- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.3 | 77.3 | 77.3 | 76.3 |
| 2024-11-20 | 13.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -8 | 61.54 | 0 | 0.0 | 1 | 7.69 | 13 | 76.2 | 76.1 | 76.7 | 76.1 |
| 2024-11-19 | 13.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.57 | 0 | 0.0 | 8 | 28.57 | 28 | 76.4 | 77.4 | 77.4 | 76.4 |
| 2024-11-18 | 13.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 41.18 | 0 | 0.0 | 4 | 23.53 | 17 | 76.1 | 76.5 | 76.5 | 76.0 |
| 2024-11-15 | 13.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | -2 | 18.18 | 11 | 76.3 | 75.8 | 77.5 | 75.8 |
| 2024-11-14 | 13.45 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 35.71 | 0 | 0.0 | -12 | 42.86 | 28 | 76.0 | 76.3 | 76.3 | 76.0 |
| 2024-11-13 | 13.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 76.3 | 76.6 | 76.6 | 76.2 |
| 2024-11-12 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 47.06 | 0 | 0.0 | -6 | 35.29 | 17 | 76.6 | 76.7 | 77.3 | 76.6 |
| 2024-11-11 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 77.3 | 77.3 | 77.3 | 77.2 |
| 2024-11-08 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 77.3 | 77.5 | 77.5 | 77.3 |
| 2024-11-07 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.4 | 77.8 | 77.8 | 77.4 |
| 2024-11-06 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.8 | 78.2 | 78.2 | 77.8 |
| 2024-11-05 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 78.2 | 78.6 | 78.6 | 77.3 |
| 2024-11-04 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 77.8 | 77.8 | 77.8 | 77.8 |
| 2024-11-01 | 13.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 51.85 | 0 | 0.0 | -8 | 29.63 | 27 | 79.1 | 77.8 | 79.1 | 77.2 |
| 2024-10-30 | 13.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.4 | 77.5 | 77.7 | 77.4 |
| 2024-10-29 | 13.46 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -13 | 44.83 | 0 | 0.0 | -2 | 6.9 | 29 | 77.3 | 77.7 | 77.7 | 77.0 |
| 2024-10-28 | 13.47 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 7.14 | 0 | 0.0 | 6 | 42.86 | 14 | 77.8 | 78.5 | 78.5 | 77.8 |
| 2024-10-25 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | -2 | 33.33 | 6 | 77.7 | 77.9 | 77.9 | 77.7 |
| 2024-10-24 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 5.88 | 0 | 0.0 | -10 | 29.41 | 34 | 77.8 | 77.8 | 77.8 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 58.33 | 0 | 0.0 | -4 | 33.33 | 12 | 77.9 | 78.1 | 78.3 | 77.8 |
| 2024-10-22 | 13.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 78.3 | 78.5 | 78.5 | 78.3 |
| 2024-10-21 | 13.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 7.69 | 0 | 0.0 | 4 | 30.77 | 13 | 78.8 | 79.2 | 79.2 | 78.4 |
| 2024-10-18 | 13.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 14.29 | 0 | 0.0 | 7 | 50.0 | 14 | 78.3 | 79.0 | 79.0 | 78.3 |
| 2024-10-17 | 13.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.89 | 0 | 0.0 | 5 | 2.22 | 225 | 78.1 | 77.6 | 79.0 | 77.6 |
| 2024-10-16 | 13.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 77.8 | 77.9 | 78.0 | 77.7 |
| 2024-10-15 | 13.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 78.2 | 77.8 | 78.4 | 77.8 |
| 2024-10-14 | 13.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.2 | 78.1 | 78.4 | 78.1 |
| 2024-10-11 | 13.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.1 | 78.3 | 78.3 | 78.1 |
| 2024-10-09 | 13.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.3 | 78.5 | 78.5 | 78.3 |
| 2024-10-08 | 13.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 77.78 | 0 | 0.0 | -2 | 11.11 | 18 | 78.5 | 78.8 | 79.0 | 78.5 |
| 2024-10-07 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 41.18 | 0 | 0.0 | 4 | 23.53 | 17 | 78.9 | 79.9 | 80.0 | 78.8 |
| 2024-10-04 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 79.2 | 79.7 | 79.7 | 79.2 |
| 2024-10-01 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 79.9 | 79.9 | 79.9 | 79.3 |
| 2024-09-30 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.4 | 79.4 | 79.7 | 79.0 |
| 2024-09-27 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 21.62 | 0 | 0.0 | 3 | 8.11 | 37 | 79.7 | 79.9 | 80.4 | 78.6 |
| 2024-09-26 | 13.49 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 23.33 | 0 | 0.0 | 9 | 30.0 | 30 | 79.5 | 79.0 | 79.5 | 79.0 |
| 2024-09-25 | 13.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 38.1 | 0 | 0.0 | 5 | 23.81 | 21 | 78.9 | 78.7 | 78.9 | 78.5 |
