- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.95 (-0.14%) | 526 | -11 | 18 | 0 | 0 | 3.42% | 1.16 (-0.02) | 90 (20.99%) | 0.05% | 0.18% | 0.64% |
| 2024-12-19 | 36.0 (-2.44%) | 537 | 6 | 18 | 0 | 0 | 3.35% | 1.18 (0.01) | 74 (179.68%) | 0.04% | 0.17% | 0.63% |
| 2024-12-18 | 36.9 (-0.4%) | 531 | 0 | 18 | 0 | 0 | 3.39% | 1.17 (0.0) | 26 (-58.61%) | 0.01% | 0.16% | 0.78% |
| 2024-12-17 | 37.05 (0.41%) | 531 | 6 | 18 | -1 | 0 | 3.39% | 1.17 (0.02) | 64 (-2.31%) | 0.04% | 0.19% | 0.81% |
| 2024-12-16 | 36.9 (-1.73%) | 525 | -10 | 19 | 0 | 0 | 3.62% | 1.15 (-0.03) | 65 (-17.52%) | 0.04% | 0.18% | 0.85% |
| 2024-12-13 | 37.55 (-2.47%) | 535 | -11 | 19 | -2 | 0 | 3.55% | 1.18 (-0.02) | 79 (50.83%) | 0.04% | 0.2% | 1.21% |
| 2024-12-12 | 38.5 (-1.03%) | 546 | -4 | 21 | 0 | 0 | 3.85% | 1.2 (-0.01) | 52 (-35.3%) | 0.03% | 0.17% | 1.48% |
| 2024-12-11 | 38.9 (-2.02%) | 550 | 2 | 21 | 0 | 0 | 3.82% | 1.21 (0.0) | 81 (82.57%) | 0.05% | 0.16% | 1.54% |
| 2024-12-10 | 39.7 (0.51%) | 548 | -5 | 21 | 0 | 0 | 3.83% | 1.21 (-0.01) | 44 (-60.35%) | 0.02% | 0.13% | 1.55% |
| 2024-12-09 | 39.5 (-2.59%) | 553 | -25 | 21 | 0 | 0 | 3.8% | 1.22 (-0.05) | 113 (606.31%) | 0.06% | 0.13% | 1.56% |
| 2024-12-06 | 40.55 (0.0%) | 578 | -9 | 21 | 0 | 0 | 3.63% | 1.27 (-0.02) | 16 (-57.86%) | 0.01% | 0.08% | 1.53% |
| 2024-12-05 | 40.55 (-0.98%) | 587 | -4 | 21 | 0 | 0 | 3.58% | 1.29 (-0.01) | 37 (47.3%) | 0.02% | 0.1% | 1.79% |
| 2024-12-04 | 40.95 (0.74%) | 591 | 3 | 21 | 0 | 0 | 3.55% | 1.3 (0.01) | 25 (-30.33%) | 0.01% | 0.1% | 1.91% |
| 2024-12-03 | 40.65 (-0.25%) | 588 | -5 | 21 | 0 | 0 | 3.57% | 1.29 (-0.01) | 37 (17.85%) | 0.02% | 0.13% | 1.93% |
| 2024-12-02 | 40.75 (-0.85%) | 593 | -1 | 21 | 0 | 0 | 3.54% | 1.3 (-0.01) | 31 (-34.81%) | 0.02% | 0.14% | 1.94% |
| 2024-11-29 | 41.1 (0.74%) | 594 | -3 | 21 | 0 | 0 | 3.54% | 1.31 (0.0) | 48 (5.25%) | 0.03% | 0.17% | 1.95% |
| 2024-11-28 | 40.8 (-2.28%) | 597 | -3 | 21 | -2 | 0 | 3.52% | 1.31 (-0.01) | 45 (-31.0%) | 0.03% | 0.19% | 1.95% |
| 2024-11-27 | 41.75 (-0.95%) | 600 | -8 | 23 | -1 | 0 | 3.83% | 1.32 (-0.02) | 66 (17.08%) | 0.04% | 0.35% | 1.95% |
| 2024-11-26 | 42.15 (-1.52%) | 608 | -6 | 24 | 0 | 0 | 3.95% | 1.34 (-0.01) | 56 (-42.55%) | 0.03% | 0.36% | 1.96% |
| 2024-11-25 | 42.8 (2.64%) | 614 | 2 | 24 | 1 | 0 | 3.91% | 1.35 (0.0) | 98 (36.06%) | 0.05% | 0.41% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 41.7 (0.36%) | 612 | -5 | 23 | 0 | 0 | 3.76% | 1.35 (-0.01) | 72 (-79.14%) | 0.04% | 0.75% | 2.01% |
| 2024-11-21 | 41.55 (-0.48%) | 617 | 13 | 23 | 0 | 0 | 3.73% | 1.36 (0.03) | 347 (345.13%) | 0.19% | 1.03% | 2.04% |
| 2024-11-20 | 41.75 (0.0%) | 604 | -9 | 23 | 1 | 0 | 3.81% | 1.33 (-0.02) | 78 (-44.76%) | 0.04% | 0.93% | 2.29% |
| 2024-11-19 | 41.75 (-1.65%) | 613 | 2 | 22 | 1 | 0 | 3.59% | 1.35 (0.01) | 141 (-80.52%) | 0.08% | 0.93% | 2.31% |
| 2024-11-18 | 42.45 (2.78%) | 611 | -9 | 21 | 4 | 0 | 3.44% | 1.34 (-0.02) | 725 (26.3%) | 0.4% | 0.89% | 2.27% |
| 2024-11-15 | 41.3 (5.36%) | 620 | -45 | 17 | -13 | 14 | 2.74% | 1.36 (-0.1) | 574 (252.84%) | 0.32% | 0.52% | 1.91% |
| 2024-11-14 | 39.2 (-0.63%) | 665 | 35 | 30 | 0 | 0 | 4.51% | 1.46 (0.07) | 162 (82.7%) | 0.09% | 0.47% | 1.63% |
| 2024-11-13 | 39.45 (0.13%) | 630 | 4 | 30 | 0 | 0 | 4.76% | 1.39 (0.01) | 89 (40.39%) | 0.05% | 0.53% | 1.58% |
| 2024-11-12 | 39.4 (-2.11%) | 626 | 2 | 30 | -1 | 0 | 4.79% | 1.38 (0.01) | 63 (-1.1%) | 0.03% | 0.51% | 1.57% |
| 2024-11-11 | 40.25 (-0.49%) | 624 | 0 | 31 | 0 | 0 | 4.97% | 1.37 (0.0) | 64 (-86.73%) | 0.04% | 0.51% | 1.57% |
| 2024-11-08 | 40.45 (-0.12%) | 624 | 36 | 31 | 1 | 0 | 4.97% | 1.37 (0.08) | 483 (87.54%) | 0.27% | 0.5% | 1.6% |
| 2024-11-07 | 40.5 (3.05%) | 588 | -33 | 30 | 0 | 0 | 5.1% | 1.29 (-0.08) | 257 (324.1%) | 0.14% | 0.26% | 1.42% |
| 2024-11-06 | 39.3 (0.38%) | 621 | 6 | 30 | 0 | 0 | 4.83% | 1.37 (0.02) | 60 (-8.57%) | 0.03% | 0.15% | 1.39% |
| 2024-11-05 | 39.15 (0.26%) | 615 | -3 | 30 | 0 | 0 | 4.88% | 1.35 (-0.01) | 66 (70.33%) | 0.04% | 0.16% | 1.65% |
| 2024-11-04 | 39.05 (-0.13%) | 618 | 2 | 30 | 0 | 0 | 4.85% | 1.36 (0.0) | 39 (-21.32%) | 0.02% | 0.18% | 1.68% |
| 2024-11-01 | 39.1 (0.26%) | 616 | -5 | 30 | 0 | 0 | 4.87% | 1.36 (-0.01) | 49 (-3.9%) | 0.03% | 0.24% | 1.72% |
| 2024-10-30 | 39.0 (-0.51%) | 621 | -1 | 30 | -4 | 0 | 4.83% | 1.37 (0.0) | 51 (-41.16%) | 0.03% | 0.28% | 1.77% |
| 2024-10-29 | 39.2 (-1.51%) | 622 | 4 | 34 | 0 | 0 | 5.47% | 1.37 (0.01) | 87 (-13.16%) | 0.05% | 0.69% | 1.83% |
| 2024-10-28 | 39.8 (-1.0%) | 618 | -3 | 34 | -4 | 0 | 5.5% | 1.36 (-0.01) | 101 (-28.03%) | 0.06% | 0.71% | 1.88% |
| 2024-10-25 | 40.2 (-1.35%) | 621 | 0 | 38 | 0 | 0 | 6.12% | 1.37 (0.0) | 140 (12.41%) | 0.08% | 0.69% | 1.96% |
| 2024-10-24 | 40.75 (-1.81%) | 621 | 3 | 38 | 0 | 0 | 6.12% | 1.37 (0.01) | 124 (-84.52%) | 0.07% | 0.65% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.5 (0.24%) | 618 | 21 | 38 | 0 | 0 | 6.15% | 1.36 (0.05) | 807 (622.59%) | 0.44% | 0.62% | 4.01% |
| 2024-10-22 | 41.4 (2.35%) | 597 | -6 | 38 | 0 | 0 | 6.37% | 1.31 (-0.02) | 111 (73.89%) | 0.06% | 0.21% | 4.0% |
| 2024-10-21 | 40.45 (0.87%) | 603 | -12 | 38 | 0 | 0 | 6.3% | 1.33 (-0.02) | 64 (-3.14%) | 0.04% | 0.19% | 4.0% |
| 2024-10-18 | 40.1 (-0.37%) | 615 | 1 | 38 | 0 | 0 | 6.18% | 1.35 (0.0) | 66 (-11.12%) | 0.04% | 0.19% | 4.2% |
| 2024-10-17 | 40.25 (0.5%) | 614 | -1 | 38 | 0 | 0 | 6.19% | 1.35 (0.0) | 74 (21.53%) | 0.04% | 0.22% | 4.26% |
| 2024-10-16 | 40.05 (0.12%) | 615 | -2 | 38 | 0 | 0 | 6.18% | 1.35 (-0.01) | 61 (-28.25%) | 0.03% | 0.27% | 4.24% |
| 2024-10-15 | 40.0 (-1.11%) | 617 | 6 | 38 | 0 | 0 | 6.16% | 1.36 (0.02) | 85 (64.65%) | 0.05% | 0.34% | 4.25% |
| 2024-10-14 | 40.45 (0.25%) | 611 | -7 | 38 | 0 | 0 | 6.22% | 1.34 (-0.02) | 51 (-57.69%) | 0.03% | 0.59% | 4.26% |
