永記 1726 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2024-07-19	13.47 (-0.02)	0.0 (0.0)	0.1 (0.0)	-28	68.29	0	0.0	0	0.0	41	78.6	79.3	79.4	78.6
2024-07-18	13.49 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	38.89	0	0.0	0	0.0	18	79.8	80.0	80.0	79.5
2024-07-17	13.5 (0.0)	0.0 (0.0)	0.1 (0.0)	4	16.0	0	0.0	-1	4.0	25	80.1	79.8	80.1	79.8
2024-07-16	13.5 (0.0)	0.0 (0.0)	0.1 (0.0)	7	13.73	0	0.0	0	0.0	51	83.2	83.0	84.2	82.7
2024-07-15	13.5 (0.0)	0.0 (0.0)	0.1 (0.0)	-8	11.43	0	0.0	1	1.43	70	83.1	81.8	83.1	81.8
2024-07-12	13.5 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	10.53	0	0.0	0	0.0	19	81.9	81.6	81.9	81.4
2024-07-11	13.5 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	19.05	0	0.0	0	0.0	21	81.6	82.0	82.7	81.3
2024-07-10	13.51 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	10.71	0	0.0	0	0.0	28	81.5	82.0	82.0	81.5
2024-07-09	13.51 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-4	26.67	15	82.1	82.0	82.3	82.0
2024-07-08	13.51 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	21.43	0	0.0	0	0.0	14	82.1	82.5	82.5	82.1
2024-07-05	13.51 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	14.29	0	0.0	0	0.0	14	82.5	82.8	82.8	82.1
2024-07-04	13.51 (+0.01)	0.0 (0.0)	0.1 (0.0)	26	86.67	0	0.0	1	3.33	30	82.7	81.9	82.7	81.9
2024-07-03	13.5 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	28.57	0	0.0	2	28.57	7	81.9	81.7	81.9	81.3
2024-07-02	13.49 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	25.0	0	0.0	0	0.0	12	81.7	81.0	81.7	81.0
2024-07-01	13.5 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	20.83	0	0.0	0	0.0	24	81.4	81.6	81.6	81.3
2024-06-28	13.49 (0.0)	0.0 (0.0)	0.1 (0.0)	12	63.16	0	0.0	0	0.0	19	81.6	81.2	82.2	81.2
2024-06-27	13.49 (0.0)	0.0 (0.0)	0.1 (0.0)	-4	40.0	0	0.0	0	0.0	10	81.2	81.0	81.6	81.0
2024-06-26	13.49 (0.0)	0.0 (0.0)	0.1 (0.0)	2	20.0	0	0.0	0	0.0	10	81.6	82.0	82.0	81.6
2024-06-25	13.49 (+0.01)	0.0 (0.0)	0.1 (0.0)	12	60.0	0	0.0	0	0.0	20	81.6	81.7	81.7	81.0
2024-06-24	13.48 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	10.34	0	0.0	-13	44.83	29	81.2	81.5	81.5	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	13.48 (0.0)	0.0 (0.0)	0.1 (0.0)	3	42.86	0	0.0	0	0.0	7	82.0	82.1	82.1	81.3
2024-06-20	13.48 (+0.01)	0.0 (0.0)	0.1 (0.0)	23	85.19	0	0.0	0	0.0	27	82.0	81.5	82.0	81.5
2024-06-19	13.47 (+0.02)	0.0 (0.0)	0.1 (0.0)	26	50.0	0	0.0	5	9.62	52	81.1	81.1	81.9	81.0
2024-06-18	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	4	30.77	0	0.0	0	0.0	13	81.1	81.0	81.5	80.9
2024-06-17	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	12	80.9	82.0	82.0	80.9
2024-06-14	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	2	8.0	0	0.0	0	0.0	25	81.2	81.4	81.4	80.9
2024-06-13	13.45 (+0.01)	0.0 (0.0)	0.1 (0.0)	4	33.33	0	0.0	0	0.0	12	81.3	81.1	81.7	81.1
2024-06-12	13.44 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	35.9	0	0.0	0	0.0	39	81.1	81.6	81.7	81.1
2024-06-11	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	1	50.0	0	0.0	0	0.0	2	82.2	82.2	82.2	82.2
2024-06-07	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	1	6.25	16	82.2	82.2	82.3	81.9
2024-06-06	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	1	3.12	0	0.0	2	6.25	32	82.7	83.0	83.0	82.0
2024-06-05	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	1	12.5	0	0.0	0	0.0	8	82.5	82.5	82.5	82.1
2024-06-04	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	2	14.29	0	0.0	1	7.14	14	82.5	81.9	82.5	81.9
2024-06-03	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	1	4.76	0	0.0	4	19.05	21	82.1	82.3	82.6	82.0
2024-05-31	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	5	38.46	0	0.0	0	0.0	13	83.0	82.9	83.1	82.5
2024-05-30	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	2	22.22	0	0.0	0	0.0	9	82.4	82.3	82.4	82.3
2024-05-29	13.45 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	33.33	0	0.0	0	0.0	3	82.4	82.4	82.4	82.4
2024-05-28	13.44 (0.0)	0.0 (0.0)	0.1 (0.0)	11	68.75	0	0.0	0	0.0	16	82.5	81.6	82.5	81.6
2024-05-27	13.44 (0.0)	0.0 (0.0)	0.1 (0.0)	2	13.33	0	0.0	-7	46.67	15	81.6	82.3	82.3	81.4
2024-05-24	13.44 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	2.17	0	0.0	3	6.52	46	81.8	81.7	83.2	81.2
2024-05-23	13.44 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	27.27	0	0.0	0	0.0	11	82.5	82.1	82.8	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	13.44 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	35.0	0	0.0	0	0.0	20	83.1	82.9	83.1	82.9
2024-05-21	13.43 (0.0)	0.0 (0.0)	0.1 (0.0)	4	20.0	0	0.0	0	0.0	20	82.5	82.9	82.9	82.2
2024-05-20	13.43 (+0.01)	0.0 (0.0)	0.1 (0.0)	21	45.65	0	0.0	3	6.52	46	83.3	83.4	83.4	82.9
2024-05-17	13.42 (-0.01)	0.0 (0.0)	0.1 (0.0)	-18	37.5	0	0.0	0	0.0	48	83.1	83.0	83.5	82.9
2024-05-16	13.43 (+0.02)	0.0 (0.0)	0.1 (0.0)	29	24.37	0	0.0	-6	5.04	119	83.0	81.5	84.0	81.3
2024-05-15	13.41 (0.0)	0.0 (0.0)	0.1 (0.0)	1	2.94	0	0.0	4	11.76	34	81.0	79.6	81.0	79.5
2024-05-14	13.41 (0.0)	0.0 (0.0)	0.1 (0.0)	2	28.57	0	0.0	2	28.57	7	80.0	79.6	80.3	79.6
2024-05-13	13.41 (0.0)	0.0 (0.0)	0.1 (+0.01)	-8	36.36	0	0.0	14	63.64	22	80.4	80.4	80.8	80.2
2024-05-10	13.41 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	8.33	0	0.0	1	2.08	48	80.4	79.8	80.4	79.4
2024-05-09	13.42 (0.0)	0.0 (0.0)	0.09 (0.0)	1	11.11	0	0.0	0	0.0	9	79.5	79.8	80.0	79.5
2024-05-08	13.42 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	6.9	0	0.0	0	0.0	29	79.8	79.6	80.0	79.6
2024-05-07	13.41 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.12	0	0.0	0	0.0	816	79.7	80.1	80.1	79.7
2024-05-06	13.41 (+0.01)	0.0 (0.0)	0.09 (0.0)	22	40.74	0	0.0	-1	1.85	54	80.1	79.2	80.1	79.2
2024-05-03	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	1	4.76	0	0.0	-1	4.76	21	79.2	79.0	79.9	79.0
2024-05-02	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.05	0	0.0	0	0.0	2207	79.0	78.9	79.0	78.9
2024-04-30	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	2	16.67	0	0.0	0	0.0	12	79.0	78.3	79.0	78.3
2024-04-29	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	2	15.38	0	0.0	-2	15.38	13	78.6	77.9	78.6	77.9
2024-04-26	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	18.18	0	0.0	0	0.0	11	77.9	78.5	78.6	77.9
2024-04-25	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	11.11	0	0.0	-2	22.22	9	77.9	78.3	78.3	77.8
2024-04-24	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	2	20.0	0	0.0	0	0.0	10	78.5	78.1	78.5	78.1
2024-04-23	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	78.1	78.4	78.4	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	13.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	41.18	0	0.0	0	0.0	17	78.3	78.7	78.9	78.3
2024-04-19	13.39 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	16.67	0	0.0	0	0.0	6	78.3	77.6	78.4	77.6
2024-04-18	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-6	33.33	0	0.0	0	0.0	18	78.0	78.1	78.2	77.6
2024-04-17	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	16.67	0	0.0	0	0.0	6	78.7	78.2	78.7	78.2
2024-04-16	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	3	15.0	0	0.0	3	15.0	20	78.2	78.0	78.5	78.0
2024-04-15	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	9.09	0	0.0	1	4.55	22	78.7	80.4	80.4	78.6