| 2024-09-24 | 13.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 25.0 | 0 | 0.0 | 1 | 6.25 | 16 | 78.5 | 78.1 | 78.5 | 77.5 |
| 2024-09-23 | 13.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 57.14 | 0 | 0.0 | 2 | 14.29 | 14 | 78.8 | 78.8 | 78.9 | 77.2 |
| 2024-09-20 | 13.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 78.5 | 78.7 | 78.7 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 77.9 | 77.4 | 77.9 | 77.4 |
| 2024-09-18 | 13.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 77.3 | 76.6 | 77.8 | 76.6 |
| 2024-09-16 | 13.45 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 4.26 | 0 | 0.0 | -26 | 55.32 | 47 | 76.8 | 77.2 | 77.5 | 76.4 |
| 2024-09-13 | 13.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 77.6 | 77.9 | 77.9 | 77.6 |
| 2024-09-12 | 13.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 33.33 | 0 | 0.0 | 2 | 22.22 | 9 | 78.0 | 77.6 | 78.0 | 77.4 |
| 2024-09-11 | 13.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 77.1 | 77.6 | 77.6 | 77.1 |
| 2024-09-10 | 13.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 76.6 | 76.2 | 77.1 | 76.2 |
| 2024-09-09 | 13.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -34 | 80.95 | 0 | 0.0 | -2 | 4.76 | 42 | 76.7 | 76.6 | 76.8 | 76.6 |
| 2024-09-06 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 77.5 | 77.2 | 77.9 | 77.1 |
| 2024-09-05 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 45.0 | 0 | 0.0 | -9 | 45.0 | 20 | 77.2 | 77.2 | 77.6 | 77.0 |
| 2024-09-04 | 13.49 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -68 | 86.08 | 0 | 0.0 | -5 | 6.33 | 79 | 77.1 | 77.5 | 78.2 | 76.8 |
| 2024-09-03 | 13.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 78.5 | 78.2 | 78.7 | 78.2 |
| 2024-09-02 | 13.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 31.58 | 0 | 0.0 | 1 | 5.26 | 19 | 78.6 | 78.2 | 78.6 | 78.1 |
| 2024-08-30 | 13.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 78.6 | 78.6 | 78.6 | 78.3 |
| 2024-08-29 | 13.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.6 | 78.4 | 78.6 | 78.3 |
| 2024-08-28 | 13.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 66.67 | 0 | 0.0 | 1 | 33.33 | 3 | 78.8 | 78.5 | 78.8 | 78.5 |
| 2024-08-27 | 13.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 48.57 | 0 | 0.0 | 0 | 0.0 | 35 | 78.9 | 78.3 | 78.9 | 78.2 |
| 2024-08-26 | 13.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.0 | 79.5 | 79.9 | 79.0 |
| 2024-08-23 | 13.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 50.0 | 0 | 0.0 | -2 | 10.0 | 20 | 80.0 | 79.0 | 80.0 | 79.0 |
| 2024-08-22 | 13.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.1 | 79.2 | 79.2 | 79.0 |
| 2024-08-21 | 13.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 79.1 | 78.5 | 79.1 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.51 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 78.2 | 78.3 | 78.3 | 78.2 |
| 2024-08-19 | 13.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.0 | 77.6 | 78.0 | 77.6 |
| 2024-08-16 | 13.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 51.28 | 0 | 0.0 | 0 | 0.0 | 39 | 78.5 | 77.4 | 78.5 | 77.4 |
| 2024-08-15 | 13.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 77.5 | 77.4 | 77.9 | 77.3 |
| 2024-08-14 | 13.5 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 7.69 | 0 | 0.0 | -17 | 43.59 | 39 | 77.7 | 77.9 | 78.0 | 77.4 |
| 2024-08-13 | 13.5 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -8 | 28.57 | 0 | 0.0 | -9 | 32.14 | 28 | 77.9 | 78.5 | 78.5 | 77.6 |
| 2024-08-12 | 13.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 78.5 | 78.5 | 79.3 | 78.3 |
| 2024-08-09 | 13.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 23.68 | 0 | 0.0 | -2 | 5.26 | 38 | 78.5 | 77.5 | 78.5 | 77.3 |
| 2024-08-08 | 13.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 44.0 | 0 | 0.0 | -3 | 12.0 | 25 | 77.5 | 77.1 | 77.6 | 77.1 |
| 2024-08-07 | 13.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.5 | 76.8 | 78.5 | 76.8 |
| 2024-08-06 | 13.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 35.14 | 0 | 0.0 | 1 | 2.7 | 37 | 77.9 | 77.5 | 78.2 | 76.0 |
| 2024-08-05 | 13.5 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -9 | 11.69 | 0 | 0.0 | -8 | 10.39 | 77 | 76.2 | 79.9 | 79.9 | 75.0 |