| 2024-10-11 | 40.35 (-0.37%) | 618 | 4 | 38 | -1 | 0 | 6.15% | 1.36 (0.01) | 122 (-25.0%) | 0.07% | 0.62% | 4.32% |
| 2024-10-09 | 40.5 (-3.57%) | 614 | -1 | 39 | 1 | 0 | 6.35% | 1.35 (0.0) | 163 (-18.82%) | 0.09% | 0.62% | 4.32% |
| 2024-10-08 | 42.0 (-1.64%) | 615 | 3 | 38 | 0 | 0 | 6.18% | 1.35 (0.0) | 201 (-62.18%) | 0.11% | 0.61% | 4.25% |
| 2024-10-07 | 42.7 (6.75%) | 612 | -19 | 38 | 2 | 0 | 6.21% | 1.35 (-0.04) | 533 (378.47%) | 0.29% | 0.59% | 4.22% |
| 2024-10-04 | 40.0 (-2.08%) | 631 | -12 | 36 | 0 | 0 | 5.71% | 1.39 (-0.02) | 111 (-3.51%) | 0.06% | 0.39% | 4.1% |
| 2024-10-01 | 40.85 (-0.85%) | 643 | -9 | 36 | 2 | 0 | 5.6% | 1.41 (-0.02) | 115 (-19.71%) | 0.06% | 0.46% | 4.1% |
| 2024-09-30 | 41.2 (-2.37%) | 652 | 5 | 34 | 0 | 0 | 5.21% | 1.43 (0.01) | 143 (-13.65%) | 0.08% | 0.69% | 4.11% |
| 2024-09-27 | 42.2 (0.24%) | 647 | 5 | 34 | 0 | 0 | 5.26% | 1.42 (0.01) | 166 (-0.79%) | 0.09% | 2.52% | 4.13% |
| 2024-09-26 | 42.1 (-0.47%) | 642 | -12 | 34 | 0 | 0 | 5.3% | 1.41 (-0.03) | 167 (-30.08%) | 0.09% | 2.86% | 4.28% |
| 2024-09-25 | 42.3 (0.36%) | 654 | -20 | 34 | 0 | 0 | 5.2% | 1.44 (-0.04) | 240 (-55.25%) | 0.13% | 2.82% | 4.3% |
| 2024-09-24 | 42.15 (-3.33%) | 674 | -41 | 34 | -1 | 0 | 5.04% | 1.48 (-0.09) | 536 (-84.51%) | 0.3% | 2.94% | 4.53% |
| 2024-09-23 | 43.6 (4.06%) | 715 | 83 | 35 | 1 | 0 | 4.9% | 1.57 (0.18) | 3464 (338.7%) | 1.91% | 2.73% | 4.35% |
| 2024-09-20 | 41.9 (4.88%) | 632 | -5 | 34 | -1 | 0 | 5.38% | 1.39 (-0.01) | 789 (669.89%) | 0.43% | 0.85% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 39.95 (1.4%) | 637 | -6 | 35 | 0 | 0 | 5.49% | 1.4 (-0.01) | 102 (-76.84%) | 0.06% | 0.46% | 3.19% |
| 2024-09-18 | 39.4 (0.51%) | 643 | 13 | 35 | 0 | 0 | 5.44% | 1.41 (0.02) | 443 (174.15%) | 0.24% | 0.45% | 3.24% |
| 2024-09-16 | 39.2 (1.82%) | 630 | 13 | 35 | 0 | 0 | 5.56% | 1.39 (0.03) | 161 (269.43%) | 0.09% | 0.3% | 3.09% |
| 2024-09-13 | 38.5 (0.52%) | 617 | -3 | 35 | 0 | 0 | 5.67% | 1.36 (0.0) | 43 (-47.78%) | 0.02% | 0.28% | 3.08% |
| 2024-09-12 | 38.3 (0.66%) | 620 | 6 | 35 | 0 | 0 | 5.65% | 1.36 (0.01) | 83 (-10.13%) | 0.05% | 0.28% | 3.23% |
| 2024-09-11 | 38.05 (0.13%) | 614 | -1 | 35 | 0 | 0 | 5.7% | 1.35 (0.0) | 93 (-42.4%) | 0.05% | 0.31% | 3.64% |
| 2024-09-10 | 38.0 (-2.56%) | 615 | -10 | 35 | 1 | 0 | 5.69% | 1.35 (-0.02) | 161 (23.02%) | 0.09% | 0.43% | 4.26% |
| 2024-09-09 | 39.0 (-0.89%) | 625 | 5 | 34 | 0 | 0 | 5.44% | 1.37 (0.01) | 131 (216.86%) | 0.07% | 0.41% | 4.25% |
| 2024-09-06 | 39.35 (0.51%) | 620 | 2 | 34 | 0 | 0 | 5.48% | 1.36 (0.0) | 41 (-68.24%) | 0.02% | 0.41% | 4.3% |
| 2024-09-05 | 39.15 (0.38%) | 618 | -4 | 34 | -1 | 0 | 5.5% | 1.36 (-0.01) | 130 (-58.76%) | 0.07% | 0.48% | 4.46% |
| 2024-09-04 | 39.0 (-6.47%) | 622 | -7 | 35 | 3 | 0 | 5.63% | 1.37 (-0.01) | 316 (151.05%) | 0.17% | 0.66% | 4.49% |
| 2024-09-03 | 41.7 (-0.36%) | 629 | -1 | 32 | 0 | 0 | 5.09% | 1.38 (-0.01) | 126 (-1.23%) | 0.07% | 0.59% | 4.51% |
| 2024-09-02 | 41.85 (-0.95%) | 630 | -17 | 32 | 0 | 0 | 5.08% | 1.39 (-0.03) | 127 (-26.22%) | 0.07% | 0.89% | 4.74% |
| 2024-08-30 | 42.25 (-0.35%) | 647 | -8 | 32 | 0 | 0 | 4.95% | 1.42 (-0.02) | 173 (-61.53%) | 0.1% | 0.93% | 4.83% |
| 2024-08-29 | 42.4 (-0.93%) | 655 | 15 | 32 | 0 | 0 | 4.89% | 1.44 (0.03) | 450 (126.52%) | 0.25% | 1.09% | 4.92% |
| 2024-08-28 | 42.8 (-1.95%) | 640 | 12 | 32 | 0 | 0 | 5.0% | 1.41 (0.03) | 198 (-69.95%) | 0.11% | 1.77% | 4.87% |
| 2024-08-27 | 43.65 (4.3%) | 628 | 4 | 32 | 0 | 0 | 5.1% | 1.38 (0.01) | 661 (225.16%) | 0.36% | 1.77% | 4.89% |
| 2024-08-26 | 41.85 (-1.3%) | 624 | -9 | 32 | 1 | 0 | 5.13% | 1.37 (-0.02) | 203 (-56.92%) | 0.11% | 1.49% | 4.73% |
| 2024-08-23 | 42.4 (-0.35%) | 633 | 11 | 31 | -1 | 0 | 4.9% | 1.39 (0.02) | 472 (-71.82%) | 0.26% | 1.46% | 4.85% |
| 2024-08-22 | 42.55 (0.24%) | 622 | 65 | 32 | 1 | 0 | 5.14% | 1.37 (0.14) | 1675 (749.75%) | 0.92% | 1.38% | 4.79% |
| 2024-08-21 | 42.45 (-0.35%) | 557 | 3 | 31 | -1 | 0 | 5.57% | 1.23 (0.01) | 197 (16.77%) | 0.11% | 0.91% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 42.6 (-1.5%) | 554 | 1 | 32 | -1 | 0 | 5.78% | 1.22 (0.0) | 168 (15.95%) | 0.09% | 1.47% | 4.51% |
| 2024-08-19 | 43.25 (0.12%) | 553 | -6 | 33 | 1 | 0 | 5.97% | 1.22 (-0.01) | 145 (-53.84%) | 0.08% | 1.46% | 6.59% |
| 2024-08-16 | 43.2 (1.17%) | 559 | -4 | 32 | -3 | 0 | 5.72% | 1.23 (-0.01) | 315 (-62.18%) | 0.17% | 1.5% | 6.81% |
| 2024-08-15 | 42.7 (0.35%) | 563 | -11 | 35 | 3 | 0 | 6.22% | 1.24 (-0.02) | 834 (-31.48%) | 0.46% | 1.51% | 6.91% |
| 2024-08-14 | 42.55 (5.45%) | 574 | 21 | 32 | 1 | 0 | 5.57% | 1.26 (0.04) | 1217 (770.7%) | 0.67% | 1.15% | 6.74% |
| 2024-08-13 | 40.35 (-1.1%) | 553 | 3 | 31 | 0 | 0 | 5.61% | 1.22 (0.01) | 139 (-35.64%) | 0.08% | 0.68% | 7.52% |
| 2024-08-12 | 40.8 (3.42%) | 550 | -9 | 31 | -3 | 0 | 5.64% | 1.21 (-0.02) | 217 (-34.31%) | 0.12% | 0.9% | 7.81% |
| 2024-08-09 | 39.45 (4.09%) | 559 | -79 | 34 | -2 | 0 | 6.08% | 1.23 (-0.17) | 330 (75.64%) | 0.18% | 0.94% | 7.86% |
| 2024-08-08 | 37.9 (-2.82%) | 638 | 1 | 36 | -6 | 0 | 5.64% | 1.4 (0.0) | 188 (-48.04%) | 0.1% | 0.94% | 7.82% |
| 2024-08-07 | 39.0 (9.09%) | 637 | -38 | 42 | -1 | 0 | 6.59% | 1.4 (-0.08) | 362 (-32.21%) | 0.2% | 1.04% | 8.15% |
| 2024-08-06 | 35.75 (-3.25%) | 675 | -137 | 43 | 0 | 0 | 6.37% | 1.48 (-0.31) | 534 (83.78%) | 0.29% | 0.97% | 9.54% |
| 2024-08-05 | 36.95 (-9.99%) | 812 | -25 | 43 | -1 | 0 | 5.3% | 1.79 (-0.05) | 290 (-13.52%) | 0.16% | 0.88% | 11.35% |
| 2024-08-02 | 41.05 (-4.53%) | 837 | 14 | 44 | -2 | 0 | 5.26% | 1.84 (0.03) | 336 (-7.86%) | 0.19% | 0.95% | 11.75% |
| 2024-08-01 | 43.0 (2.63%) | 823 | -17 | 46 | 3 | 0 | 5.59% | 1.81 (-0.04) | 365 (55.41%) | 0.2% | 0.96% | 14.27% |