2024-04-12	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	2	4.65	0	0.0	-1	2.33	43	80.3	79.6	80.5	79.3
2024-04-11	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	2	28.57	0	0.0	0	0.0	7	79.9	79.4	79.9	79.3
2024-04-10	13.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	53.85	0	0.0	0	0.0	13	79.8	79.9	79.9	79.2
2024-04-09	13.39 (0.0)	0.0 (0.0)	0.09 (0.0)	3	25.0	0	0.0	0	0.0	12	79.8	79.8	80.0	79.8
2024-04-08	13.39 (0.0)	0.0 (0.0)	0.09 (0.0)	3	9.68	0	0.0	1	3.23	31	79.8	79.8	80.9	79.5
2024-04-03	13.39 (0.0)	0.0 (0.0)	0.09 (0.0)	1	8.33	0	0.0	0	0.0	12	79.8	79.5	80.0	79.3
2024-04-02	13.39 (0.0)	0.0 (0.0)	0.09 (0.0)	3	10.34	0	0.0	0	0.0	29	79.4	79.8	79.8	79.1
2024-04-01	13.39 (+0.02)	0.0 (0.0)	0.09 (0.0)	28	54.9	0	0.0	0	0.0	51	79.8	80.8	80.8	79.7
2024-03-29	13.37 (+0.03)	0.0 (0.0)	0.09 (0.0)	39	43.82	0	0.0	6	6.74	89	80.0	80.0	81.0	79.6
2024-03-28	13.34 (+0.01)	0.0 (0.0)	0.09 (0.0)	29	34.94	0	0.0	-2	2.41	83	79.8	79.7	80.2	79.2
2024-03-27	13.33 (+0.01)	0.0 (0.0)	0.09 (+0.01)	9	20.0	0	0.0	8	17.78	45	79.1	78.6	79.2	78.4
2024-03-26	13.32 (+0.01)	0.0 (0.0)	0.08 (+0.01)	23	29.49	0	0.0	12	15.38	78	78.6	77.8	78.6	77.5
2024-03-25	13.31 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	29.03	0	0.0	8	25.81	31	77.5	77.3	77.6	77.3
2024-03-22	13.3 (0.0)	0.0 (0.0)	0.07 (0.0)	4	14.29	0	0.0	0	0.0	28	77.3	77.6	77.6	77.2
2024-03-21	13.3 (0.0)	0.0 (0.0)	0.07 (0.0)	5	26.32	0	0.0	1	5.26	19	77.2	77.5	77.5	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	13.3 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	7.41	0	0.0	0	0.0	27	77.3	77.1	77.3	77.1
2024-03-19	13.3 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	28.57	0	0.0	0	0.0	35	77.1	77.3	77.3	77.0
2024-03-18	13.29 (0.0)	0.0 (0.0)	0.07 (0.0)	11	27.5	0	0.0	0	0.0	40	77.3	77.1	77.3	77.1
2024-03-15	13.29 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	6.25	0	0.0	0	0.0	16	76.7	76.8	77.3	76.7
2024-03-14	13.29 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	9.52	0	0.0	0	0.0	21	76.9	76.5	76.9	76.4
2024-03-13	13.29 (0.0)	0.0 (0.0)	0.07 (0.0)	2	10.0	0	0.0	0	0.0	20	76.5	76.0	76.5	75.9
2024-03-12	13.29 (0.0)	0.0 (0.0)	0.07 (0.0)	1	9.09	0	0.0	2	18.18	11	76.4	75.9	76.5	75.9
2024-03-11	13.29 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	6	14.63	41	75.9	75.8	76.2	75.8
2024-03-08	13.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	15.0	0	0.0	0	0.0	20	75.9	76.3	76.3	75.8
2024-03-07	13.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.56	0	0.0	0	0.0	78	76.3	75.8	76.3	75.7
2024-03-06	13.29 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	6	76.3	76.1	76.3	76.1
2024-03-05	13.29 (+0.02)	0.0 (0.0)	0.06 (0.0)	39	36.45	0	0.0	0	0.0	107	75.7	76.1	76.1	75.5
2024-03-04	13.27 (+0.02)	0.0 (0.0)	0.06 (0.0)	20	43.48	0	0.0	0	0.0	46	76.3	76.6	76.6	76.0
2024-03-01	13.25 (0.0)	0.0 (0.0)	0.06 (0.0)	1	11.11	0	0.0	1	11.11	9	76.6	76.5	77.1	76.5
2024-02-29	13.25 (0.0)	0.0 (0.0)	0.06 (0.0)	4	17.39	0	0.0	2	8.7	23	77.0	77.1	77.2	77.0
2024-02-27	13.25 (0.0)	0.0 (0.0)	0.06 (0.0)	7	46.67	0	0.0	0	0.0	15	76.4	77.0	77.0	76.4
2024-02-26	13.25 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	9.38	0	0.0	1	3.12	32	76.7	76.7	76.7	76.6
2024-02-23	13.24 (0.0)	0.0 (0.0)	0.06 (0.0)	3	13.04	0	0.0	0	0.0	23	76.7	76.4	76.9	76.4
2024-02-22	13.24 (0.0)	0.0 (0.0)	0.06 (0.0)	8	32.0	0	0.0	0	0.0	25	76.6	76.3	76.6	76.1
2024-02-21	13.24 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	27.45	0	0.0	1	1.96	51	75.9	75.5	76.2	75.3
2024-02-20	13.23 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	35.71	0	0.0	1	7.14	14	75.5	75.7	75.7	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	13.22 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	40.0	0	0.0	1	2.5	40	75.4	75.8	75.9	75.4
2024-02-16	13.21 (0.0)	0.0 (0.0)	0.06 (0.0)	6	28.57	0	0.0	1	4.76	21	75.4	75.7	75.7	75.2
2024-02-15	13.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	37.93	0	0.0	0	0.0	29	74.9	75.0	75.5	74.8
2024-02-05	13.2 (0.0)	0.0 (0.0)	0.06 (0.0)	8	38.1	0	0.0	0	0.0	21	75.0	75.5	75.5	74.9
2024-02-02	13.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	29.41	0	0.0	2	5.88	34	75.5	75.7	75.7	75.3
2024-02-01	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	11	84.62	0	0.0	0	0.0	13	75.5	75.3	75.5	75.0
2024-01-31	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	50.0	0	0.0	0	0.0	4	74.7	75.5	75.5	74.7
2024-01-30	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	2	22.22	0	0.0	0	0.0	9	74.9	74.7	75.0	74.7
2024-01-29	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	74.7	74.7	74.7	74.7
2024-01-26	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	74.9	75.0	75.0	74.6
2024-01-25	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	40.0	0	0.0	0	0.0	5	75.0	75.0	75.0	75.0
2024-01-24	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	41.18	0	0.0	0	0.0	17	75.0	74.6	75.0	74.6
2024-01-23	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	2	16.67	0	0.0	0	0.0	12	74.6	74.6	74.6	74.6
2024-01-22	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	10.0	0	0.0	0	0.0	10	74.6	74.6	74.9	74.6
2024-01-19	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	55.56	0	0.0	-2	22.22	9	74.7	74.7	75.0	74.6
2024-01-18	13.19 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	21.74	0	0.0	1	4.35	23	74.9	74.8	74.9	74.6
2024-01-17	13.2 (-0.02)	0.0 (0.0)	0.06 (0.0)	-42	67.74	0	0.0	4	6.45	62	74.6	74.5	74.8	74.4
2024-01-16	13.22 (-0.01)	0.0 (0.0)	0.06 (0.0)	-19	50.0	0	0.0	0	0.0	38	74.8	74.7	74.9	74.7
2024-01-15	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.35	0	0.0	0	0.0	46	75.0	75.5	75.5	74.9
2024-01-12	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	75.5	75.5	75.5	75.5
2024-01-11	13.23 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	62.5	0	0.0	0	0.0	8	75.6	75.6	75.6	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	13.22 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	22.22	0	0.0	0	0.0	18	75.5	75.1	75.5	75.0
2024-01-09	13.22 (-0.01)	0.0 (0.0)	0.06 (0.0)	3	17.65	0	0.0	0	0.0	17	75.6	75.5	75.7	75.5
2024-01-08	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	6	23.08	0	0.0	0	0.0	26	75.5	75.5	75.7	75.3
2024-01-05	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	7.41	0	0.0	0	0.0	27	75.5	75.5	75.5	75.5
2024-01-04	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	6.67	0	0.0	0	0.0	45	75.5	75.0	75.5	75.0
2024-01-03	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	26.67	0	0.0	0	0.0	15	75.0	74.7	75.0	74.6
2024-01-02	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	18.18	0	0.0	0	0.0	11	75.0	75.6	75.9	75.0
2023-12-29	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	11	100.0	0	0.0	0	0.0	11	75.6	75.4	75.6	75.4
2023-12-28	13.23 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	62.5	0	0.0	-1	6.25	16	75.5	75.5	75.5	75.0
2023-12-27	13.22 (0.0)	0.0 (0.0)	0.06 (0.0)	10	66.67	0	0.0	-4	26.67	15	75.5	75.0	75.5	75.0
2023-12-26	13.22 (+0.01)	0.0 (0.0)	0.06 (0.0)	12	36.36	0	0.0	0	0.0	33	75.4	74.9	75.4	74.9
2023-12-25	13.21 (0.0)	0.0 (0.0)	0.06 (0.0)	2	13.33	0	0.0	0	0.0	15	74.9	74.9	75.0	74.8