| 2024-08-02 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 79.1 | 78.8 | 79.6 | 78.6 |
| 2024-08-01 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 12 | 30.0 | 0 | 0.0 | -1 | 2.5 | 40 | 79.9 | 79.3 | 80.4 | 79.3 |
| 2024-07-31 | 13.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 33.33 | 0 | 0.0 | -1 | 6.67 | 15 | 79.6 | 79.2 | 79.6 | 79.2 |
| 2024-07-30 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.3 | 79.2 | 79.6 | 79.2 |
| 2024-07-29 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 79.2 | 79.0 | 79.2 | 79.0 |
| 2024-07-26 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 78.7 | 78.6 | 79.2 | 78.1 |
| 2024-07-23 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 10.0 | 0 | 0.0 | 3 | 30.0 | 10 | 79.6 | 79.3 | 79.8 | 79.3 |
| 2024-07-22 | 13.49 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 20 | 52.63 | 0 | 0.0 | 0 | 0.0 | 38 | 79.4 | 78.5 | 79.4 | 78.0 |
| 2024-07-19 | 13.47 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -28 | 68.29 | 0 | 0.0 | 0 | 0.0 | 41 | 78.6 | 79.3 | 79.4 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 79.8 | 80.0 | 80.0 | 79.5 |
| 2024-07-17 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 80.1 | 79.8 | 80.1 | 79.8 |
| 2024-07-16 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 83.2 | 83.0 | 84.2 | 82.7 |
| 2024-07-15 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | 11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 83.1 | 81.8 | 83.1 | 81.8 |
| 2024-07-12 | 13.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 81.9 | 81.6 | 81.9 | 81.4 |
| 2024-07-11 | 13.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 81.6 | 82.0 | 82.7 | 81.3 |
| 2024-07-10 | 13.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 81.5 | 82.0 | 82.0 | 81.5 |
| 2024-07-09 | 13.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 26.67 | 15 | 82.1 | 82.0 | 82.3 | 82.0 |
| 2024-07-08 | 13.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 82.1 | 82.5 | 82.5 | 82.1 |
| 2024-07-05 | 13.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 82.5 | 82.8 | 82.8 | 82.1 |
| 2024-07-04 | 13.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 26 | 86.67 | 0 | 0.0 | 1 | 3.33 | 30 | 82.7 | 81.9 | 82.7 | 81.9 |
| 2024-07-03 | 13.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 28.57 | 0 | 0.0 | 2 | 28.57 | 7 | 81.9 | 81.7 | 81.9 | 81.3 |
| 2024-07-02 | 13.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.7 | 81.0 | 81.7 | 81.0 |
| 2024-07-01 | 13.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 81.4 | 81.6 | 81.6 | 81.3 |
| 2024-06-28 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 81.6 | 81.2 | 82.2 | 81.2 |
| 2024-06-27 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.2 | 81.0 | 81.6 | 81.0 |
| 2024-06-26 | 13.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.6 | 82.0 | 82.0 | 81.6 |
| 2024-06-25 | 13.49 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 81.6 | 81.7 | 81.7 | 81.0 |
| 2024-06-24 | 13.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 10.34 | 0 | 0.0 | -13 | 44.83 | 29 | 81.2 | 81.5 | 81.5 | 80.7 |
| 2024-06-21 | 13.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 82.1 | 82.1 | 81.3 |
| 2024-06-20 | 13.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 85.19 | 0 | 0.0 | 0 | 0.0 | 27 | 82.0 | 81.5 | 82.0 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.47 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 26 | 50.0 | 0 | 0.0 | 5 | 9.62 | 52 | 81.1 | 81.1 | 81.9 | 81.0 |
| 2024-06-18 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 81.1 | 81.0 | 81.5 | 80.9 |
| 2024-06-17 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 80.9 | 82.0 | 82.0 | 80.9 |
| 2024-06-14 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.2 | 81.4 | 81.4 | 80.9 |
| 2024-06-13 | 13.45 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.3 | 81.1 | 81.7 | 81.1 |
| 2024-06-12 | 13.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 81.1 | 81.6 | 81.7 | 81.1 |
| 2024-06-11 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.2 | 82.2 | 82.2 | 82.2 |
| 2024-06-07 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 82.2 | 82.2 | 82.3 | 81.9 |
| 2024-06-06 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 82.7 | 83.0 | 83.0 | 82.0 |