| 2024-07-31 | 41.9 (-0.83%) | 840 | 0 | 43 | 1 | 0 | 5.12% | 1.85 (0.0) | 234 (-37.47%) | 0.13% | 1.03% | 14.21% |
| 2024-07-30 | 42.25 (3.43%) | 840 | -11 | 42 | 4 | 0 | 5.0% | 1.85 (-0.02) | 375 (-7.97%) | 0.21% | 1.38% | 14.21% |
| 2024-07-29 | 40.85 (-5.88%) | 851 | -32 | 38 | 25 | 0 | 4.47% | 1.87 (-0.07) | 408 (11.98%) | 0.22% | 3.35% | 14.12% |
| 2024-07-26 | 43.4 (-3.98%) | 883 | -27 | 13 | 4 | 0 | 1.47% | 1.94 (-0.06) | 364 (-24.49%) | 0.2% | 3.43% | 14.06% |
| 2024-07-23 | 45.2 (0.44%) | 910 | 13 | 9 | 9 | 0 | 0.99% | 2.0 (0.03) | 482 (-45.17%) | 0.27% | 3.5% | 14.02% |
| 2024-07-22 | 45.0 (-5.66%) | 897 | -76 | 0 | 0 | 0 | 0.0% | 1.97 (-0.17) | 880 (-77.7%) | 0.48% | 3.52% | 13.93% |
| 2024-07-19 | 47.7 (-0.83%) | 973 | 89 | 0 | 0 | 0 | 0.0% | 2.14 (0.2) | 3948 (610.84%) | 2.17% | 4.49% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.1 (0.0%) | 884 | -7 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 555 (11.99%) | 0.31% | 2.68% | 11.82% |
| 2024-07-17 | 48.1 (0.0%) | 891 | 16 | 0 | -31 | 1 | 0.0% | 1.96 (0.04) | 496 (-4.09%) | 0.27% | 2.55% | 11.99% |
| 2024-07-16 | 48.1 (-1.84%) | 875 | -16 | 31 | -13 | 0 | 3.54% | 1.92 (-0.04) | 517 (-80.45%) | 0.28% | 2.41% | 14.1% |
| 2024-07-15 | 49.0 (1.55%) | 891 | 100 | 44 | -1 | 1 | 4.94% | 1.96 (0.22) | 2645 (299.44%) | 1.46% | 2.57% | 14.11% |
| 2024-07-12 | 48.25 (2.44%) | 791 | 2 | 45 | -1 | 0 | 5.69% | 1.74 (0.0) | 662 (110.6%) | 0.36% | 2.7% | 12.87% |
| 2024-07-11 | 47.1 (-0.95%) | 789 | 3 | 46 | -16 | 0 | 5.83% | 1.74 (0.01) | 314 (28.37%) | 0.17% | 4.43% | 12.79% |
| 2024-07-10 | 47.55 (1.17%) | 786 | -7 | 62 | -2 | 0 | 7.89% | 1.73 (-0.01) | 244 (-69.5%) | 0.13% | 4.83% | 13.12% |
| 2024-07-09 | 47.0 (-4.57%) | 793 | 9 | 64 | 0 | 0 | 8.07% | 1.74 (0.02) | 803 (-72.08%) | 0.44% | 7.4% | 13.17% |
| 2024-07-08 | 49.25 (-7.08%) | 784 | -137 | 64 | -2 | 0 | 8.16% | 1.72 (-0.31) | 2877 (-24.72%) | 1.58% | 7.09% | 12.94% |
| 2024-07-05 | 53.0 (9.84%) | 921 | 37 | 66 | 7 | 0 | 7.17% | 2.03 (0.09) | 3821 (270.56%) | 2.1% | 5.65% | 11.6% |
| 2024-07-04 | 48.25 (0.52%) | 884 | -133 | 59 | 2 | 0 | 6.67% | 1.94 (-0.3) | 1031 (-79.04%) | 0.57% | 3.66% | 9.83% |
| 2024-07-03 | 48.0 (4.92%) | 1017 | 218 | 57 | 1 | 0 | 5.6% | 2.24 (0.48) | 4919 (1930.37%) | 2.71% | 3.25% | 9.59% |
| 2024-07-02 | 45.75 (1.89%) | 799 | -16 | 56 | -3 | 0 | 7.01% | 1.76 (-0.03) | 242 (-2.01%) | 0.13% | 0.7% | 7.48% |
| 2024-07-01 | 44.9 (-1.64%) | 815 | -11 | 59 | 0 | 0 | 7.24% | 1.79 (-0.03) | 247 (18.54%) | 0.14% | 0.75% | 8.4% |
| 2024-06-28 | 45.65 (1.44%) | 826 | 4 | 59 | 0 | 0 | 7.14% | 1.82 (0.01) | 208 (-28.68%) | 0.11% | 0.87% | 12.68% |
| 2024-06-27 | 45.0 (-2.17%) | 822 | -18 | 59 | -4 | 0 | 7.18% | 1.81 (-0.04) | 292 (1.46%) | 0.16% | 1.04% | 16.12% |
| 2024-06-26 | 46.0 (-1.08%) | 840 | -18 | 63 | 0 | 0 | 7.5% | 1.85 (-0.04) | 288 (-10.17%) | 0.16% | 1.36% | 18.9% |
| 2024-06-25 | 46.5 (-0.64%) | 858 | -7 | 63 | 4 | 0 | 7.34% | 1.89 (-0.01) | 320 (-31.4%) | 0.18% | 3.59% | 19.11% |
| 2024-06-24 | 46.8 (-2.4%) | 865 | -26 | 59 | 2 | 0 | 6.82% | 1.9 (-0.06) | 467 (-11.27%) | 0.26% | 3.7% | 19.75% |
| 2024-06-21 | 47.95 (0.1%) | 891 | -4 | 57 | -1 | 0 | 6.4% | 1.96 (-0.01) | 527 (-39.37%) | 0.29% | 3.66% | 20.05% |
| 2024-06-20 | 47.9 (-0.1%) | 895 | -133 | 58 | 0 | 0 | 6.48% | 1.97 (-0.29) | 869 (-79.95%) | 0.48% | 3.66% | 20.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 47.95 (4.01%) | 1028 | 129 | 58 | 1 | 0 | 5.64% | 2.26 (0.28) | 4337 (734.79%) | 2.39% | 3.67% | 20.96% |
| 2024-06-18 | 46.1 (0.22%) | 899 | -21 | 57 | -2 | 0 | 6.34% | 1.98 (-0.04) | 519 (29.89%) | 0.29% | 1.48% | 18.92% |
| 2024-06-17 | 46.0 (-2.65%) | 920 | -16 | 59 | -2 | 0 | 6.41% | 2.02 (-0.04) | 400 (-23.45%) | 0.22% | 1.4% | 19.53% |
| 2024-06-14 | 47.25 (3.85%) | 936 | -8 | 61 | 0 | 0 | 6.52% | 2.06 (-0.02) | 522 (-41.98%) | 0.29% | 1.42% | 21.14% |
| 2024-06-13 | 45.5 (2.02%) | 944 | 7 | 61 | -2 | 0 | 6.46% | 2.08 (0.02) | 900 (165.12%) | 0.5% | 1.47% | 21.79% |
| 2024-06-12 | 44.6 (-1.22%) | 937 | -2 | 63 | -2 | 0 | 6.72% | 2.06 (-0.01) | 339 (-12.62%) | 0.19% | 1.3% | 23.18% |
| 2024-06-11 | 45.15 (-2.48%) | 939 | -19 | 65 | -1 | 0 | 6.92% | 2.07 (-0.04) | 388 (-10.49%) | 0.21% | 1.71% | 23.84% |
| 2024-06-07 | 46.3 (2.43%) | 958 | -52 | 66 | -3 | 0 | 6.89% | 2.11 (-0.11) | 434 (-29.61%) | 0.24% | 2.55% | 23.87% |
| 2024-06-06 | 45.2 (-1.42%) | 1010 | -52 | 69 | -3 | 0 | 6.83% | 2.22 (-0.12) | 617 (4.61%) | 0.34% | 6.73% | 23.84% |
| 2024-06-05 | 45.85 (-1.19%) | 1062 | 8 | 72 | 1 | 0 | 6.78% | 2.34 (0.02) | 589 (-45.32%) | 0.32% | 9.95% | 23.95% |
| 2024-06-04 | 46.4 (-1.9%) | 1054 | -59 | 71 | -19 | 0 | 6.74% | 2.32 (-0.13) | 1078 (-43.69%) | 0.59% | 12.56% | 24.15% |
| 2024-06-03 | 47.3 (-4.35%) | 1113 | 0 | 90 | -19 | 1 | 8.09% | 2.45 (0.0) | 1915 (-76.16%) | 1.05% | 12.33% | 24.08% |
| 2024-05-31 | 49.45 (-9.93%) | 1113 | -799 | 109 | -45 | 0 | 9.79% | 2.45 (-1.76) | 8034 (24.22%) | 4.42% | 12.1% | 23.67% |
| 2024-05-30 | 54.9 (9.91%) | 1912 | 650 | 154 | 45 | 0 | 8.05% | 4.21 (1.43) | 6468 (21.02%) | 3.56% | 8.24% | 20.35% |
| 2024-05-29 | 49.95 (7.42%) | 1262 | 166 | 109 | 12 | 0 | 8.64% | 2.78 (0.37) | 5344 (714.63%) | 2.94% | 5.08% | 18.43% |
| 2024-05-28 | 46.5 (-0.32%) | 1096 | -25 | 97 | 0 | 0 | 8.85% | 2.41 (-0.06) | 656 (-56.29%) | 0.36% | 3.42% | 19.69% |
| 2024-05-27 | 46.65 (1.86%) | 1121 | 62 | 97 | 0 | 0 | 8.65% | 2.47 (0.14) | 1500 (48.27%) | 0.83% | 3.4% | 20.06% |
| 2024-05-24 | 45.8 (1.66%) | 1059 | -38 | 97 | -5 | 0 | 9.16% | 2.33 (-0.08) | 1012 (39.77%) | 0.56% | 3.47% | 19.96% |
| 2024-05-23 | 45.05 (-1.21%) | 1097 | -111 | 102 | 1 | 0 | 9.3% | 2.41 (-0.25) | 724 (-68.71%) | 0.4% | 4.75% | 21.14% |