2023-12-22	13.21 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	21	74.6	74.5	74.7	74.5
2023-12-21	13.21 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	37.04	0	0.0	0	0.0	27	74.7	74.7	75.1	74.5
2023-12-20	13.22 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	75.1	74.7	75.1	74.6
2023-12-19	13.22 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	15.38	0	0.0	0	0.0	13	74.6	74.7	74.8	74.6
2023-12-18	13.21 (0.0)	0.0 (0.0)	0.06 (0.0)	4	22.22	0	0.0	0	0.0	18	74.7	75.3	75.3	74.6
2023-12-15	13.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	35.0	0	0.0	0	0.0	40	75.2	75.3	75.3	74.6
2023-12-14	13.2 (+0.02)	0.0 (0.0)	0.06 (0.0)	31	86.11	0	0.0	0	0.0	36	75.4	74.9	75.4	74.8
2023-12-13	13.18 (0.0)	0.0 (0.0)	0.06 (0.0)	3	15.0	0	0.0	0	0.0	20	74.9	74.9	74.9	74.5
2023-12-12	13.18 (0.0)	0.0 (0.0)	0.06 (0.0)	2	25.0	0	0.0	0	0.0	8	74.9	74.7	74.9	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.18 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	12	75.0	74.6	75.1	74.5
2023-12-08	13.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	40.43	0	0.0	0	0.0	47	75.3	75.4	75.4	74.5
2023-12-07	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	2	3.64	0	0.0	-1	1.82	55	75.2	74.5	75.8	74.5
2023-12-06	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	24	74.7	74.9	75.4	74.7
2023-12-05	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	2	74.7	74.6	74.7	74.6
2023-12-04	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	3	20.0	0	0.0	0	0.0	15	74.6	74.7	74.7	74.4
2023-12-01	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	2	22.22	0	0.0	0	0.0	9	74.7	74.7	74.7	74.5
2023-11-30	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	11.11	0	0.0	0	0.0	9	74.5	74.5	74.6	74.5
2023-11-29	13.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	33.33	0	0.0	0	0.0	3	74.5	74.2	74.5	74.2
2023-11-28	13.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	33.33	0	0.0	0	0.0	27	74.6	74.3	74.8	74.3
2023-11-27	13.16 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	19.05	0	0.0	0	0.0	21	74.2	74.7	74.7	74.2
2023-11-24	13.16 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	10.0	0	0.0	0	0.0	10	74.5	74.6	74.7	74.5
2023-11-23	13.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	11.11	0	0.0	0	0.0	9	74.5	74.5	74.5	74.3
2023-11-22	13.16 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	16	74.5	74.6	74.6	74.4
2023-11-21	13.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	88.89	0	0.0	0	0.0	27	74.6	74.1	74.6	74.1
2023-11-20	13.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	46.67	0	0.0	0	0.0	30	74.6	74.4	74.6	73.8
2023-11-17	13.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	25.0	0	0.0	0	0.0	40	74.6	74.6	74.7	74.4
2023-11-16	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	5	8.47	0	0.0	0	0.0	59	74.4	74.0	74.4	74.0
2023-11-15	13.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	13	32.5	0	0.0	1	2.5	40	74.0	73.7	74.1	73.3
2023-11-14	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	23	73.7	73.7	74.2	73.7
2023-11-13	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	6.67	15	73.6	73.6	73.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	10.0	0	0.0	0	0.0	10	73.6	73.7	73.7	73.6
2023-11-09	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	8	73.6	73.5	73.6	73.4
2023-11-08	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2023-11-07	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	1	12.5	0	0.0	-1	12.5	8	73.7	73.7	73.7	73.5
2023-11-06	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	4	7.02	0	0.0	0	0.0	57	73.6	73.2	73.7	73.0
2023-11-03	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2023-11-02	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	9.09	0	0.0	0	0.0	11	73.2	73.2	73.6	73.2
2023-11-01	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	20.0	0	0.0	0	0.0	5	73.6	73.3	73.6	73.2
2023-10-31	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	1	50.0	0	0.0	0	0.0	2	73.3	73.1	73.3	73.1
2023-10-30	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	73.2	73.2	73.2	73.2
2023-10-27	13.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	80.0	0	0.0	0	0.0	15	73.1	73.7	73.7	73.1
2023-10-26	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2023-10-25	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	73.1	73.1	73.1	73.1
2023-10-24	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2023-10-23	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	1	8.33	0	0.0	0	0.0	12	73.1	73.0	73.4	73.0
2023-10-20	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	25.0	0	0.0	0	0.0	8	73.0	73.2	73.2	73.0
2023-10-19	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	7	73.3	73.3	73.6	73.2
2023-10-18	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	27.27	0	0.0	1	9.09	11	73.4	73.4	73.5	73.4
2023-10-17	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	73.6	73.7	73.7	73.6
2023-10-16	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.3	73.3	73.4	73.3
2023-10-13	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	11.76	0	0.0	0	0.0	17	73.3	73.0	73.6	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	2	12.5	0	0.0	0	0.0	16	73.8	73.7	73.8	73.4
2023-10-11	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	2	10.53	0	0.0	-2	10.53	19	73.7	73.2	73.8	73.2
2023-10-06	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	1	100.0	0	0.0	0	0.0	1	73.2	73.2	73.2	73.2
2023-10-05	13.13 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	8.33	0	0.0	-9	75.0	12	73.1	73.0	73.1	73.0
2023-10-04	13.13 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	10.0	0	0.0	-4	40.0	10	73.1	73.1	73.2	73.1
2023-10-03	13.13 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	25	73.7	73.2	73.7	73.2
2023-10-02	13.13 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	66.67	0	0.0	0	0.0	6	73.3	73.5	73.5	73.3
2023-09-28	13.13 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	1	73.6	73.6	73.6	73.6
2023-09-27	13.13 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	16.13	0	0.0	0	0.0	31	73.0	73.0	73.7	72.7
2023-09-26	13.13 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	33.33	0	0.0	-5	41.67	12	73.1	73.2	73.2	73.0
2023-09-25	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0	0	0	0	0	0
2023-09-22	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	4	73.0	73.5	73.6	73.0
2023-09-21	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	62.5	0	0.0	0	0.0	8	73.4	73.5	73.6	73.3
2023-09-20	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	1	9.09	0	0.0	0	0.0	11	73.6	73.5	73.7	73.3
2023-09-19	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-2	50.0	4	73.3	73.2	73.5	73.2
2023-09-18	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	20.0	5	73.5	73.2	73.5	73.2
2023-09-15	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	36.36	0	0.0	0	0.0	11	73.4	73.6	73.6	73.3
2023-09-14	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	1	73.3	73.3	73.3	73.3
2023-09-13	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	7	38.89	0	0.0	0	0.0	18	72.9	73.0	73.0	72.9
2023-09-12	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	31	73.0	73.2	73.7	73.0