| 2024-06-05 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 82.5 | 82.5 | 82.5 | 82.1 |
| 2024-06-04 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 82.5 | 81.9 | 82.5 | 81.9 |
| 2024-06-03 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.76 | 0 | 0.0 | 4 | 19.05 | 21 | 82.1 | 82.3 | 82.6 | 82.0 |
| 2024-05-31 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 83.0 | 82.9 | 83.1 | 82.5 |
| 2024-05-30 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 82.4 | 82.3 | 82.4 | 82.3 |
| 2024-05-29 | 13.45 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 82.4 | 82.4 | 82.4 | 82.4 |
| 2024-05-28 | 13.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 82.5 | 81.6 | 82.5 | 81.6 |
| 2024-05-27 | 13.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 13.33 | 0 | 0.0 | -7 | 46.67 | 15 | 81.6 | 82.3 | 82.3 | 81.4 |
| 2024-05-24 | 13.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.17 | 0 | 0.0 | 3 | 6.52 | 46 | 81.8 | 81.7 | 83.2 | 81.2 |
| 2024-05-23 | 13.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 82.5 | 82.1 | 82.8 | 82.1 |
| 2024-05-22 | 13.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.1 | 82.9 | 83.1 | 82.9 |
| 2024-05-21 | 13.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.5 | 82.9 | 82.9 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 13.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 45.65 | 0 | 0.0 | 3 | 6.52 | 46 | 83.3 | 83.4 | 83.4 | 82.9 |
| 2024-05-17 | 13.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 83.1 | 83.0 | 83.5 | 82.9 |
| 2024-05-16 | 13.43 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 29 | 24.37 | 0 | 0.0 | -6 | 5.04 | 119 | 83.0 | 81.5 | 84.0 | 81.3 |
| 2024-05-15 | 13.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.94 | 0 | 0.0 | 4 | 11.76 | 34 | 81.0 | 79.6 | 81.0 | 79.5 |
| 2024-05-14 | 13.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 28.57 | 0 | 0.0 | 2 | 28.57 | 7 | 80.0 | 79.6 | 80.3 | 79.6 |
| 2024-05-13 | 13.41 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 36.36 | 0 | 0.0 | 14 | 63.64 | 22 | 80.4 | 80.4 | 80.8 | 80.2 |
| 2024-05-10 | 13.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 8.33 | 0 | 0.0 | 1 | 2.08 | 48 | 80.4 | 79.8 | 80.4 | 79.4 |
| 2024-05-09 | 13.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 79.5 | 79.8 | 80.0 | 79.5 |
| 2024-05-08 | 13.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 79.8 | 79.6 | 80.0 | 79.6 |
| 2024-05-07 | 13.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 816 | 79.7 | 80.1 | 80.1 | 79.7 |
| 2024-05-06 | 13.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 22 | 40.74 | 0 | 0.0 | -1 | 1.85 | 54 | 80.1 | 79.2 | 80.1 | 79.2 |
| 2024-05-03 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.76 | 0 | 0.0 | -1 | 4.76 | 21 | 79.2 | 79.0 | 79.9 | 79.0 |
| 2024-05-02 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2207 | 79.0 | 78.9 | 79.0 | 78.9 |
| 2024-04-30 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 79.0 | 78.3 | 79.0 | 78.3 |
| 2024-04-29 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 15.38 | 0 | 0.0 | -2 | 15.38 | 13 | 78.6 | 77.9 | 78.6 | 77.9 |
| 2024-04-26 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 77.9 | 78.5 | 78.6 | 77.9 |
| 2024-04-25 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 11.11 | 0 | 0.0 | -2 | 22.22 | 9 | 77.9 | 78.3 | 78.3 | 77.8 |
| 2024-04-24 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.5 | 78.1 | 78.5 | 78.1 |
| 2024-04-23 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.1 | 78.4 | 78.4 | 78.1 |
| 2024-04-22 | 13.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 78.3 | 78.7 | 78.9 | 78.3 |
| 2024-04-19 | 13.39 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 78.3 | 77.6 | 78.4 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 78.0 | 78.1 | 78.2 | 77.6 |
| 2024-04-17 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 78.7 | 78.2 | 78.7 | 78.2 |
| 2024-04-16 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 15.0 | 0 | 0.0 | 3 | 15.0 | 20 | 78.2 | 78.0 | 78.5 | 78.0 |
| 2024-04-15 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 9.09 | 0 | 0.0 | 1 | 4.55 | 22 | 78.7 | 80.4 | 80.4 | 78.6 |
| 2024-04-12 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 80.3 | 79.6 | 80.5 | 79.3 |
| 2024-04-11 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 79.9 | 79.4 | 79.9 | 79.3 |