| 2024-05-22 | 45.6 (3.99%) | 1208 | 74 | 101 | 1 | 0 | 8.36% | 2.66 (0.17) | 2315 (263.67%) | 1.27% | 5.28% | 22.12% |
| 2024-05-21 | 43.85 (-1.68%) | 1134 | -22 | 100 | -9 | 0 | 8.82% | 2.49 (-0.05) | 636 (-60.81%) | 0.35% | 5.9% | 22.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.6 (-4.39%) | 1156 | -18 | 109 | -16 | 0 | 9.43% | 2.54 (-0.04) | 1624 (-51.21%) | 0.89% | 6.4% | 22.73% |
| 2024-05-17 | 46.65 (3.67%) | 1174 | 48 | 125 | 12 | 0 | 10.65% | 2.58 (0.1) | 3329 (96.62%) | 1.83% | 5.75% | 22.17% |
| 2024-05-16 | 45.0 (2.16%) | 1126 | 70 | 113 | -4 | 0 | 10.04% | 2.48 (0.16) | 1693 (-50.79%) | 0.93% | 4.13% | 21.41% |
| 2024-05-15 | 44.05 (-2.33%) | 1056 | -276 | 117 | 6 | 0 | 11.08% | 2.32 (-0.61) | 3441 (123.03%) | 1.89% | 3.64% | 20.74% |
| 2024-05-14 | 45.1 (10.0%) | 1332 | 222 | 111 | 41 | 0 | 8.33% | 2.93 (0.49) | 1542 (247.81%) | 0.85% | 2.27% | 19.11% |
| 2024-05-13 | 41.0 (-0.97%) | 1110 | -15 | 70 | -1 | 0 | 6.31% | 2.44 (-0.03) | 443 (17.11%) | 0.24% | 1.94% | 18.46% |
| 2024-05-10 | 41.4 (1.35%) | 1125 | -58 | 71 | 0 | 0 | 6.31% | 2.47 (-0.13) | 378 (-52.97%) | 0.21% | 2.34% | 18.34% |
| 2024-05-09 | 40.85 (-5.11%) | 1183 | -14 | 71 | 0 | 0 | 6.0% | 2.6 (-0.03) | 805 (-15.18%) | 0.44% | 3.24% | 18.4% |
| 2024-05-08 | 43.05 (3.73%) | 1197 | 118 | 71 | -3 | 0 | 5.93% | 2.63 (0.26) | 949 (-0.37%) | 0.52% | 4.43% | 18.24% |
| 2024-05-07 | 41.5 (-3.15%) | 1079 | -153 | 74 | -24 | 0 | 6.86% | 2.37 (-0.34) | 953 (-18.4%) | 0.52% | 8.11% | 18.3% |
| 2024-05-06 | 42.85 (-1.27%) | 1232 | 10 | 98 | -29 | 0 | 7.95% | 2.71 (0.02) | 1168 (-41.93%) | 0.64% | 8.32% | 18.1% |
| 2024-05-03 | 43.4 (-2.03%) | 1222 | -29 | 127 | -25 | 0 | 10.39% | 2.69 (-0.06) | 2011 (-32.33%) | 1.11% | 8.39% | 18.03% |
| 2024-05-02 | 44.3 (-9.96%) | 1251 | 109 | 152 | -13 | 0 | 12.15% | 2.75 (0.24) | 2972 (-61.07%) | 1.64% | 9.02% | 19.57% |
| 2024-04-30 | 49.2 (1.23%) | 1142 | -536 | 165 | -16 | 1 | 14.45% | 2.51 (-1.18) | 7635 (472.95%) | 4.2% | 8.77% | 18.43% |
| 2024-04-29 | 48.6 (9.95%) | 1678 | 467 | 181 | 36 | 0 | 10.79% | 3.69 (1.03) | 1332 (1.76%) | 0.73% | 6.47% | 15.05% |
| 2024-04-26 | 44.2 (9.95%) | 1211 | 367 | 145 | 46 | 0 | 11.97% | 2.66 (0.8) | 1309 (-58.49%) | 0.72% | 6.07% | 18.23% |
| 2024-04-25 | 40.2 (9.99%) | 844 | 92 | 99 | 32 | 0 | 11.73% | 1.86 (0.21) | 3155 (25.31%) | 1.74% | 5.69% | 19.93% |
| 2024-04-24 | 36.55 (1.53%) | 752 | 14 | 67 | 17 | 0 | 8.91% | 1.65 (0.03) | 2518 (-27.07%) | 1.39% | 5.02% | 18.87% |
| 2024-04-23 | 36.0 (4.35%) | 738 | 85 | 50 | -12 | 0 | 6.78% | 1.62 (0.18) | 3452 (476.99%) | 1.9% | 3.9% | 17.88% |
| 2024-04-22 | 34.5 (-0.29%) | 653 | -16 | 62 | 19 | 0 | 9.49% | 1.44 (-0.03) | 598 (-2.86%) | 0.33% | 2.26% | 16.19% |
| 2024-04-19 | 34.6 (1.02%) | 669 | 2 | 43 | 1 | 0 | 6.43% | 1.47 (0.0) | 616 (-68.41%) | 0.34% | 2.13% | 16.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.25 (1.18%) | 667 | -153 | 42 | 28 | 0 | 6.3% | 1.47 (-0.33) | 1950 (310.56%) | 1.07% | 1.92% | 16.48% |
| 2024-04-17 | 33.85 (9.9%) | 820 | 52 | 14 | 5 | 0 | 1.71% | 1.8 (0.11) | 475 (0.11%) | 0.26% | 1.11% | 15.83% |
| 2024-04-16 | 30.8 (-5.23%) | 768 | 11 | 9 | 2 | 0 | 1.17% | 1.69 (0.02) | 474 (34.83%) | 0.26% | 1.14% | 15.82% |
| 2024-04-15 | 32.5 (-3.27%) | 757 | 72 | 7 | 2 | 0 | 0.92% | 1.67 (0.16) | 351 (48.79%) | 0.19% | 1.45% | 15.66% |
| 2024-04-12 | 33.6 (-1.03%) | 685 | -15 | 5 | 1 | 0 | 0.73% | 1.51 (-0.03) | 236 (-51.47%) | 0.13% | 1.59% | 15.65% |
| 2024-04-11 | 33.95 (-0.59%) | 700 | -25 | 4 | 4 | 0 | 0.57% | 1.54 (-0.05) | 487 (-5.59%) | 0.27% | 2.03% | 15.76% |
| 2024-04-10 | 34.15 (-2.98%) | 725 | -33 | 0 | 0 | 0 | 0.0% | 1.59 (-0.08) | 516 (-50.87%) | 0.28% | 4.41% | 15.9% |
| 2024-04-09 | 35.2 (-1.54%) | 758 | 18 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 1050 (76.72%) | 0.58% | 4.62% | 15.99% |
| 2024-04-08 | 35.75 (0.0%) | 740 | 68 | 0 | 0 | 0 | 0.0% | 1.63 (0.15) | 594 (-43.05%) | 0.33% | 4.87% | 16.2% |
| 2024-04-03 | 35.75 (-2.59%) | 672 | -34 | 0 | -53 | 3 | 0.0% | 1.48 (-0.07) | 1044 (-78.29%) | 0.57% | 8.45% | 16.97% |
| 2024-04-02 | 36.7 (-0.68%) | 706 | -118 | 53 | -19 | 1 | 7.51% | 1.55 (-0.26) | 4809 (436.88%) | 2.65% | 10.3% | 17.39% |
| 2024-04-01 | 36.95 (9.97%) | 824 | 71 | 72 | 30 | 0 | 8.74% | 1.81 (0.15) | 895 (-40.3%) | 0.49% | 8.33% | 16.94% |
| 2024-03-29 | 33.6 (-9.31%) | 753 | 64 | 42 | -22 | 1 | 5.58% | 1.66 (0.14) | 1500 (-78.88%) | 0.83% | 8.22% | 17.46% |
| 2024-03-28 | 37.05 (2.63%) | 689 | -687 | 64 | -144 | 117 | 9.29% | 1.52 (-1.51) | 7106 (61.34%) | 3.91% | 7.61% | 18.07% |
| 2024-03-27 | 36.1 (9.89%) | 1376 | 342 | 208 | 36 | 0 | 15.12% | 3.03 (0.76) | 4404 (258.34%) | 2.42% | 4.08% | 16.03% |
| 2024-03-26 | 32.85 (9.87%) | 1034 | 114 | 172 | 23 | 0 | 16.63% | 2.27 (0.25) | 1229 (72.78%) | 0.68% | 2.23% | 14.72% |
| 2024-03-25 | 29.9 (9.93%) | 920 | -52 | 149 | 11 | 0 | 16.2% | 2.02 (-0.12) | 711 (89.78%) | 0.39% | 1.98% | 14.26% |
| 2024-03-22 | 27.2 (-1.27%) | 972 | 14 | 138 | 1 | 0 | 14.2% | 2.14 (0.03) | 374 (-46.05%) | 0.21% | 1.84% | 13.88% |
| 2024-03-21 | 27.55 (-2.82%) | 958 | 3 | 137 | 0 | 0 | 14.3% | 2.11 (0.01) | 694 (-33.68%) | 0.38% | 1.73% | 13.68% |
| 2024-03-20 | 28.35 (-1.05%) | 955 | -100 | 137 | -2 | 0 | 14.35% | 2.1 (-0.22) | 1047 (37.1%) | 0.58% | 1.53% | 13.31% |
| 2024-03-19 | 28.65 (-8.61%) | 1055 | -47 | 139 | 118 | 0 | 13.18% | 2.32 (-0.1) | 764 (65.67%) | 0.42% | 1.21% | 12.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.35 (6.63%) | 1102 | -97 | 21 | -1 | 0 | 1.91% | 2.42 (-0.22) | 461 (153.18%) | 0.25% | 1.19% | 12.34% |
| 2024-03-15 | 29.4 (-1.34%) | 1199 | -43 | 22 | -43 | 29 | 1.83% | 2.64 (-0.09) | 182 (-44.8%) | 0.1% | 1.3% | 12.09% |
| 2024-03-14 | 29.8 (-1.0%) | 1242 | -15 | 65 | -25 | 21 | 5.23% | 2.73 (-0.04) | 330 (-27.2%) | 0.18% | 2.0% | 12.0% |