2023-09-11	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	33.33	0	0.0	0	0.0	3	73.2	73.1	73.2	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-7	29.17	0	0.0	0	0.0	24	73.1	73.3	73.3	72.9
2023-09-07	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	22.22	0	0.0	-1	3.7	27	73.3	73.8	74.0	72.8
2023-09-06	13.14 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	7.69	0	0.0	-1	7.69	13	74.1	74.0	74.1	73.6
2023-09-05	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	14.29	0	0.0	0	0.0	7	74.0	74.0	74.1	74.0
2023-09-04	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	13.33	0	0.0	0	0.0	15	73.5	73.6	73.6	73.5
2023-09-01	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	7	73.4	73.2	73.4	73.2
2023-08-31	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	3	18.75	0	0.0	0	0.0	16	73.1	73.4	73.4	73.1
2023-08-30	13.15 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	9.52	0	0.0	0	0.0	21	73.3	73.1	73.3	73.1
2023-08-29	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	1	73.1	73.1	73.1	73.1
2023-08-28	13.14 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	40.0	0	0.0	1	20.0	5	73.1	73.0	73.1	73.0
2023-08-25	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	5	73.0	73.0	73.0	73.0
2023-08-24	13.15 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	100.0	0	0.0	0	0.0	1	73.0	73.0	73.0	73.0
2023-08-23	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	2	18.18	0	0.0	0	0.0	11	72.5	72.8	72.8	72.5
2023-08-22	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	1	14.29	0	0.0	0	0.0	7	72.8	72.8	72.9	72.8
2023-08-21	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	11	16.67	0	0.0	0	0.0	66	72.6	73.0	73.0	72.2
2023-08-18	13.14 (0.0)	0.0 (0.0)	0.07 (-0.01)	-1	4.0	0	0.0	-3	12.0	25	73.0	73.0	73.3	72.7
2023-08-17	13.14 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	10.71	0	0.0	0	0.0	28	73.1	73.2	73.3	72.7
2023-08-16	13.13 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	33.33	0	0.0	0	0.0	18	73.0	73.2	73.2	72.8
2023-08-15	13.14 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	1.06	0	0.0	0	0.0	94	73.2	73.5	73.7	73.0
2023-08-14	13.14 (-0.02)	0.0 (0.0)	0.08 (0.0)	-5	7.14	0	0.0	0	0.0	70	76.0	75.9	76.0	75.7
2023-08-11	13.16 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	2.38	0	0.0	1	2.38	42	75.9	75.9	76.1	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	13.16 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	14.0	0	0.0	1	2.0	50	75.9	76.1	76.1	75.6
2023-08-09	13.17 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	14.29	0	0.0	0	0.0	14	76.1	76.1	76.1	76.1
2023-08-08	13.17 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	24.44	0	0.0	6	13.33	45	76.1	76.1	76.2	75.8
2023-08-07	13.18 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	1.18	85	76.0	76.0	76.0	75.8
2023-08-04	13.18 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	7.89	0	0.0	0	0.0	38	76.0	76.0	76.4	75.9
2023-08-02	13.18 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	13.33	0	0.0	0	0.0	30	75.8	75.6	75.8	75.5
2023-08-01	13.18 (0.0)	0.0 (0.0)	0.07 (0.0)	6	22.22	0	0.0	0	0.0	27	75.8	75.6	76.1	75.6
2023-07-31	13.18 (0.0)	0.0 (0.0)	0.07 (-0.01)	-1	2.33	0	0.0	-8	18.6	43	75.5	75.8	76.1	75.5
2023-07-28	13.18 (0.0)	0.0 (0.0)	0.08 (0.0)	6	25.0	0	0.0	0	0.0	24	75.8	75.8	75.8	75.2
2023-07-27	13.18 (0.0)	0.0 (0.0)	0.08 (0.0)	1	4.76	0	0.0	0	0.0	21	75.4	75.3	75.7	75.3
2023-07-26	13.18 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	16.0	0	0.0	0	0.0	25	75.2	75.1	75.7	75.1

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-19	13.47 (-0.03)	0.0 (0.0)	0.1 (0.0)	-32	15.46	0	0.0	0	0.0	207	78.6	81.8	84.2	78.6
2024-07-12	13.5 (-0.01)	0.0 (0.0)	0.1 (0.0)	-12	12.24	0	0.0	-4	4.08	98	81.9	82.5	82.7	81.3
2024-07-05	13.51 (+0.02)	0.0 (0.0)	0.1 (0.0)	28	31.82	0	0.0	3	3.41	88	82.5	81.6	82.8	81.0
2024-06-28	13.49 (+0.01)	0.0 (0.0)	0.1 (0.0)	19	21.35	0	0.0	-13	14.61	89	81.6	81.5	82.2	80.7
2024-06-21	13.48 (+0.03)	0.0 (0.0)	0.1 (0.0)	56	50.0	0	0.0	5	4.46	112	82.0	82.0	82.1	80.9
2024-06-14	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	-7	8.75	0	0.0	0	0.0	80	81.2	82.2	82.2	80.9
2024-06-07	13.45 (0.0)	0.0 (0.0)	0.1 (0.0)	5	5.43	0	0.0	8	8.7	92	82.2	82.3	83.0	81.9
2024-05-31	13.45 (+0.01)	0.0 (0.0)	0.1 (0.0)	21	36.84	0	0.0	-7	12.28	57	83.0	82.3	83.1	81.4
2024-05-24	13.44 (+0.02)	0.0 (0.0)	0.1 (0.0)	28	19.44	0	0.0	6	4.17	144	81.8	83.4	83.4	81.2
2024-05-17	13.42 (+0.01)	0.0 (0.0)	0.1 (+0.01)	6	2.59	0	0.0	14	6.03	232	83.1	80.4	84.0	79.5
2024-05-10	13.41 (+0.01)	0.0 (0.0)	0.09 (0.0)	20	2.09	0	0.0	0	0.0	957	80.4	79.2	80.4	79.2
2024-05-03	13.4 (0.0)	0.0 (0.0)	0.09 (0.0)	4	0.18	0	0.0	-3	0.13	2254	79.2	77.9	79.9	77.9
2024-04-26	13.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	11.11	0	0.0	-2	3.7	54	77.9	78.7	78.9	77.8
2024-04-19	13.39 (-0.01)	0.0 (0.0)	0.09 (0.0)	-7	9.46	0	0.0	4	5.41	74	78.3	80.4	80.4	77.6
2024-04-12	13.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	17	15.89	0	0.0	0	0.0	107	80.3	79.8	80.9	79.2
2024-04-03	13.39 (+0.02)	0.0 (0.0)	0.09 (0.0)	32	34.41	0	0.0	0	0.0	93	79.8	80.8	80.8	79.1
2024-03-29	13.37 (+0.07)	0.0 (0.0)	0.09 (+0.02)	109	33.23	0	0.0	32	9.76	328	80.0	77.3	81.0	77.3
2024-03-22	13.3 (+0.01)	0.0 (0.0)	0.07 (0.0)	28	18.54	0	0.0	1	0.66	151	77.3	77.1	77.6	77.0
2024-03-15	13.29 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	8	7.27	110	76.7	75.8	77.3	75.8
2024-03-08	13.29 (+0.04)	0.0 (0.0)	0.06 (0.0)	54	20.85	0	0.0	0	0.0	259	75.9	76.6	76.6	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	13.25 (+0.01)	0.0 (0.0)	0.06 (0.0)	15	18.75	0	0.0	4	5.0	80	76.6	76.7	77.2	76.4
2024-02-23	13.24 (+0.03)	0.0 (0.0)	0.06 (0.0)	46	29.68	0	0.0	3	1.94	155	76.7	75.8	76.9	75.3
2024-02-16	13.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	17	34.0	0	0.0	1	2.0	50	75.4	75.0	75.7	74.8
2024-02-05	13.2 (0.0)	0.0 (0.0)	0.06 (0.0)	8	38.1	0	0.0	0	0.0	21	75.0	75.5	75.5	74.9
2024-02-02	13.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	21	34.43	0	0.0	2	3.28	61	75.5	74.7	75.7	74.7
2024-01-26	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	16.67	0	0.0	0	0.0	48	74.9	74.6	75.0	74.6
2024-01-19	13.19 (-0.04)	0.0 (0.0)	0.06 (0.0)	-69	38.76	0	0.0	3	1.69	178	74.7	75.5	75.5	74.4
2024-01-12	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	10	14.29	0	0.0	0	0.0	70	75.5	75.5	75.7	75.0
2024-01-05	13.23 (0.0)	0.0 (0.0)	0.06 (0.0)	-11	11.11	0	0.0	0	0.0	99	75.5	75.6	75.9	74.6
2023-12-29	13.23 (+0.02)	0.0 (0.0)	0.06 (0.0)	45	50.0	0	0.0	-5	5.56	90	75.6	74.9	75.6	74.8
2023-12-22	13.21 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	4.76	0	0.0	0	0.0	84	74.6	75.3	75.3	74.5
2023-12-15	13.21 (+0.03)	0.0 (0.0)	0.06 (0.0)	50	42.37	0	0.0	0	0.0	118	75.2	74.6	75.4	74.5
2023-12-08	13.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	16.67	0	0.0	-1	0.69	144	75.3	74.7	75.8	74.4
2023-12-01	13.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	7.14	0	0.0	0	0.0	70	74.7	74.7	74.8	74.2
2023-11-24	13.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	38	40.43	0	0.0	0	0.0	94	74.5	74.4	74.7	73.8
2023-11-17	13.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	28	15.73	0	0.0	2	1.12	178	74.6	73.6	74.7	73.3