| 2024-04-10 | 13.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 79.8 | 79.9 | 79.9 | 79.2 |
| 2024-04-09 | 13.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.8 | 79.8 | 80.0 | 79.8 |
| 2024-04-08 | 13.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 79.8 | 79.8 | 80.9 | 79.5 |
| 2024-04-03 | 13.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 79.8 | 79.5 | 80.0 | 79.3 |
| 2024-04-02 | 13.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 79.4 | 79.8 | 79.8 | 79.1 |
| 2024-04-01 | 13.39 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 28 | 54.9 | 0 | 0.0 | 0 | 0.0 | 51 | 79.8 | 80.8 | 80.8 | 79.7 |
| 2024-03-29 | 13.37 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 39 | 43.82 | 0 | 0.0 | 6 | 6.74 | 89 | 80.0 | 80.0 | 81.0 | 79.6 |
| 2024-03-28 | 13.34 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 34.94 | 0 | 0.0 | -2 | 2.41 | 83 | 79.8 | 79.7 | 80.2 | 79.2 |
| 2024-03-27 | 13.33 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 9 | 20.0 | 0 | 0.0 | 8 | 17.78 | 45 | 79.1 | 78.6 | 79.2 | 78.4 |
| 2024-03-26 | 13.32 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 29.49 | 0 | 0.0 | 12 | 15.38 | 78 | 78.6 | 77.8 | 78.6 | 77.5 |
| 2024-03-25 | 13.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 29.03 | 0 | 0.0 | 8 | 25.81 | 31 | 77.5 | 77.3 | 77.6 | 77.3 |
| 2024-03-22 | 13.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 77.3 | 77.6 | 77.6 | 77.2 |
| 2024-03-21 | 13.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 26.32 | 0 | 0.0 | 1 | 5.26 | 19 | 77.2 | 77.5 | 77.5 | 77.1 |
| 2024-03-20 | 13.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 77.3 | 77.1 | 77.3 | 77.1 |
| 2024-03-19 | 13.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 77.1 | 77.3 | 77.3 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 77.3 | 77.1 | 77.3 | 77.1 |
| 2024-03-15 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.7 | 76.8 | 77.3 | 76.7 |
| 2024-03-14 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 76.9 | 76.5 | 76.9 | 76.4 |
| 2024-03-13 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.5 | 76.0 | 76.5 | 75.9 |
| 2024-03-12 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 76.4 | 75.9 | 76.5 | 75.9 |
| 2024-03-11 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 14.63 | 41 | 75.9 | 75.8 | 76.2 | 75.8 |
| 2024-03-08 | 13.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.9 | 76.3 | 76.3 | 75.8 |
| 2024-03-07 | 13.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 76.3 | 75.8 | 76.3 | 75.7 |
| 2024-03-06 | 13.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.3 | 76.1 | 76.3 | 76.1 |
| 2024-03-05 | 13.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 75.7 | 76.1 | 76.1 | 75.5 |
| 2024-03-04 | 13.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 43.48 | 0 | 0.0 | 0 | 0.0 | 46 | 76.3 | 76.6 | 76.6 | 76.0 |
| 2024-03-01 | 13.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 76.6 | 76.5 | 77.1 | 76.5 |
| 2024-02-29 | 13.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 17.39 | 0 | 0.0 | 2 | 8.7 | 23 | 77.0 | 77.1 | 77.2 | 77.0 |
| 2024-02-27 | 13.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.4 | 77.0 | 77.0 | 76.4 |
| 2024-02-26 | 13.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 76.7 | 76.7 | 76.7 | 76.6 |
| 2024-02-23 | 13.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 76.7 | 76.4 | 76.9 | 76.4 |
| 2024-02-22 | 13.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 76.6 | 76.3 | 76.6 | 76.1 |
| 2024-02-21 | 13.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 27.45 | 0 | 0.0 | 1 | 1.96 | 51 | 75.9 | 75.5 | 76.2 | 75.3 |
| 2024-02-20 | 13.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 35.71 | 0 | 0.0 | 1 | 7.14 | 14 | 75.5 | 75.7 | 75.7 | 75.3 |
| 2024-02-19 | 13.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 40.0 | 0 | 0.0 | 1 | 2.5 | 40 | 75.4 | 75.8 | 75.9 | 75.4 |
| 2024-02-16 | 13.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 28.57 | 0 | 0.0 | 1 | 4.76 | 21 | 75.4 | 75.7 | 75.7 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 74.9 | 75.0 | 75.5 | 74.8 |
| 2024-02-05 | 13.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 75.0 | 75.5 | 75.5 | 74.9 |
| 2024-02-02 | 13.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 29.41 | 0 | 0.0 | 2 | 5.88 | 34 | 75.5 | 75.7 | 75.7 | 75.3 |