| 2024-03-13 | 30.1 (-9.61%) | 1257 | -25 | 90 | -23 | 0 | 7.16% | 2.77 (-0.05) | 453 (-38.32%) | 0.25% | 2.91% | 11.83% |
| 2024-03-12 | 33.3 (0.76%) | 1282 | -140 | 113 | 6 | 0 | 8.81% | 2.82 (-0.31) | 734 (9.5%) | 0.4% | 3.65% | 11.59% |
| 2024-03-11 | 33.05 (-2.07%) | 1422 | 39 | 107 | -11 | 0 | 7.52% | 3.13 (0.09) | 671 (-53.54%) | 0.37% | 5.45% | 11.19% |
| 2024-03-08 | 33.75 (-9.88%) | 1383 | 375 | 118 | -92 | 1 | 8.53% | 3.04 (0.82) | 1444 (-27.14%) | 0.79% | 6.09% | 10.83% |
| 2024-03-07 | 37.45 (-9.98%) | 1008 | -126 | 210 | -16 | 1 | 20.83% | 2.22 (-0.27) | 1982 (9.58%) | 1.09% | 6.74% | 10.04% |
| 2024-03-06 | 41.6 (9.47%) | 1134 | 76 | 226 | 17 | 0 | 19.93% | 2.49 (0.16) | 1809 (-54.8%) | 1.0% | 7.52% | 8.96% |
| 2024-03-05 | 38.0 (9.99%) | 1058 | 224 | 209 | 104 | 0 | 19.75% | 2.33 (0.5) | 4002 (117.71%) | 2.2% | 7.63% | 7.97% |
| 2024-03-04 | 34.55 (9.86%) | 834 | 48 | 105 | 10 | 0 | 12.59% | 1.83 (0.1) | 1838 (-29.7%) | 1.01% | 5.64% | 5.77% |
| 2024-03-01 | 31.45 (9.97%) | 786 | 47 | 95 | 54 | 0 | 12.09% | 1.73 (0.1) | 2615 (-23.01%) | 1.44% | 4.64% | 4.76% |
| 2024-02-29 | 28.6 (10.0%) | 739 | 295 | 41 | 37 | 0 | 5.55% | 1.63 (0.65) | 3397 (68.89%) | 1.87% | 3.21% | 3.33% |
| 2024-02-27 | 26.0 (9.94%) | 444 | 288 | 4 | 4 | 0 | 0.9% | 0.98 (0.64) | 2011 (403.88%) | 1.11% | 1.35% | 1.47% |
| 2024-02-26 | 23.65 (10.0%) | 156 | 33 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 399 (2948.81%) | 0.22% | 0.26% | 0.38% |
| 2024-02-23 | 21.5 (-0.92%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (0.1%) | 0.01% | 0.06% | 0.18% |
| 2024-02-22 | 21.7 (0.23%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-43.52%) | 0.01% | 0.06% | 0.21% |
| 2024-02-21 | 21.65 (0.0%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-19.02%) | 0.01% | 0.05% | 0.23% |
| 2024-02-20 | 21.65 (0.7%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (23.36%) | 0.02% | 0.05% | 0.23% |
| 2024-02-19 | 21.5 (1.42%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (78.35%) | 0.01% | 0.04% | 0.22% |
| 2024-02-16 | 21.2 (1.19%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (7.97%) | 0.01% | 0.04% | 0.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.95 (0.96%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-34.16%) | 0.01% | 0.04% | 0.21% |
| 2024-02-05 | 20.75 (-3.04%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (28.35%) | 0.01% | 0.04% | 0.22% |
| 2024-02-02 | 21.4 (0.71%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (-21.29%) | 0.01% | 0.04% | 0.22% |
| 2024-02-01 | 21.25 (2.41%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (100.67%) | 0.01% | 0.03% | 0.22% |
| 2024-01-31 | 20.75 (-1.19%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-5.05%) | 0.0% | 0.03% | 0.21% |
| 2024-01-30 | 21.0 (0.48%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-33.24%) | 0.01% | 0.03% | 0.22% |
| 2024-01-29 | 20.9 (-0.24%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (83.05%) | 0.01% | 0.03% | 0.22% |
| 2024-01-26 | 20.95 (0.48%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-4.14%) | 0.0% | 0.03% | 0.22% |
| 2024-01-25 | 20.85 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-33.74%) | 0.0% | 0.04% | 0.23% |
| 2024-01-24 | 20.85 (-0.24%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (1.58%) | 0.01% | 0.05% | 0.24% |
| 2024-01-23 | 20.9 (0.97%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-20.47%) | 0.01% | 0.09% | 0.24% |
| 2024-01-22 | 20.7 (1.22%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-52.16%) | 0.01% | 0.11% | 0.25% |
| 2024-01-19 | 20.45 (0.74%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (21.11%) | 0.02% | 0.11% | 0.25% |
| 2024-01-18 | 20.3 (-0.25%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 26 (-66.91%) | 0.01% | 0.1% | 0.24% |
| 2024-01-17 | 20.35 (-3.78%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 79 (54.89%) | 0.04% | 0.09% | 0.26% |
| 2024-01-16 | 21.15 (-2.76%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 51 (237.91%) | 0.03% | 0.06% | 0.23% |
| 2024-01-15 | 21.75 (0.0%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 15 (25.82%) | 0.01% | 0.05% | 0.23% |
| 2024-01-12 | 21.75 (0.23%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (9.09%) | 0.01% | 0.04% | 0.27% |
| 2024-01-11 | 21.7 (0.7%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 11 (-16.6%) | 0.01% | 0.04% | 0.29% |
| 2024-01-10 | 21.55 (-0.46%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 13 (-57.45%) | 0.01% | 0.04% | 0.3% |
| 2024-01-09 | 21.65 (-1.14%) | 121 | -9 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 31 (181.79%) | 0.02% | 0.04% | 0.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.9 (1.15%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-0.9%) | 0.01% | 0.03% | 0.31% |
| 2024-01-05 | 21.65 (0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (9.91%) | 0.01% | 0.04% | 0.31% |
| 2024-01-04 | 21.6 (0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-16.6%) | 0.01% | 0.04% | 0.35% |
| 2024-01-03 | 21.55 (-1.37%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 12 (10.09%) | 0.01% | 0.05% | 0.36% |
| 2024-01-02 | 21.85 (-0.46%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-48.07%) | 0.01% | 0.06% | 0.37% |
| 2023-12-29 | 21.95 (0.46%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 21 (16.39%) | 0.01% | 0.06% | 0.38% |
| 2023-12-28 | 21.85 (0.46%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (-23.46%) | 0.01% | 0.06% | 0.39% |
| 2023-12-27 | 21.75 (-0.46%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 23 (-15.07%) | 0.01% | 0.06% | 0.39% |
| 2023-12-26 | 21.85 (0.69%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 28 (16.14%) | 0.02% | 0.08% | 0.39% |