2023-11-10	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	4	4.76	0	0.0	-1	1.19	84	73.6	73.2	73.7	73.0
2023-11-03	13.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.26	0	0.0	0	0.0	19	73.2	73.2	73.6	73.1
2023-10-27	13.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	39.29	0	0.0	0	0.0	28	73.1	73.0	73.7	73.0
2023-10-20	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	16.67	0	0.0	1	2.78	36	73.0	73.3	73.7	73.0
2023-10-13	13.13 (0.0)	0.0 (0.0)	0.06 (0.0)	2	3.85	0	0.0	-2	3.85	52	73.3	73.2	73.8	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	13.13 (0.0)	0.0 (0.0)	0.06 (-0.01)	-3	5.56	0	0.0	-13	24.07	54	73.2	73.5	73.7	73.0
2023-09-28	13.13 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	20.45	0	0.0	-5	11.36	44	73.6	73.2	73.7	72.7
2023-09-22	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	12.12	0	0.0	-3	9.09	33	73.0	73.2	73.7	73.0
2023-09-15	13.14 (0.0)	0.0 (0.0)	0.07 (0.0)	2	3.12	0	0.0	0	0.0	64	73.4	73.1	73.7	72.9
2023-09-08	13.14 (-0.01)	0.0 (0.0)	0.07 (0.0)	-17	19.54	0	0.0	-2	2.3	87	73.1	73.6	74.1	72.8
2023-09-01	13.15 (0.0)	0.0 (0.0)	0.07 (0.0)	3	6.0	0	0.0	1	2.0	50	73.4	73.0	73.4	73.0
2023-08-25	13.15 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	16.67	0	0.0	0	0.0	90	73.0	73.0	73.0	72.2
2023-08-18	13.14 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-10	4.22	0	0.0	-3	1.27	237	73.0	75.9	76.0	72.7
2023-08-11	13.16 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-21	8.9	0	0.0	7	2.97	236	75.9	76.0	76.2	75.6
2023-08-04	13.18 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	1.43	0	0.0	-8	5.71	140	76.0	75.8	76.4	75.5
2023-07-28	13.18 (-0.01)	0.0 (0.0)	0.08 (0.0)	-12	12.9	0	0.0	0	0.0	93	75.8	75.3	75.8	75.1
2023-07-21	13.19 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	16.87	0	0.0	-2	2.41	83	75.3	75.5	75.9	75.2
2023-07-14	13.2 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	9.86	0	0.0	-1	1.41	71	75.4	75.0	75.6	75.0
2023-07-07	13.19 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	9.26	0	0.0	-3	5.56	54	74.9	75.2	75.4	74.8
2023-06-30	13.2 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	7.81	0	0.0	7	10.94	64	75.1	75.6	75.7	74.9
2023-06-21	13.2 (+0.01)	0.0 (0.0)	0.08 (0.0)	16	14.81	0	0.0	-1	0.93	108	75.6	75.3	75.8	75.0
2023-06-16	13.19 (+0.01)	0.0 (0.0)	0.08 (0.0)	21	11.17	0	0.0	1	0.53	188	75.5	75.4	75.6	74.9
2023-06-09	13.18 (+0.02)	0.0 (0.0)	0.08 (+0.01)	21	18.58	0	0.0	8	7.08	113	75.4	75.2	76.3	74.8
2023-06-02	13.16 (0.0)	0.0 (0.0)	0.07 (0.0)	2	13.33	0	0.0	0	0.0	15	75.5	75.9	75.9	75.3
2023-05-26	13.16 (0.0)	0.0 (0.0)	0.07 (+0.01)	12	9.68	0	0.0	20	16.13	124	75.9	75.5	76.4	75.3
2023-05-19	13.16 (+0.02)	0.0 (0.0)	0.06 (+0.05)	24	14.04	0	0.0	80	46.78	171	74.9	74.4	76.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	74.4	74.4	74.9	74.3
2023-05-05	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.65	0	0.0	0	0.0	43	74.3	74.3	75.0	73.9
2023-04-28	13.14 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.16	0	0.0	2	1.16	173	74.3	74.5	75.0	74.1
2023-04-21	13.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	6.78	0	0.0	-2	1.13	177	74.3	73.8	75.0	73.8
2023-04-14	13.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	7.03	0	0.0	2	0.78	256	73.9	73.0	75.0	73.0
2023-04-07	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	21.05	0	0.0	2	10.53	19	73.0	73.3	73.3	73.0
2023-03-31	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.99	0	0.0	0	0.0	67	72.8	72.3	73.2	72.3
2023-03-24	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	6	10.34	0	0.0	-7	12.07	58	72.9	72.1	72.9	72.1
2023-03-17	13.14 (0.0)	0.0 (0.0)	0.01 (-0.01)	-8	8.33	0	0.0	-14	14.58	96	72.3	72.3	72.3	71.9
2023-03-10	13.14 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.31	0	0.0	-8	6.15	130	72.3	72.1	72.6	72.0
2023-03-03	13.14 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	3.12	0	0.0	-8	25.0	32	72.3	72.1	72.4	71.8
2023-02-24	13.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.92	0	0.0	-2	1.96	102	72.1	71.8	72.2	71.5
2023-02-17	13.15 (0.0)	0.0 (0.0)	0.03 (0.0)	-9	10.71	0	0.0	-2	2.38	84	71.8	71.5	71.9	71.0
2023-02-10	13.15 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	8.22	0	0.0	-4	5.48	73	71.6	71.2	71.8	71.1
2023-02-03	13.15 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	8.33	0	0.0	1	1.39	72	71.2	71.0	71.3	70.9
2023-01-17	13.16 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	12.0	0	0.0	1	4.0	25	70.9	70.9	71.2	70.6
2023-01-13	13.16 (0.0)	0.0 (0.0)	0.03 (0.0)	11	12.22	0	0.0	3	3.33	90	71.0	70.7	71.2	70.5
2023-01-06	13.16 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.83	0	0.0	-1	0.83	121	70.3	70.3	70.6	69.9
2022-12-30	13.16 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	3.31	0	0.0	-1	0.83	121	70.3	70.3	70.7	70.1
2022-12-23	13.16 (-0.01)	0.0 (0.0)	0.03 (0.0)	-16	21.62	0	0.0	-3	4.05	74	70.6	70.0	70.8	70.0
2022-12-16	13.17 (0.0)	0.0 (0.0)	0.03 (0.0)	-11	11.83	0	0.0	5	5.38	93	70.3	70.3	71.0	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	13.17 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	10.91	0	0.0	-1	0.91	110	70.3	70.4	70.9	70.2
2022-12-02	13.18 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	3.28	0	0.0	-8	13.11	61	70.4	69.9	70.8	69.9
2022-11-25	13.18 (0.0)	0.0 (0.0)	0.04 (0.0)	8	12.31	0	0.0	-1	1.54	65	70.3	69.9	70.5	69.5
2022-11-18	13.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.85	0	0.0	0	0.0	54	70.6	70.4	70.6	70.0
2022-11-11	13.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	19	15.08	0	0.0	-1	0.79	126	70.1	69.9	70.3	69.7
2022-11-04	13.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	12.77	0	0.0	2	4.26	47	69.9	69.6	70.0	69.4
2022-10-28	13.16 (0.0)	0.0 (0.0)	0.04 (+0.02)	7	10.29	0	0.0	23	33.82	68	69.6	69.9	70.2	69.3
2022-10-21	13.16 (0.0)	0.0 (0.0)	0.02 (+0.01)	-5	8.06	0	0.0	13	20.97	62	69.8	69.3	70.2	69.3
2022-10-14	13.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.82	0	0.0	4	3.64	110	70.0	70.1	70.4	69.4
2022-10-07	13.16 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	6.45	0	0.0	0	0.0	62	70.3	69.5	70.6	69.5
2022-09-30	13.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-31	17.82	0	0.0	0	0.0	174	69.8	70.8	70.8	69.4
2022-09-23	13.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	17.39	0	0.0	-5	4.35	115	70.8	71.1	71.4	70.5
2022-09-16	13.2 (+0.02)	0.0 (0.0)	0.01 (-0.01)	-8	10.53	0	0.0	-2	2.63	76	71.2	71.2	71.6	70.8
2022-09-08	13.18 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	23.08	0	0.0	-2	3.85	52	71.2	71.2	71.5	70.8
2022-09-02	13.19 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-16	11.85	0	0.0	-34	25.19	135	71.2	71.5	71.8	70.9
2022-08-26	13.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.23	0	0.0	1	0.31	325	71.9	73.5	73.9	70.5
2022-08-19	13.19 (-0.01)	0.0 (0.0)	0.04 (0.0)	-20	13.99	0	0.0	0	0.0	143	73.4	73.1	73.6	72.8
2022-08-12	13.2 (0.0)	0.0 (0.0)	0.04 (0.0)	-8	10.67	0	0.0	0	0.0	75	72.9	72.8	73.1	72.2
2022-08-05	13.2 (0.0)	0.0 (0.0)	0.04 (0.0)	10	9.17	0	0.0	-7	6.42	109	72.2	72.6	72.9	72.0
2022-07-29	13.2 (0.0)	0.0 (0.0)	0.04 (0.0)	2	4.44	0	0.0	-1	2.22	45	72.6	71.7	72.6	71.7