| 2024-02-01 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 75.5 | 75.3 | 75.5 | 75.0 |
| 2024-01-31 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.7 | 75.5 | 75.5 | 74.7 |
| 2024-01-30 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 74.9 | 74.7 | 75.0 | 74.7 |
| 2024-01-29 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.7 | 74.7 | 74.7 | 74.7 |
| 2024-01-26 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.9 | 75.0 | 75.0 | 74.6 |
| 2024-01-25 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-24 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 75.0 | 74.6 | 75.0 | 74.6 |
| 2024-01-23 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 74.6 | 74.6 | 74.6 | 74.6 |
| 2024-01-22 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.6 | 74.6 | 74.9 | 74.6 |
| 2024-01-19 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 55.56 | 0 | 0.0 | -2 | 22.22 | 9 | 74.7 | 74.7 | 75.0 | 74.6 |
| 2024-01-18 | 13.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 74.9 | 74.8 | 74.9 | 74.6 |
| 2024-01-17 | 13.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -42 | 67.74 | 0 | 0.0 | 4 | 6.45 | 62 | 74.6 | 74.5 | 74.8 | 74.4 |
| 2024-01-16 | 13.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 50.0 | 0 | 0.0 | 0 | 0.0 | 38 | 74.8 | 74.7 | 74.9 | 74.7 |
| 2024-01-15 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 75.0 | 75.5 | 75.5 | 74.9 |
| 2024-01-12 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.5 | 75.5 | 75.5 | 75.5 |
| 2024-01-11 | 13.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.6 | 75.6 | 75.6 | 75.2 |
| 2024-01-10 | 13.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 75.5 | 75.1 | 75.5 | 75.0 |
| 2024-01-09 | 13.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 75.6 | 75.5 | 75.7 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 75.5 | 75.5 | 75.7 | 75.3 |
| 2024-01-05 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 75.5 | 75.5 | 75.5 | 75.5 |
| 2024-01-04 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 75.5 | 75.0 | 75.5 | 75.0 |
| 2024-01-03 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 75.0 | 74.7 | 75.0 | 74.6 |
| 2024-01-02 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 75.0 | 75.6 | 75.9 | 75.0 |
| 2023-12-29 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 100.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.6 | 75.4 | 75.6 | 75.4 |
| 2023-12-28 | 13.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 62.5 | 0 | 0.0 | -1 | 6.25 | 16 | 75.5 | 75.5 | 75.5 | 75.0 |
| 2023-12-27 | 13.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 66.67 | 0 | 0.0 | -4 | 26.67 | 15 | 75.5 | 75.0 | 75.5 | 75.0 |
| 2023-12-26 | 13.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 75.4 | 74.9 | 75.4 | 74.9 |
| 2023-12-25 | 13.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 74.9 | 74.9 | 75.0 | 74.8 |
| 2023-12-22 | 13.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 74.6 | 74.5 | 74.7 | 74.5 |
| 2023-12-21 | 13.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 74.7 | 74.7 | 75.1 | 74.5 |
| 2023-12-20 | 13.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.1 | 74.7 | 75.1 | 74.6 |
| 2023-12-19 | 13.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 74.6 | 74.7 | 74.8 | 74.6 |
| 2023-12-18 | 13.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 74.7 | 75.3 | 75.3 | 74.6 |
| 2023-12-15 | 13.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 75.2 | 75.3 | 75.3 | 74.6 |
| 2023-12-14 | 13.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 31 | 86.11 | 0 | 0.0 | 0 | 0.0 | 36 | 75.4 | 74.9 | 75.4 | 74.8 |
| 2023-12-13 | 13.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.9 | 74.9 | 74.9 | 74.5 |
| 2023-12-12 | 13.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.9 | 74.7 | 74.9 | 74.6 |
| 2023-12-11 | 13.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.0 | 74.6 | 75.1 | 74.5 |
| 2023-12-08 | 13.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 75.3 | 75.4 | 75.4 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.64 | 0 | 0.0 | -1 | 1.82 | 55 | 75.2 | 74.5 | 75.8 | 74.5 |
| 2023-12-06 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 74.7 | 74.9 | 75.4 | 74.7 |
| 2023-12-05 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.7 | 74.6 | 74.7 | 74.6 |