| 2023-12-25 | 21.7 (-0.46%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (133.57%) | 0.01% | 0.07% | 0.4% |
| 2023-12-22 | 21.8 (-0.46%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (-42.66%) | 0.01% | 0.09% | 0.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.95 (-4.26%) | 526 | -9 | 18 | -1 | 3.42% | 1.16 (-0.02) | 321 (-13.7%) |
| 2024-12-13 | 37.55 (-7.4%) | 535 | -43 | 19 | -2 | 3.55% | 1.18 (-0.09) | 372 (151.39%) |
| 2024-12-06 | 40.55 (-1.34%) | 578 | -16 | 21 | 0 | 3.63% | 1.27 (-0.04) | 148 (-53.04%) |
| 2024-11-29 | 41.1 (-1.44%) | 594 | -18 | 21 | -2 | 3.54% | 1.31 (-0.04) | 315 (-76.88%) |
| 2024-11-22 | 41.7 (0.97%) | 612 | -8 | 23 | 6 | 3.76% | 1.35 (-0.01) | 1364 (43.08%) |
| 2024-11-15 | 41.3 (2.1%) | 620 | -4 | 17 | -14 | 2.74% | 1.36 (-0.01) | 953 (5.05%) |
| 2024-11-08 | 40.45 (3.45%) | 624 | 8 | 31 | 1 | 4.97% | 1.37 (0.01) | 907 (212.95%) |
| 2024-11-01 | 39.1 (-2.74%) | 616 | -5 | 30 | -8 | 4.87% | 1.36 (-0.01) | 290 (-76.76%) |
| 2024-10-25 | 40.2 (0.25%) | 621 | 6 | 38 | 0 | 6.12% | 1.37 (0.02) | 1248 (267.38%) |
| 2024-10-18 | 40.1 (-0.62%) | 615 | -3 | 38 | 0 | 6.18% | 1.35 (-0.01) | 339 (-66.73%) |
| 2024-10-11 | 40.35 (0.88%) | 618 | -13 | 38 | 2 | 6.15% | 1.36 (-0.03) | 1021 (175.45%) |
| 2024-10-04 | 40.0 (-5.21%) | 631 | -16 | 36 | 2 | 5.71% | 1.39 (-0.03) | 370 (-91.9%) |
| 2024-09-27 | 42.2 (0.72%) | 647 | 15 | 34 | 0 | 5.26% | 1.42 (0.03) | 4576 (205.69%) |
| 2024-09-20 | 41.9 (8.83%) | 632 | 15 | 34 | -1 | 5.38% | 1.39 (0.03) | 1497 (191.23%) |
| 2024-09-13 | 38.5 (-2.16%) | 617 | -3 | 35 | 1 | 5.67% | 1.36 (0.0) | 514 (-30.82%) |
| 2024-09-06 | 39.35 (-6.86%) | 620 | -27 | 34 | 2 | 5.48% | 1.36 (-0.06) | 743 (-55.95%) |
| 2024-08-30 | 42.25 (-0.35%) | 647 | 14 | 32 | 1 | 4.95% | 1.42 (0.03) | 1686 (-36.56%) |
| 2024-08-23 | 42.4 (-1.85%) | 633 | 74 | 31 | -1 | 4.9% | 1.39 (0.16) | 2659 (-2.39%) |
| 2024-08-16 | 43.2 (9.51%) | 559 | 0 | 32 | -2 | 5.72% | 1.23 (0.0) | 2724 (59.59%) |
| 2024-08-09 | 39.45 (-3.9%) | 559 | -278 | 34 | -10 | 6.08% | 1.23 (-0.61) | 1706 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 41.05 (-5.41%) | 837 | -46 | 44 | 31 | 5.26% | 1.84 (-0.1) | 1720 (-0.44%) |
| 2024-07-26 | 43.4 (-9.01%) | 883 | -90 | 13 | 13 | 1.47% | 1.94 (-0.2) | 1727 (-78.84%) |
| 2024-07-19 | 47.7 (-1.14%) | 973 | 182 | 0 | -45 | 0.0% | 2.14 (0.4) | 8162 (66.52%) |
| 2024-07-12 | 48.25 (-8.96%) | 791 | -130 | 45 | -21 | 5.69% | 1.74 (-0.29) | 4902 (-52.23%) |
| 2024-07-05 | 53.0 (16.1%) | 921 | 95 | 66 | 7 | 7.17% | 2.03 (0.21) | 10262 (550.27%) |
| 2024-06-28 | 45.65 (-4.8%) | 826 | -65 | 59 | 2 | 7.14% | 1.82 (-0.14) | 1578 (-76.28%) |
| 2024-06-21 | 47.95 (1.48%) | 891 | -45 | 57 | -4 | 6.4% | 1.96 (-0.1) | 6654 (209.24%) |
| 2024-06-14 | 47.25 (2.05%) | 936 | -22 | 61 | -5 | 6.52% | 2.06 (-0.05) | 2151 (-53.58%) |
| 2024-06-07 | 46.3 (-6.37%) | 958 | -155 | 66 | -43 | 6.89% | 2.11 (-0.34) | 4636 (-78.93%) |
| 2024-05-31 | 49.45 (7.97%) | 1113 | 54 | 109 | 12 | 9.79% | 2.45 (0.12) | 22004 (248.57%) |
| 2024-05-24 | 45.8 (-1.82%) | 1059 | -115 | 97 | -28 | 9.16% | 2.33 (-0.25) | 6312 (-39.6%) |
| 2024-05-17 | 46.65 (12.68%) | 1174 | 49 | 125 | 54 | 10.65% | 2.58 (0.11) | 10450 (145.6%) |
| 2024-05-10 | 41.4 (-4.61%) | 1125 | -97 | 71 | -56 | 6.31% | 2.47 (-0.22) | 4255 (-69.5%) |
| 2024-05-03 | 43.4 (-1.81%) | 1222 | 11 | 127 | -18 | 10.39% | 2.69 (0.03) | 13952 (26.45%) |
| 2024-04-26 | 44.2 (27.75%) | 1211 | 542 | 145 | 102 | 11.97% | 2.66 (1.19) | 11033 (185.28%) |
| 2024-04-19 | 34.6 (2.98%) | 669 | -16 | 43 | 38 | 6.43% | 1.47 (-0.04) | 3867 (34.03%) |
| 2024-04-12 | 33.6 (-6.01%) | 685 | 13 | 5 | 5 | 0.73% | 1.51 (0.03) | 2885 (-57.25%) |
| 2024-04-03 | 35.75 (6.4%) | 672 | -81 | 0 | -42 | 0.0% | 1.48 (-0.18) | 6749 (-54.86%) |
| 2024-03-29 | 33.6 (23.53%) | 753 | -219 | 42 | -96 | 5.58% | 1.66 (-0.48) | 14952 (347.29%) |
| 2024-03-22 | 27.2 (-7.48%) | 972 | -227 | 138 | 116 | 14.2% | 2.14 (-0.5) | 3342 (40.95%) |
| 2024-03-15 | 29.4 (-12.89%) | 1199 | -184 | 22 | -96 | 1.83% | 2.64 (-0.4) | 2371 (-78.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.75 (7.31%) | 1383 | 597 | 118 | 23 | 8.53% | 3.04 (1.31) | 11078 (31.52%) |
| 2024-03-01 | 31.45 (46.28%) | 786 | 663 | 95 | 95 | 12.09% | 1.73 (1.46) | 8423 (8229.94%) |
| 2024-02-23 | 21.5 (1.42%) | 123 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 101 (303.84%) |
| 2024-02-16 | 21.2 (2.17%) | 122 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (36.94%) |
| 2024-02-05 | 20.75 (-3.04%) | 124 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (-71.91%) |
| 2024-02-02 | 21.4 (2.15%) | 121 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 65 (17.67%) |
| 2024-01-26 | 20.95 (2.44%) | 121 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 55 (-72.74%) |
| 2024-01-19 | 20.45 (-5.98%) | 121 | 4 | 0 | 0 | 0.0% | 0.27 (0.01) | 202 (159.58%) |
| 2024-01-12 | 21.75 (0.46%) | 117 | -13 | 0 | 0 | 0.0% | 0.26 (-0.03) | 78 (76.46%) |
| 2024-01-05 | 21.65 (-1.37%) | 130 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 44 (-61.56%) |
| 2023-12-29 | 21.95 (0.69%) | 128 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 115 (-32.1%) |
| 2023-12-22 | 21.8 (-3.11%) | 126 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 169 (-23.25%) |
| 2023-12-15 | 22.5 (2.74%) | 125 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 221 (16.51%) |
| 2023-12-08 | 21.9 (1.39%) | 126 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 189 (19.97%) |
| 2023-12-01 | 21.6 (1.65%) | 126 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 158 (-0.57%) |
| 2023-11-24 | 21.25 (0.95%) | 124 | -4 | 0 | 0 | 0.0% | 0.27 (-0.01) | 159 (-9.92%) |