2022-07-22	13.2 (-0.02)	0.0 (0.0)	0.04 (0.0)	-32	41.56	0	0.0	-1	1.3	77	71.7	71.5	72.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	13.22 (-0.02)	0.0 (0.0)	0.04 (0.0)	-34	27.42	0	0.0	1	0.81	124	71.5	72.7	72.7	71.0
2022-07-08	13.24 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-7	5.56	0	0.0	13	10.32	126	71.4	71.2	72.4	71.1
2022-07-01	13.25 (0.0)	0.0 (0.0)	0.03 (+0.01)	-8	6.02	0	0.0	24	18.05	133	71.1	72.6	73.3	71.1
2022-06-24	13.25 (+0.02)	0.0 (0.0)	0.02 (+0.02)	29	10.7	0	0.0	30	11.07	271	72.1	71.4	72.8	71.0
2022-06-17	13.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-61	46.56	0	0.0	-1	0.76	131	71.5	72.0	72.9	71.3
2022-06-10	13.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	38.1	0	0.0	0	0.0	42	72.0	72.3	72.3	71.7
2022-06-02	13.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	3	3.33	90	71.7	72.0	72.8	71.5
2022-05-27	13.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	9.57	0	0.0	0	0.0	94	72.1	71.3	72.4	71.3
2022-05-20	13.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.02	0	0.0	1	1.01	99	72.0	71.5	72.4	71.3
2022-05-13	13.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.92	0	0.0	-4	1.53	261	71.5	72.2	72.4	71.1
2022-05-06	13.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	2	2.08	96	72.5	72.5	73.0	72.3
2022-04-29	13.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	12.97	0	0.0	0	0.0	239	72.6	73.0	73.0	72.1
2022-04-22	13.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.56	0	0.0	0	0.0	72	73.3	73.8	73.8	73.1
2022-04-15	13.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	19.18	0	0.0	-2	1.37	146	73.5	73.3	73.6	72.7
2022-04-08	13.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	39.73	0	0.0	-4	5.48	73	73.2	73.2	74.0	73.1
2022-04-01	13.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-63	35.8	0	0.0	0	0.0	176	73.2	73.0	73.7	72.6
2022-03-25	13.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	16.75	0	0.0	-1	0.51	197	73.1	73.2	73.8	73.1
2022-03-18	13.4 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-49	14.76	0	0.0	-66	19.88	332	73.1	73.9	73.9	72.6
2022-03-11	13.43 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-52	29.21	0	0.0	-6	3.37	178	73.8	73.6	74.2	73.0
2022-03-04	13.46 (-0.01)	0.0 (0.0)	0.05 (0.0)	-18	18.75	0	0.0	1	1.04	96	74.3	73.9	74.8	73.8
2022-02-25	13.47 (-0.03)	0.0 (0.0)	0.05 (0.0)	-49	30.63	0	0.0	-4	2.5	160	73.8	73.8	74.4	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	13.5 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	5.78	0	0.0	1	0.44	225	74.0	73.3	74.3	73.0
2022-02-11	13.51 (-0.03)	0.0 (0.0)	0.05 (0.0)	-52	41.27	0	0.0	-3	2.38	126	73.2	73.0	73.9	72.7
2022-01-26	13.54 (-0.02)	0.0 (0.0)	0.05 (0.0)	-31	27.19	0	0.0	-9	7.89	114	73.2	73.2	73.6	72.8
2022-01-21	13.56 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-31	28.97	0	0.0	-1	0.93	107	73.3	73.5	74.0	73.3
2022-01-14	13.58 (-0.06)	0.0 (0.0)	0.06 (0.0)	-90	45.0	0	0.0	0	0.0	200	73.5	73.7	74.1	73.3
2022-01-07	13.64 (-0.03)	0.0 (0.0)	0.06 (0.0)	-45	27.11	0	0.0	0	0.0	166	73.9	73.9	74.2	73.5
2021-12-30	13.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-16	13.22	0	0.0	0	0.0	121	73.9	73.5	74.1	73.3
2021-12-24	13.68 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	9.23	0	0.0	-2	3.08	65	73.5	74.0	74.1	73.1
2021-12-17	13.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-20	10.87	0	0.0	0	0.0	184	74.0	73.2	74.0	72.9
2021-12-10	13.69 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	7.88	0	0.0	-1	0.61	165	73.2	73.5	73.7	72.9
2021-12-03	13.7 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.94	0	0.0	-1	0.97	103	73.5	73.3	73.6	72.9
2021-11-26	13.7 (-0.03)	0.0 (0.0)	0.06 (0.0)	-45	29.8	0	0.0	0	0.0	151	73.4	73.4	73.5	72.8
2021-11-19	13.73 (+0.01)	0.0 (0.0)	0.06 (+0.01)	29	11.51	0	0.0	6	2.38	252	73.3	73.3	73.6	72.9
2021-11-12	13.72 (-0.04)	0.0 (0.0)	0.05 (0.0)	-66	27.5	0	0.0	4	1.67	240	73.1	72.7	73.5	72.4
2021-11-05	13.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	13.46	0	0.0	-4	3.85	104	77.0	72.7	77.3	72.6
2021-10-29	13.77 (-0.04)	0.0 (0.0)	0.05 (0.0)	-68	31.05	0	0.0	-1	0.46	219	72.6	72.8	73.0	72.1
2021-10-22	13.81 (-0.01)	0.0 (0.0)	0.05 (0.0)	-44	21.46	0	0.0	11	5.37	205	72.9	72.6	73.0	72.2
2021-10-15	13.82 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	5.26	0	0.0	4	5.26	76	72.5	72.3	73.0	71.8
2021-10-08	13.82 (-0.03)	0.0 (0.0)	0.05 (0.0)	-49	33.56	0	0.0	-1	0.68	146	72.3	71.8	72.9	71.1
2021-10-01	13.85 (-0.05)	0.0 (0.0)	0.05 (0.0)	-79	36.74	0	0.0	-7	3.26	215	71.8	72.7	72.8	71.8
2021-09-24	13.9 (-0.04)	0.0 (0.0)	0.05 (0.0)	-75	51.02	0	0.0	-3	2.04	147	72.6	73.0	73.0	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	13.94 (-0.02)	0.0 (0.0)	0.05 (0.0)	-34	34.69	0	0.0	-4	4.08	98	73.0	72.6	73.7	72.5
2021-09-10	13.96 (-0.04)	0.0 (0.0)	0.05 (-0.02)	-61	28.11	0	0.0	-17	7.83	217	72.5	74.4	74.4	72.1
2021-09-03	14.0 (-0.01)	0.0 (0.0)	0.07 (0.0)	-26	14.05	0	0.0	-9	4.86	185	74.3	72.9	76.0	72.6
2021-08-27	14.01 (-0.1)	0.0 (0.0)	0.07 (0.0)	-148	31.69	0	0.0	7	1.5	467	72.8	74.9	76.0	72.3
2021-08-20	14.11 (-0.16)	0.0 (0.0)	0.07 (0.0)	-153	58.17	0	0.0	-2	0.76	263	74.8	75.5	75.9	74.2
2021-08-13	14.27 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-85	23.16	0	0.0	12	3.27	367	75.5	76.8	77.4	75.1
2021-08-06	14.32 (-0.03)	0.0 (0.0)	0.06 (0.0)	-40	22.99	0	0.0	5	2.87	174	77.0	77.0	77.5	76.5
2021-07-30	14.35 (-0.02)	0.0 (0.0)	0.06 (0.0)	-38	21.35	0	0.0	3	1.69	178	76.5	76.5	77.3	75.7
2021-07-23	14.37 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-57	22.09	0	0.0	9	3.49	258	76.3	75.4	76.4	74.8
2021-07-16	14.41 (-0.11)	0.0 (0.0)	0.05 (+0.02)	-176	49.44	0	0.0	31	8.71	356	75.4	76.0	76.1	74.8
2021-07-09	14.52 (0.0)	0.0 (0.0)	0.03 (0.0)	-14	8.33	0	0.0	4	2.38	168	75.6	75.5	77.0	75.4
2021-07-02	14.52 (0.0)	0.0 (0.0)	0.03 (0.0)	11	4.07	0	0.0	2	0.74	270	75.9	74.8	76.4	74.8
2021-06-25	14.52 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	6.25	0	0.0	-3	2.08	144	74.8	74.6	74.8	74.0
2021-06-18	14.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	-15	11.11	0	0.0	-1	0.74	135	74.5	74.5	74.8	74.0
2021-06-11	14.52 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	10.57	0	0.0	5	4.07	123	74.3	73.7	74.7	73.3
2021-06-04	14.54 (0.0)	0.0 (0.0)	0.03 (+0.01)	5	3.62	0	0.0	17	12.32	138	74.0	74.4	74.5	73.2
2021-05-28	14.54 (0.0)	0.0 (0.0)	0.02 (+0.01)	-5	2.65	0	0.0	4	2.12	189	74.5	73.3	74.7	73.0
2021-05-21	14.54 (+0.01)	0.0 (0.0)	0.01 (+0.01)	14	5.0	0	0.0	17	6.07	280	73.6	71.4	73.7	70.7
2021-05-14	14.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	-124	26.61	0	0.0	4	0.86	466	72.0	74.3	75.2	71.5
2021-05-07	14.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	6.91	0	0.0	-1	0.19	521	74.3	74.4	75.0	73.0
2021-04-29	14.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	8.23	0	0.0	-5	3.16	158	74.1	74.1	75.0	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	14.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-55	17.08	0	0.0	-1	0.31	322	74.0	73.0	74.7	73.0
2021-04-16	14.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.49	0	0.0	4	2.16	185	73.2	73.1	74.4	72.4
2021-04-09	14.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	13.33	0	0.0	0	0.0	150	73.6	72.5	73.9	72.5