| 2023-12-04 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.6 | 74.7 | 74.7 | 74.4 |
| 2023-12-01 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 74.7 | 74.7 | 74.7 | 74.5 |
| 2023-11-30 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.5 | 74.5 | 74.6 | 74.5 |
| 2023-11-29 | 13.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 74.5 | 74.2 | 74.5 | 74.2 |
| 2023-11-28 | 13.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 74.6 | 74.3 | 74.8 | 74.3 |
| 2023-11-27 | 13.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 74.2 | 74.7 | 74.7 | 74.2 |
| 2023-11-24 | 13.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.5 | 74.6 | 74.7 | 74.5 |
| 2023-11-23 | 13.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.5 | 74.5 | 74.5 | 74.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.44 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 26.56 | 0 | 0.0 | 13 | 20.31 | 64 | 76.3 | 76.5 | 77.4 | 76.0 |
| 2024-11-15 | 13.46 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 35.29 | 0 | 0.0 | -20 | 23.53 | 85 | 76.3 | 77.3 | 77.5 | 75.8 |
| 2024-11-08 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 77.8 | 78.6 | 77.3 |
| 2024-11-01 | 13.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 5.19 | 77 | 79.1 | 78.5 | 79.1 | 77.0 |
| 2024-10-25 | 13.47 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -11 | 14.67 | 0 | 0.0 | -12 | 16.0 | 75 | 77.7 | 79.2 | 79.2 | 77.6 |
| 2024-10-18 | 13.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -10 | 3.55 | 0 | 0.0 | 12 | 4.26 | 282 | 78.3 | 78.1 | 79.0 | 77.6 |
| 2024-10-11 | 13.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 14.29 | 0 | 0.0 | 2 | 3.57 | 56 | 78.1 | 79.9 | 80.0 | 78.1 |
| 2024-10-04 | 13.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 79.2 | 79.4 | 79.9 | 79.0 |
| 2024-09-27 | 13.49 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 35 | 29.17 | 0 | 0.0 | 20 | 16.67 | 120 | 79.7 | 78.8 | 80.4 | 77.2 |
| 2024-09-20 | 13.47 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 24 | 20.34 | 0 | 0.0 | -25 | 21.19 | 118 | 78.5 | 77.2 | 78.7 | 76.4 |
| 2024-09-13 | 13.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -49 | 65.33 | 0 | 0.0 | 0 | 0.0 | 75 | 77.6 | 76.6 | 78.0 | 76.2 |
| 2024-09-06 | 13.49 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -90 | 64.29 | 0 | 0.0 | -13 | 9.29 | 140 | 77.5 | 78.2 | 78.7 | 76.8 |
| 2024-08-30 | 13.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 27.06 | 0 | 0.0 | 1 | 1.18 | 85 | 78.6 | 79.5 | 79.9 | 78.2 |
| 2024-08-23 | 13.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 32.14 | 0 | 0.0 | -2 | 3.57 | 56 | 80.0 | 77.6 | 80.0 | 77.6 |
| 2024-08-16 | 13.52 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 18 | 12.5 | 0 | 0.0 | -27 | 18.75 | 144 | 78.5 | 78.5 | 79.3 | 77.3 |
| 2024-08-09 | 13.5 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.52 | 0 | 0.0 | -12 | 6.28 | 191 | 78.5 | 79.9 | 79.9 | 75.0 |
| 2024-08-02 | 13.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 30 | 10.0 | 0 | 0.0 | -2 | 0.67 | 300 | 79.1 | 79.0 | 80.4 | 78.6 |
| 2024-07-26 | 13.49 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 16 | 23.53 | 0 | 0.0 | 3 | 4.41 | 68 | 78.7 | 78.5 | 79.8 | 78.0 |
| 2024-07-19 | 13.47 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -32 | 15.46 | 0 | 0.0 | 0 | 0.0 | 207 | 78.6 | 81.8 | 84.2 | 78.6 |
| 2024-07-12 | 13.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 12.24 | 0 | 0.0 | -4 | 4.08 | 98 | 81.9 | 82.5 | 82.7 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 13.51 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 28 | 31.82 | 0 | 0.0 | 3 | 3.41 | 88 | 82.5 | 81.6 | 82.8 | 81.0 |
| 2024-06-28 | 13.49 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 21.35 | 0 | 0.0 | -13 | 14.61 | 89 | 81.6 | 81.5 | 82.2 | 80.7 |
| 2024-06-21 | 13.48 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 56 | 50.0 | 0 | 0.0 | 5 | 4.46 | 112 | 82.0 | 82.0 | 82.1 | 80.9 |
| 2024-06-14 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 81.2 | 82.2 | 82.2 | 80.9 |
| 2024-06-07 | 13.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 5.43 | 0 | 0.0 | 8 | 8.7 | 92 | 82.2 | 82.3 | 83.0 | 81.9 |
| 2024-05-31 | 13.45 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 36.84 | 0 | 0.0 | -7 | 12.28 | 57 | 83.0 | 82.3 | 83.1 | 81.4 |