| 2023-11-17 | 21.05 (3.44%) | 128 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 176 (176.92%) |
| 2023-11-10 | 20.35 (0.0%) | 127 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 63 (-17.57%) |
| 2023-11-03 | 20.35 (0.25%) | 128 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 77 (-67.82%) |
| 2023-10-27 | 20.3 (0.5%) | 126 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 240 (212.15%) |
| 2023-10-20 | 20.2 (-0.49%) | 125 | -7 | 0 | 0 | 0.0% | 0.27 (-0.02) | 77 (89.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.3 (-0.25%) | 132 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (-29.11%) |
| 2023-10-06 | 20.35 (-0.25%) | 134 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 57 (-0.25%) |
| 2023-09-28 | 20.4 (0.49%) | 133 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 57 (-23.61%) |
| 2023-09-22 | 20.3 (-1.22%) | 138 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 75 (-23.78%) |
| 2023-09-15 | 20.55 (0.98%) | 140 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 98 (-35.26%) |
| 2023-09-08 | 20.35 (0.25%) | 142 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 152 (95.11%) |
| 2023-09-01 | 20.3 (1.5%) | 143 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 78 (80.62%) |
| 2023-08-25 | 20.0 (-0.5%) | 142 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-49.83%) |
| 2023-08-18 | 20.1 (-0.99%) | 142 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 86 (-54.3%) |
| 2023-08-11 | 20.3 (-4.47%) | 142 | -3 | 0 | 0 | 0.0% | 0.31 (-0.01) | 188 (-42.85%) |
| 2023-08-04 | 21.25 (-4.92%) | 145 | -7 | 0 | 0 | 0.0% | 0.32 (-0.01) | 330 (43.76%) |
| 2023-07-28 | 22.35 (4.44%) | 152 | 2 | 0 | 0 | 0.0% | 0.33 (0.0) | 229 (66.05%) |
| 2023-07-21 | 21.4 (0.0%) | 150 | -12 | 0 | 0 | 0.0% | 0.33 (-0.03) | 138 (-29.92%) |
| 2023-07-14 | 21.4 (-0.93%) | 162 | -7 | 0 | 0 | 0.0% | 0.36 (-0.01) | 197 (21.33%) |
| 2023-07-07 | 21.6 (-3.36%) | 169 | -33 | 0 | 0 | 0.0% | 0.37 (-0.07) | 162 (-10.93%) |
| 2023-06-30 | 22.35 (-2.4%) | 202 | -18 | 0 | 0 | 0.0% | 0.44 (-0.04) | 182 (-11.61%) |
| 2023-06-21 | 22.9 (-0.22%) | 220 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 206 (45.77%) |
| 2023-06-16 | 22.95 (0.44%) | 220 | 9 | 0 | 0 | 0.0% | 0.48 (0.02) | 141 (-47.94%) |
| 2023-06-09 | 22.85 (0.44%) | 211 | -22 | 0 | 0 | 0.0% | 0.46 (-0.05) | 272 (-32.07%) |
| 2023-06-02 | 22.75 (2.71%) | 233 | -44 | 0 | 0 | 0.0% | 0.51 (-0.1) | 400 (14.7%) |
| 2023-05-26 | 22.15 (-6.34%) | 277 | -77 | 0 | 0 | 0.0% | 0.61 (-0.17) | 349 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.65 (6.05%) | 354 | -34 | 0 | 0 | 0.0% | 0.78 (-0.07) | 709 (36.78%) |
| 2023-05-12 | 22.3 (-6.3%) | 388 | -49 | 0 | 0 | 0.0% | 0.85 (-0.11) | 518 (-39.35%) |
| 2023-05-05 | 23.8 (-5.56%) | 437 | -2 | 0 | -24 | 0.0% | 0.96 (-0.01) | 854 (-90.65%) |
| 2023-04-28 | 25.2 (16.94%) | 439 | 198 | 24 | 24 | 5.47% | 0.97 (0.44) | 9140 (3364.1%) |
| 2023-04-21 | 21.55 (1.17%) | 241 | 2 | 0 | 0 | 0.0% | 0.53 (0.0) | 263 (123.52%) |
| 2023-04-14 | 21.3 (0.95%) | 239 | -3 | 0 | 0 | 0.0% | 0.53 (0.0) | 118 (1076.21%) |
| 2023-04-07 | 21.1 (0.0%) | 242 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (-90.57%) |
| 2023-03-31 | 21.1 (-1.17%) | 242 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 106 (-48.5%) |
| 2023-03-24 | 21.35 (2.89%) | 243 | -81 | 0 | 0 | 0.0% | 0.53 (-0.18) | 206 (118.87%) |
| 2023-03-17 | 20.75 (-3.04%) | 324 | -11 | 0 | 0 | 0.0% | 0.71 (-0.03) | 94 (-22.94%) |
| 2023-03-10 | 21.4 (-0.7%) | 335 | -12 | 0 | 0 | 0.0% | 0.74 (-0.02) | 122 (-25.77%) |
| 2023-03-03 | 21.55 (1.17%) | 347 | 13 | 0 | 0 | 0.0% | 0.76 (0.03) | 165 (-13.28%) |
| 2023-02-24 | 21.3 (2.4%) | 334 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 190 (162.71%) |
| 2023-02-17 | 20.8 (-1.19%) | 333 | -26 | 0 | 0 | 0.0% | 0.73 (-0.06) | 72 (-20.49%) |
| 2023-02-10 | 21.05 (-0.47%) | 359 | -9 | 0 | -2 | 0.0% | 0.79 (-0.02) | 91 (-49.82%) |
| 2023-02-03 | 21.15 (3.93%) | 368 | -17 | 2 | 0 | 0.54% | 0.81 (-0.04) | 181 (448.99%) |
| 2023-01-17 | 20.35 (0.25%) | 385 | -1 | 2 | 0 | 0.52% | 0.85 (0.0) | 33 (-68.56%) |
| 2023-01-13 | 20.3 (0.74%) | 386 | -21 | 2 | 0 | 0.52% | 0.85 (-0.05) | 105 (121.26%) |
| 2023-01-06 | 20.15 (0.25%) | 407 | -6 | 2 | 0 | 0.49% | 0.9 (-0.01) | 47 (-40.88%) |
| 2022-12-30 | 20.1 (-0.25%) | 413 | 6 | 2 | 0 | 0.48% | 0.91 (0.01) | 80 (-22.38%) |
| 2022-12-23 | 20.15 (-0.98%) | 407 | -12 | 2 | 0 | 0.49% | 0.9 (-0.02) | 103 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.35 (-1.45%) | 419 | -56 | 2 | 0 | 0.48% | 0.92 (-0.12) | 168 (-42.63%) |
| 2022-12-09 | 20.65 (-3.95%) | 475 | 0 | 2 | 0 | 0.42% | 1.04 (0.0) | 294 (-76.54%) |
| 2022-12-02 | 21.5 (9.14%) | 475 | -19 | 2 | 0 | 0.42% | 1.04 (-0.05) | 1253 (893.87%) |
| 2022-11-25 | 19.7 (1.03%) | 494 | 2 | 2 | 0 | 0.4% | 1.09 (0.01) | 126 (-29.2%) |
| 2022-11-18 | 19.5 (1.04%) | 492 | -23 | 2 | 0 | 0.41% | 1.08 (-0.05) | 178 (9.21%) |
| 2022-11-11 | 19.3 (1.85%) | 515 | 6 | 2 | 0 | 0.39% | 1.13 (0.01) | 163 (36.77%) |
| 2022-11-04 | 18.95 (0.8%) | 509 | -5 | 2 | 0 | 0.39% | 1.12 (-0.01) | 119 (-54.7%) |
| 2022-10-28 | 18.8 (2.73%) | 514 | -30 | 2 | 0 | 0.39% | 1.13 (-0.07) | 263 (1.25%) |
| 2022-10-21 | 18.3 (-7.11%) | 544 | -7 | 2 | 0 | 0.37% | 1.2 (-0.01) | 260 (-12.97%) |
| 2022-10-14 | 19.7 (-9.84%) | 551 | -12 | 2 | -1 | 0.36% | 1.21 (-0.03) | 298 (-95.79%) |
| 2022-10-07 | 21.85 (2.58%) | 563 | -31 | 3 | -4 | 0.53% | 1.24 (-0.07) | 7103 (55.88%) |
| 2022-09-30 | 21.3 (-1.16%) | 594 | -2 | 7 | 2 | 1.18% | 1.31 (0.0) | 4556 (155.36%) |
| 2022-09-23 | 21.55 (-6.1%) | 596 | 11 | 5 | 5 | 0.84% | 1.31 (0.02) | 1784 (409.28%) |
| 2022-09-16 | 22.95 (-1.08%) | 585 | -17 | 0 | 0 | 0.0% | 1.29 (-0.03) | 350 (-30.47%) |