2021-04-01	14.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	10.0	0	0.0	0	0.0	160	72.5	72.1	72.5	71.8
2021-03-26	14.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	12.28	0	0.0	-9	7.89	114	72.4	71.5	72.4	71.5
2021-03-19	14.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	39.44	0	0.0	-1	0.7	142	71.4	71.8	72.2	71.4
2021-03-12	14.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.98	0	0.0	-2	1.98	101	72.3	72.0	72.7	71.8
2021-03-05	14.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.55	0	0.0	-2	1.82	110	72.0	71.4	72.0	70.9
2021-02-26	14.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-86	21.39	0	0.0	2	0.5	402	71.1	71.0	72.4	70.9
2021-02-19	14.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	9.92	0	0.0	-9	6.87	131	71.0	71.0	71.1	70.5
2021-02-05	14.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	-3	3.66	0	0.0	-4	4.88	82	70.9	70.0	71.2	70.0
2021-01-29	14.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-98	46.89	0	0.0	-1	0.48	209	70.0	70.1	70.4	70.0
2021-01-22	14.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-39	23.78	0	0.0	-2	1.22	164	70.8	71.0	71.4	70.0
2021-01-15	14.77 (0.0)	0.0 (0.0)	0.0 (0.0)	7	4.27	0	0.0	0	0.0	164	71.5	71.0	72.0	70.6
2021-01-08	14.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.21	0	0.0	0	0.0	181	71.0	71.1	72.3	71.0
2020-12-31	14.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	28.04	0	0.0	1	0.93	107	71.3	71.8	72.2	71.2
2020-12-25	14.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.67	0	0.0	-1	0.56	180	71.7	71.5	72.2	70.7
2020-12-18	14.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	17.96	0	0.0	-14	8.38	167	71.4	71.4	72.1	71.1
2020-12-11	14.75 (0.0)	0.0 (0.0)	0.0 (0.0)	7	5.74	0	0.0	1	0.82	122	71.4	71.8	72.0	71.1
2020-12-04	14.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	23.08	0	0.0	0	0.0	104	71.8	71.9	72.0	71.3
2020-11-27	14.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	50	45.45	0	0.0	1	0.91	110	71.9	71.5	72.0	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	14.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	17.91	0	0.0	0	0.0	134	71.4	70.9	71.9	70.7
2020-11-13	14.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	11.83	0	0.0	2	2.15	93	70.9	71.1	71.2	70.0
2020-11-06	14.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	14.44	0	0.0	-4	4.44	90	70.8	69.9	71.2	69.6
2020-10-30	14.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	69.4	69.9	70.2	69.4
2020-10-23	14.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	56.92	0	0.0	-1	1.54	65	69.9	69.5	70.2	69.3
2020-10-16	14.69 (0.0)	0.0 (0.0)	0.0 (0.0)	10	18.52	0	0.0	0	0.0	54	69.5	70.0	70.1	69.1
2020-10-08	14.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	38.04	0	0.0	0	0.0	92	69.6	68.8	70.1	68.5
2020-09-30	14.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	69.0	69.0	69.3	68.6
2020-09-25	14.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	25.25	0	0.0	0	0.0	99	68.8	70.1	70.1	68.5
2020-09-18	14.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	24.21	0	0.0	-2	2.11	95	70.0	69.4	70.1	69.4
2020-09-11	14.67 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.47	0	0.0	0	0.0	81	69.3	69.4	70.5	69.0
2020-09-04	14.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	22.02	0	0.0	2	1.83	109	69.3	68.8	69.7	68.8
2020-08-28	14.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	4.23	0	0.0	0	0.0	378	68.9	71.9	72.3	68.8
2020-08-21	14.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-28	9.56	0	0.0	-1	0.34	293	71.9	71.2	72.5	71.0
2020-08-14	14.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	14.16	0	0.0	0	0.0	219	71.2	70.6	71.5	70.5
2020-08-07	14.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	38.94	0	0.0	0	0.0	113	70.0	70.1	70.7	69.9
2020-07-31	14.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	29.71	0	0.0	-4	2.9	138	70.8	70.2	70.9	69.7
2020-07-24	14.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	10.91	0	0.0	0	0.0	110	70.3	71.0	71.8	70.2
2020-07-17	14.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	12.84	0	0.0	-2	1.83	109	70.8	71.2	71.4	70.1
2020-07-10	14.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	9.04	0	0.0	3	1.69	177	70.0	70.0	70.7	69.0
2020-07-03	14.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	14.47	0	0.0	0	0.0	76	70.0	68.8	70.3	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	14.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	6	8.22	0	0.0	0	0.0	73	80.8	70.5	80.9	69.3
2020-06-19	14.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	22.5	0	0.0	0	0.0	40	69.7	69.0	70.3	68.3
2020-06-12	14.86 (0.0)	0.0 (0.0)	0.0 (0.0)	9	9.38	0	0.0	0	0.0	96	68.9	69.9	70.5	68.8
2020-06-05	14.86 (0.0)	0.0 (0.0)	0.0 (0.0)	8	11.27	0	0.0	4	5.63	71	69.9	68.8	69.9	68.8
2020-05-29	14.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	16.98	0	0.0	0	0.0	53	68.7	69.1	69.7	68.2
2020-05-22	14.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	29.57	0	0.0	-1	0.87	115	68.1	68.5	69.9	67.3
2020-05-15	14.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	35.87	0	0.0	-1	1.09	92	68.5	69.4	69.6	68.4
2020-05-08	14.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	19.54	0	0.0	0	0.0	87	68.9	68.5	69.2	67.3
2020-04-30	14.9 (+0.06)	0.0 (0.0)	0.0 (0.0)	50	41.67	0	0.0	0	0.0	120	68.6	67.8	69.3	66.6
2020-04-24	14.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	22.99	0	0.0	0	0.0	87	66.5	67.8	68.0	66.2
2020-04-17	14.85 (0.0)	0.0 (0.0)	0.0 (0.0)	13	7.18	0	0.0	-4	2.21	181	66.8	65.2	68.3	65.0
2020-04-10	14.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.92	0	0.0	0	0.0	130	65.2	64.0	65.8	63.3
2020-04-01	14.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	14.06	0	0.0	0	0.0	64	63.6	63.5	63.8	61.8
2020-03-27	14.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	9.23	0	0.0	1	0.77	130	63.9	59.0	66.0	57.2
2020-03-20	14.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	8.5	0	0.0	0	0.0	353	79.2	65.0	79.2	57.0
2020-03-13	14.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.33	0	0.0	-5	1.94	258	64.8	69.3	70.0	64.0
2020-03-06	14.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	16.36	0	0.0	2	1.82	110	69.3	69.4	70.0	68.9
2020-02-27	14.83 (0.0)	0.0 (0.0)	0.0 (0.0)	5	7.69	0	0.0	-4	6.15	65	69.4	69.8	70.5	69.3
2020-02-21	14.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	14.67	0	0.0	-1	1.33	75	70.1	70.0	70.5	69.7
2020-02-14	14.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	17.86	0	0.0	0	0.0	140	70.3	69.2	71.1	69.1
2020-02-07	14.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	15.83	0	0.0	0	0.0	120	70.0	69.5	70.2	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	14.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	36.84	0	0.0	0	0.0	95	70.2	70.0	70.2	69.6
2020-01-20	14.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	29.73	0	0.0	0	0.0	37	70.4	70.5	70.6	70.4
2020-01-17	14.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	14.94	0	0.0	0	0.0	87	70.5	70.4	70.5	70.1
2020-01-10	14.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	61	58.1	0	0.0	0	0.0	105	70.4	70.5	71.0	70.0
