | 11.67 (-0.07) | 6973 (-48.38%) |
| 2022-02-11 | 24.15 (5.69%) | 18953 | -278 | 209 | 43 | 1.1% | 11.74 (-0.17) | 13510 (49.98%) |
| 2022-01-26 | 22.85 (-2.77%) | 19231 | -355 | 166 | 24 | 0.86% | 11.91 (-0.22) | 9008 (-17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.5 (-2.08%) | 19586 | 407 | 142 | 62 | 0.73% | 12.13 (0.25) | 10962 (-13.75%) |
| 2022-01-14 | 24.0 (-1.23%) | 19179 | -264 | 80 | -17 | 0.42% | 11.88 (-0.16) | 12709 (-13.18%) |
| 2022-01-07 | 24.3 (-2.61%) | 19443 | 616 | 97 | -24 | 0.5% | 12.04 (0.38) | 14639 (23.64%) |
| 2021-12-30 | 24.95 (0.81%) | 18827 | -778 | 121 | -3 | 0.64% | 11.66 (-0.89) | 11840 (-56.69%) |
| 2021-12-24 | 24.75 (0.41%) | 19605 | 564 | 124 | -30 | 0.63% | 12.55 (0.37) | 27338 (29.76%) |
| 2021-12-17 | 24.65 (0.0%) | 19041 | -446 | 154 | -2 | 0.81% | 12.18 (-0.29) | 21067 (28.68%) |
| 2021-12-10 | 24.65 (2.28%) | 19487 | -383 | 156 | 13 | 0.8% | 12.47 (-0.25) | 16372 (2.74%) |
| 2021-12-03 | 24.1 (-1.83%) | 19870 | -302 | 143 | 15 | 0.72% | 12.72 (-0.19) | 15935 (-19.76%) |
| 2021-11-26 | 24.55 (-2.0%) | 20172 | -39 | 128 | -490 | 0.63% | 12.91 (-0.68) | 19859 (-55.0%) |
| 2021-11-19 | 25.05 (-3.84%) | 20211 | 20211 | 618 | 618 | 3.06% | 13.59 (0) | 44133 (-27.28%) |
| 2021-11-13 | 26.05 (-7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60691 (-51.91%) |
| 2021-11-06 | 28.05 (11.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126203 (366.29%) |
| 2021-10-30 | 25.2 (1.61%) | 0 | -18181 | 0 | -201 | 0 | N/A (0) | 27065 (-24.58%) |
| 2021-10-22 | 24.8 (-1.98%) | 18181 | 88 | 201 | 13 | 1.11% | 12.22 (0.06) | 35885 (40.17%) |
| 2021-10-15 | 25.3 (-2.13%) | 18093 | 106 | 188 | 188 | 1.04% | 12.16 (0.07) | 25602 (-30.01%) |
| 2021-10-08 | 25.85 (-1.15%) | 17987 | -892 | 0 | -163 | 0.0% | 12.09 (-0.6) | 36578 (-31.05%) |
| 2021-10-01 | 26.15 (3.77%) | 18879 | 173 | 163 | 9 | 0.86% | 12.69 (0.12) | 53049 (349.62%) |
| 2021-09-24 | 25.2 (-2.89%) | 18706 | -443 | 154 | -47 | 0.82% | 12.57 (-0.3) | 11798 (-77.26%) |
| 2021-09-17 | 25.95 (1.37%) | 19149 | 2631 | 201 | -10 | 1.05% | 12.87 (1.77) | 51883 (241.75%) |
| 2021-09-10 | 25.6 (-1.73%) | 16518 | -343 | 211 | 37 | 1.28% | 11.1 (-0.23) | 15181 (-21.27%) |
| 2021-09-03 | 26.05 (0.0%) | 16861 | -533 | 174 | -7 | 1.03% | 11.33 (-0.36) | 19283 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.05 (7.42%) | 17394 | -602 | 181 | 42 | 1.04% | 11.69 (-0.41) | 23354 (-25.73%) |
| 2021-08-20 | 24.25 (-7.09%) | 17996 | -1044 | 139 | -71 | 0.77% | 12.1 (-0.7) | 31446 (-7.29%) |
| 2021-08-13 | 26.1 (-6.95%) | 19040 | -2413 | 210 | -55 | 1.1% | 12.8 (-1.62) | 33919 (-44.85%) |
| 2021-08-06 | 28.05 (3.13%) | 21453 | 1211 | 265 | -7 | 1.24% | 14.42 (0.81) | 61505 (94.38%) |
| 2021-07-30 | 27.2 (-1.81%) | 20242 | -761 | 272 | -62 | 1.34% | 13.61 (-0.51) | 31641 (-37.88%) |
| 2021-07-23 | 27.7 (-4.15%) | 21003 | -3252 | 334 | -63 | 1.59% | 14.12 (-2.18) | 50936 (-21.61%) |
| 2021-07-16 | 28.9 (0.35%) | 24255 | -68 | 397 | 85 | 1.64% | 16.3 (-0.05) | 64975 (7.52%) |
| 2021-07-09 | 28.8 (-2.87%) | 24323 | 178 | 312 | -178 | 1.28% | 16.35 (0.12) | 60433 (-73.86%) |
| 2021-07-02 | 29.65 (5.14%) | 24145 | 2564 | 490 | -129 | 2.03% | 16.23 (1.72) | 231200 (121.89%) |
| 2021-06-25 | 28.2 (2.36%) | 21581 | -766 | 619 | -167 | 2.87% | 14.51 (-0.51) | 104196 (46.54%) |
| 2021-06-18 | 27.55 (-2.99%) | 22347 | -471 | 786 | -18 | 3.52% | 15.02 (-0.32) | 71106 (-1.99%) |
| 2021-06-11 | 28.4 (-1.05%) | 22818 | -153 | 804 | -146 | 3.52% | 15.34 (-0.1) | 72551 (-48.57%) |
| 2021-06-04 | 28.7 (1.59%) | 22971 | -3078 | 950 | 48 | 4.14% | 15.44 (-2.07) | 141077 (-21.45%) |
| 2021-05-28 | 28.25 (11.66%) | 26049 | 4057 | 902 | 275 | 3.46% | 17.51 (2.73) | 179593 (-6.81%) |