| 2022-09-08 | 23.2 (-2.32%) | 602 | 12 | 0 | -2 | 0.0% | 1.32 (0.02) | 503 (-89.48%) |
| 2022-09-02 | 23.75 (2.37%) | 590 | 105 | 2 | 2 | 0.34% | 1.3 (0.23) | 4791 (896.45%) |
| 2022-08-26 | 23.2 (-1.28%) | 485 | -29 | 0 | 0 | 0.0% | 1.07 (-0.06) | 480 (-21.27%) |
| 2022-08-19 | 23.5 (0.0%) | 514 | 49 | 0 | 0 | 0.0% | 1.13 (0.11) | 610 (-89.31%) |
| 2022-08-12 | 23.5 (8.05%) | 465 | 75 | 0 | 0 | 0.0% | 1.02 (0.16) | 5712 (114.66%) |
| 2022-08-05 | 21.75 (3.57%) | 390 | 38 | 0 | 0 | 0.0% | 0.86 (0.09) | 2661 (197.25%) |
| 2022-07-29 | 21.0 (-10.64%) | 352 | 41 | 0 | 0 | 0.0% | 0.77 (0.09) | 895 (54.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.5 (10.33%) | 311 | -45 | 0 | 0 | 0.0% | 0.68 (-0.1) | 579 (288.48%) |
| 2022-07-15 | 21.3 (2.65%) | 356 | 9 | 0 | 0 | 0.0% | 0.78 (0.02) | 149 (24.23%) |
| 2022-07-08 | 20.75 (-1.66%) | 347 | 12 | 0 | 0 | 0.0% | 0.76 (0.02) | 120 (23.58%) |
| 2022-07-01 | 21.1 (-1.4%) | 335 | -15 | 0 | -1 | 0.0% | 0.74 (-0.03) | 97 (-52.44%) |
| 2022-06-24 | 21.4 (-1.15%) | 350 | -40 | 1 | 1 | 0.29% | 0.77 (-0.09) | 204 (23.47%) |
| 2022-06-17 | 21.65 (-3.13%) | 390 | -16 | 0 | 0 | 0.0% | 0.86 (-0.03) | 165 (111.8%) |
| 2022-06-10 | 22.35 (-1.11%) | 406 | -24 | 0 | 0 | 0.0% | 0.89 (-0.06) | 78 (-37.99%) |
| 2022-06-02 | 22.6 (0.22%) | 430 | -6 | 0 | 0 | 0.0% | 0.95 (-0.01) | 126 (-61.93%) |
| 2022-05-27 | 22.55 (2.27%) | 436 | -17 | 0 | 0 | 0.0% | 0.96 (-0.04) | 331 (78.92%) |
| 2022-05-20 | 22.05 (3.28%) | 453 | -16 | 0 | 0 | 0.0% | 1.0 (-0.03) | 185 (-15.43%) |
| 2022-05-13 | 21.35 (-7.17%) | 469 | -5 | 0 | 0 | 0.0% | 1.03 (-0.01) | 218 (20.84%) |
| 2022-05-06 | 23.0 (-3.16%) | 474 | 20 | 0 | 0 | 0.0% | 1.04 (0.04) | 181 (-30.24%) |
| 2022-04-29 | 23.75 (-7.95%) | 454 | -25 | 0 | 0 | 0.0% | 1.0 (-0.05) | 259 (-13.39%) |
| 2022-04-22 | 25.8 (0.58%) | 479 | -47 | 0 | 0 | 0.0% | 1.05 (-0.11) | 299 (-14.42%) |
| 2022-04-15 | 25.65 (-4.29%) | 526 | -1 | 0 | 0 | 0.0% | 1.16 (0.0) | 350 (9.51%) |
| 2022-04-08 | 26.8 (-0.92%) | 527 | 29 | 0 | 0 | 0.0% | 1.16 (0.06) | 319 (-43.89%) |
| 2022-04-01 | 27.05 (-1.64%) | 498 | -59 | 0 | 0 | 0.0% | 1.1 (-0.13) | 569 (-75.71%) |
| 2022-03-25 | 27.5 (0.36%) | 557 | -2 | 0 | -2 | 0.0% | 1.23 (0.0) | 2345 (143.63%) |
| 2022-03-18 | 27.4 (6.0%) | 559 | 25 | 2 | 2 | 0.36% | 1.23 (0.06) | 962 (-62.96%) |
| 2022-03-11 | 25.85 (-5.83%) | 534 | 66 | 0 | -1 | 0.0% | 1.17 (0.14) | 2599 (63.15%) |
| 2022-03-04 | 27.45 (7.44%) | 468 | -63 | 1 | 0 | 0.21% | 1.03 (-0.14) | 1593 (282.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.55 (-7.26%) | 531 | 16 | 1 | -1 | 0.19% | 1.17 (0.04) | 416 (-47.92%) |
| 2022-02-18 | 27.55 (-0.72%) | 515 | 9 | 2 | 0 | 0.39% | 1.13 (0.02) | 799 (28.89%) |
| 2022-02-11 | 27.75 (4.13%) | 506 | 24 | 2 | -4 | 0.4% | 1.11 (0.05) | 620 (65.07%) |
| 2022-01-26 | 26.65 (-3.09%) | 482 | -5 | 6 | 0 | 1.24% | 1.06 (-0.01) | 375 (3.62%) |
| 2022-01-21 | 27.5 (-4.84%) | 487 | -18 | 6 | -4 | 1.23% | 1.07 (-0.04) | 362 (-59.5%) |
| 2022-01-14 | 28.9 (-12.16%) | 505 | -90 | 10 | -10 | 1.98% | 1.11 (-0.2) | 895 (-49.41%) |
| 2022-01-07 | 32.9 (-4.08%) | 595 | -25 | 20 | -6 | 3.36% | 1.31 (-0.05) | 1770 (-20.53%) |
| 2021-12-30 | 34.3 (1.48%) | 620 | 39 | 26 | -5 | 4.19% | 1.36 (0.08) | 2227 (-67.72%) |
| 2021-12-24 | 33.8 (4.64%) | 581 | 8 | 31 | 9 | 5.34% | 1.28 (0.02) | 6901 (287.11%) |
| 2021-12-17 | 32.3 (-6.24%) | 573 | -48 | 22 | -9 | 3.84% | 1.26 (-0.11) | 1782 (-2.33%) |
| 2021-12-10 | 34.45 (-4.31%) | 621 | -25 | 31 | -22 | 4.99% | 1.37 (-0.05) | 1825 (-66.23%) |
| 2021-12-03 | 36.0 (-0.83%) | 646 | -78 | 53 | -44 | 8.2% | 1.42 (-0.17) | 5404 (-64.33%) |
| 2021-11-26 | 36.3 (0.28%) | 724 | 11 | 97 | -1 | 13.4% | 1.59 (0.02) | 15150 (9.46%) |
| 2021-11-19 | 36.2 (67.59%) | 713 | 713 | 98 | 98 | 13.74% | 1.57 (0) | 13840 (-50.08%) |
| 2021-11-13 | 21.6 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27725 (321.18%) |
| 2021-11-06 | 22.75 (-18.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6582 (37.55%) |
| 2021-10-30 | 27.95 (8.33%) | 0 | -488 | 0 | -27 | 0 | N/A (0) | 4785 (-53.97%) |
| 2021-10-22 | 25.8 (1.38%) | 488 | 104 | 27 | 22 | 5.53% | 1.07 (0.23) | 10396 (141.68%) |
| 2021-10-15 | 25.45 (7.61%) | 384 | 105 | 5 | 1 | 1.3% | 0.84 (0.23) | 4301 (143.52%) |
| 2021-10-08 | 23.65 (2.83%) | 279 | -45 | 4 | -14 | 1.43% | 0.61 (-0.1) | 1766 (-8.31%) |
| 2021-10-01 | 23.0 (-7.07%) | 324 | -124 | 18 | 6 | 5.56% | 0.71 (-0.28) | 1926 (-76.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.75 (-10.0%) | 448 | 23 | 12 | -11 | 2.68% | 0.99 (0.06) | 8227 (339.3%) |
| 2021-09-17 | 27.5 (26.15%) | 425 | 125 | 23 | 23 | 5.41% | 0.93 (0.27) | 1872 (280.76%) |
| 2021-09-10 | 21.8 (-7.23%) | 300 | 33 | 0 | 0 | 0.0% | 0.66 (0.07) | 491 (-63.34%) |
| 2021-09-03 | 23.5 (9.05%) | 267 | 0 | 0 | -1 | 0.0% | 0.59 (0.0) | 1341 (-81.86%) |
| 2021-08-27 | 21.55 (4.61%) | 267 | -26 | 1 | 1 | 0.37% | 0.59 (-0.05) | 7395 (925.94%) |
| 2021-08-20 | 20.6 (3.0%) | 293 | -17 | 0 | 0 | 0.0% | 0.64 (-0.04) | 720 (10.45%) |
| 2021-08-13 | 20.0 (-12.09%) | 310 | -57 | 0 | 0 | 0.0% | 0.68 (-0.13) | 652 (-86.8%) |
| 2021-08-06 | 22.75 (14.32%) | 367 | 72 | 0 | 0 | 0.0% | 0.81 (0.16) | 4944 (1863.96%) |
| 2021-07-30 | 19.9 (-2.93%) | 295 | 48 | 0 | 0 | 0.0% | 0.65 (0.11) | 251 (55.16%) |
| 2021-07-23 | 20.5 (-1.2%) | 247 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 162 (-45.61%) |
| 2021-07-16 | 20.75 (0.97%) | 249 | -21 | 0 | 0 | 0.0% | 0.55 (-0.04) | 298 (-52.78%) |
| 2021-07-09 | 20.55 (-4.86%) | 270 | -34 | 0 | 0 | 0.0% | 0.59 (-0.08) | 631 (56.98%) |
| 2021-07-02 | 21.6 (-0.92%) | 304 | 32 | 0 | 0 | 0.0% | 0.67 (0.07) | 402 (-89.31%) |
| 2021-06-25 | 21.8 (8.19%) | 272 | 37 | 0 | 0 | 0.0% | 0.6 (0.08) | 3764 (1175.7%) |