2020-01-03	14.72 (0.0)	0.0 (0.0)	0.0 (0.0)	13	25.49	0	0.0	0	0.0	51	70.4	80.9	80.9	70.3
2019-12-31	14.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-82	64.57	0	0.0	0	0.0	127	70.3	70.3	70.7	69.9
2019-12-27	14.77 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.67	0	0.0	0	0.0	107	70.7	70.9	71.5	70.3
2019-12-20	14.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	68	44.44	0	0.0	0	0.0	153	70.9	70.1	71.6	69.9
2019-12-13	14.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	9.59	0	0.0	1	0.68	146	70.3	69.8	70.9	69.8
2019-12-06	14.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	-28	26.92	0	0.0	0	0.0	104	69.9	70.0	70.0	69.5
2019-11-29	14.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	22.84	0	0.0	0	0.0	162	70.0	70.0	70.1	69.8

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-19	13.47 (-0.02)	0.0 (0.0)	0.1 (0.0)	-16	3.81	0	0.0	-1	0.24	420	78.6	81.6	84.2	78.0
2024-06-28	13.49 (+0.04)	0.0 (0.0)	0.1 (0.0)	73	19.57	0	0.0	0	0.0	373	81.6	82.3	83.0	80.7
2024-05-31	13.45 (+0.05)	0.0 (0.0)	0.1 (+0.01)	75	2.07	0	0.0	12	0.33	3621	83.0	78.9	84.0	78.9
2024-04-30	13.4 (+0.03)	0.0 (0.0)	0.09 (0.0)	52	14.65	0	0.0	0	0.0	355	79.0	80.8	80.9	77.6
2024-03-29	13.37 (+0.12)	0.0 (0.0)	0.09 (+0.03)	192	22.38	0	0.0	42	4.9	858	80.0	76.5	81.0	75.5
2024-02-29	13.25 (+0.06)	0.0 (0.0)	0.06 (0.0)	106	30.72	0	0.0	9	2.61	345	77.0	75.3	77.2	74.8
2024-01-31	13.19 (-0.04)	0.0 (0.0)	0.06 (0.0)	-78	18.98	0	0.0	3	0.73	411	74.7	75.6	75.9	74.4
2023-12-29	13.23 (+0.06)	0.0 (0.0)	0.06 (0.0)	117	26.17	0	0.0	-6	1.34	447	75.6	74.7	75.8	74.4
2023-11-30	13.17 (+0.05)	0.0 (0.0)	0.06 (0.0)	71	16.36	0	0.0	1	0.23	434	74.5	73.3	74.8	73.0
2023-10-31	13.12 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-17	9.71	0	0.0	-14	8.0	175	73.3	73.5	73.8	73.0
2023-09-28	13.13 (-0.02)	0.0 (0.0)	0.07 (0.0)	-28	11.86	0	0.0	-10	4.24	236	73.6	73.2	74.1	72.7
2023-08-31	13.15 (-0.03)	0.0 (0.0)	0.07 (0.0)	-14	1.99	0	0.0	5	0.71	704	73.1	75.6	76.4	72.2
2023-07-31	13.18 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-25	7.23	0	0.0	-14	4.05	346	75.5	75.2	76.1	74.8
2023-06-30	13.2 (+0.04)	0.0 (0.0)	0.08 (+0.01)	56	11.55	0	0.0	15	3.09	485	75.1	75.3	76.3	74.8
2023-05-31	13.16 (+0.02)	0.0 (0.0)	0.07 (+0.06)	30	8.17	0	0.0	100	27.25	367	75.5	74.3	76.4	73.9
2023-04-28	13.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	4	0.64	628	74.3	73.3	75.0	73.0
2023-03-31	13.14 (0.0)	0.0 (0.0)	0.01 (-0.02)	-4	1.04	0	0.0	-37	9.64	384	72.8	72.1	73.2	71.8
2023-02-24	13.14 (-0.02)	0.0 (0.0)	0.03 (0.0)	-28	8.95	0	0.0	-9	2.88	313	72.1	71.2	72.2	71.0
2023-01-31	13.16 (0.0)	0.0 (0.0)	0.03 (0.0)	10	3.91	0	0.0	5	1.95	256	71.2	70.3	71.3	69.9
2022-12-30	13.16 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-44	10.19	0	0.0	-7	1.62	432	70.3	70.3	71.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	13.18 (+0.02)	0.0 (0.0)	0.04 (0.0)	30	9.49	0	0.0	-1	0.32	316	70.5	70.0	70.8	69.5
2022-10-31	13.16 (0.0)	0.0 (0.0)	0.04 (+0.03)	1	0.32	0	0.0	40	12.82	312	69.7	69.5	70.6	69.3
2022-09-30	13.16 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-78	16.92	0	0.0	-31	6.72	461	69.8	71.2	71.6	69.4
2022-08-31	13.19 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-23	3.08	0	0.0	-18	2.41	747	71.5	72.6	73.9	70.5
2022-07-29	13.2 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-79	18.16	0	0.0	27	6.21	435	72.6	71.6	72.7	71.0
2022-06-30	13.25 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-54	9.93	0	0.0	38	6.99	544	71.7	71.7	73.3	71.0
2022-05-31	13.28 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.81	0	0.0	2	0.32	616	71.9	72.5	73.0	71.1
2022-04-29	13.28 (-0.07)	0.0 (0.0)	0.0 (0.0)	-113	19.82	0	0.0	-6	1.05	570	72.6	73.1	74.0	72.1
2022-03-31	13.35 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-194	20.55	0	0.0	-72	7.63	944	73.6	73.9	74.8	72.6
2022-02-25	13.47 (-0.07)	0.0 (0.0)	0.05 (0.0)	-114	22.27	0	0.0	-6	1.17	512	73.8	73.0	74.4	72.7
2022-01-26	13.54 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-197	33.5	0	0.0	-10	1.7	588	73.2	73.9	74.2	72.8
2021-12-30	13.67 (-0.03)	0.0 (0.0)	0.06 (0.0)	-47	7.79	0	0.0	-5	0.83	603	73.9	73.0	74.1	72.9
2021-11-30	13.7 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-106	13.49	0	0.0	7	0.89	786	73.0	72.7	77.3	72.4
2021-10-29	13.77 (-0.1)	0.0 (0.0)	0.05 (0.0)	-195	27.58	0	0.0	13	1.84	707	72.6	72.2	73.0	71.1
2021-09-30	13.87 (-0.15)	0.0 (0.0)	0.05 (-0.02)	-247	34.07	0	0.0	-35	4.83	725	72.2	73.8	76.0	71.9
2021-08-31	14.02 (-0.33)	0.0 (0.0)	0.07 (+0.01)	-424	31.36	0	0.0	17	1.26	1352	73.5	77.0	77.5	72.3
2021-07-30	14.35 (-0.17)	0.0 (0.0)	0.06 (+0.03)	-285	26.64	0	0.0	47	4.39	1070	76.5	76.2	77.3	74.8
2021-06-30	14.52 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-6	0.89	0	0.0	20	2.96	676	76.2	74.4	76.3	73.2
2021-05-31	14.54 (-0.05)	0.0 (0.0)	0.02 (+0.02)	-76	5.11	0	0.0	24	1.61	1487	74.4	74.4	75.2	70.7
2021-04-29	14.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-80	9.23	0	0.0	-2	0.23	867	74.1	72.3	75.0	72.2
2021-03-31	14.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-83	14.38	0	0.0	-14	2.43	577	72.3	71.4	72.7	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	14.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-102	16.56	0	0.0	-11	1.79	616	71.1	70.0	72.4	70.0
2021-01-29	14.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-134	18.61	0	0.0	-3	0.42	720	70.0	71.1	72.3	70.0
2020-12-31	14.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	6.71	0	0.0	-13	2.03	641	71.3	71.7	72.2	70.7
2020-11-30	14.76 (+0.05)	0.0 (0.0)	0.0 (0.0)	64	13.59	0	0.0	-1	0.21	471	71.7	69.9	72.0	69.6
2020-10-30	14.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	31.71	0	0.0	-1	0.41	246	69.4	68.8	70.2	68.5
2020-09-30	14.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	6.3	0	0.0	0	0.0	397	69.0	69.5	70.5	68.5
2020-08-31	14.68 (-0.14)	0.0 (0.0)	0.0 (0.0)	-117	11.39	0	0.0	-1	0.1	1027	69.5	70.1	72.5	68.8
2020-07-31	14.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	10.36	0	0.0	-3	0.54	560	70.8	69.5	71.8	68.9
2020-06-30	14.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	4	1.2	333	68.8	68.8	80.9	68.3
2020-05-29	14.86 (-0.04)	0.0 (0.0)	0.0 (0.0)	-75	21.43	0	0.0	-2	0.57	350	68.7	68.5	69.9	67.3
2020-04-30	14.9 (+0.06)	0.0 (0.0)	0.0 (0.0)	53	9.96	0	0.0	-4	0.75	532	68.6	63.6	69.3	63.3
2020-03-31	14.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.77	0	0.0	-2	0.22	904	63.6	69.4	79.2	57.0
2020-02-27	14.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	14.93	0	0.0	-5	1.24	402	69.4	69.5	71.1	69.0
2020-01-31	14.8 (+0.08)	0.0 (0.0)	0.0 (0.0)	133	35.47	0	0.0	0	0.0	375	70.2	80.9	80.9	69.6
2019-12-31	14.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	-51	7.98	0	0.0	1	0.16	639	70.3	70.0	71.6	69.5
2019-11-29	14.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-120	15.46	0	0.0	0	0.0	776	70.0	71.5	71.5	69.8
2019-10-31	14.78 (0.0)	0.0 (0.0)	0.0 (0.0)	39	11.17	0	0.0	0	0.0	349	71.6	71.9	72.3	70.0
2019-09-27	14.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	5.9	0	0.0	0	0.0	390	70.0	69.3	73.9	69.3
2019-08-30	14.76 ()	0.0 ()	0.0 ()	-109	11.34	0	0.0	0	0.0	961	69.2	72.7	73.4	68.5