| 2024-05-24 | 13.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 28 | 19.44 | 0 | 0.0 | 6 | 4.17 | 144 | 81.8 | 83.4 | 83.4 | 81.2 |
| 2024-05-17 | 13.42 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 2.59 | 0 | 0.0 | 14 | 6.03 | 232 | 83.1 | 80.4 | 84.0 | 79.5 |
| 2024-05-10 | 13.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 2.09 | 0 | 0.0 | 0 | 0.0 | 957 | 80.4 | 79.2 | 80.4 | 79.2 |
| 2024-05-03 | 13.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.18 | 0 | 0.0 | -3 | 0.13 | 2254 | 79.2 | 77.9 | 79.9 | 77.9 |
| 2024-04-26 | 13.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 11.11 | 0 | 0.0 | -2 | 3.7 | 54 | 77.9 | 78.7 | 78.9 | 77.8 |
| 2024-04-19 | 13.39 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 9.46 | 0 | 0.0 | 4 | 5.41 | 74 | 78.3 | 80.4 | 80.4 | 77.6 |
| 2024-04-12 | 13.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 80.3 | 79.8 | 80.9 | 79.2 |
| 2024-04-03 | 13.39 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 32 | 34.41 | 0 | 0.0 | 0 | 0.0 | 93 | 79.8 | 80.8 | 80.8 | 79.1 |
| 2024-03-29 | 13.37 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 109 | 33.23 | 0 | 0.0 | 32 | 9.76 | 328 | 80.0 | 77.3 | 81.0 | 77.3 |
| 2024-03-22 | 13.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 18.54 | 0 | 0.0 | 1 | 0.66 | 151 | 77.3 | 77.1 | 77.6 | 77.0 |
| 2024-03-15 | 13.29 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 7.27 | 110 | 76.7 | 75.8 | 77.3 | 75.8 |
| 2024-03-08 | 13.29 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 54 | 20.85 | 0 | 0.0 | 0 | 0.0 | 259 | 75.9 | 76.6 | 76.6 | 75.5 |
| 2024-03-01 | 13.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 18.75 | 0 | 0.0 | 4 | 5.0 | 80 | 76.6 | 76.7 | 77.2 | 76.4 |
| 2024-02-23 | 13.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 46 | 29.68 | 0 | 0.0 | 3 | 1.94 | 155 | 76.7 | 75.8 | 76.9 | 75.3 |
| 2024-02-16 | 13.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 34.0 | 0 | 0.0 | 1 | 2.0 | 50 | 75.4 | 75.0 | 75.7 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 13.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 75.0 | 75.5 | 75.5 | 74.9 |
| 2024-02-02 | 13.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 34.43 | 0 | 0.0 | 2 | 3.28 | 61 | 75.5 | 74.7 | 75.7 | 74.7 |
| 2024-01-26 | 13.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 74.9 | 74.6 | 75.0 | 74.6 |
| 2024-01-19 | 13.19 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -69 | 38.76 | 0 | 0.0 | 3 | 1.69 | 178 | 74.7 | 75.5 | 75.5 | 74.4 |
| 2024-01-12 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 75.5 | 75.5 | 75.7 | 75.0 |
| 2024-01-05 | 13.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 75.5 | 75.6 | 75.9 | 74.6 |
| 2023-12-29 | 13.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 50.0 | 0 | 0.0 | -5 | 5.56 | 90 | 75.6 | 74.9 | 75.6 | 74.8 |
| 2023-12-22 | 13.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 74.6 | 75.3 | 75.3 | 74.5 |
| 2023-12-15 | 13.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 50 | 42.37 | 0 | 0.0 | 0 | 0.0 | 118 | 75.2 | 74.6 | 75.4 | 74.5 |
| 2023-12-08 | 13.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 16.67 | 0 | 0.0 | -1 | 0.69 | 144 | 75.3 | 74.7 | 75.8 | 74.4 |
| 2023-12-01 | 13.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 74.7 | 74.7 | 74.8 | 74.2 |
| 2023-11-24 | 13.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 40.43 | 0 | 0.0 | 0 | 0.0 | 94 | 74.5 | 74.4 | 74.7 | 73.8 |
| 2023-11-17 | 13.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 15.73 | 0 | 0.0 | 2 | 1.12 | 178 | 74.6 | 73.6 | 74.7 | 73.3 |
| 2023-11-10 | 13.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.76 | 0 | 0.0 | -1 | 1.19 | 84 | 73.6 | 73.2 | 73.7 | 73.0 |
| 2023-11-03 | 13.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 73.2 | 73.2 | 73.6 | 73.1 |
| 2023-10-27 | 13.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 73.1 | 73.0 | 73.7 | 73.0 |
| 2023-10-20 | 13.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 73.0 | 73.3 | 73.7 | 73.0 |
| 2023-10-13 | 13.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.85 | 0 | 0.0 | -2 | 3.85 | 52 | 73.3 | 73.2 | 73.8 | 73.0 |
| 2023-10-06 | 13.13 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 5.56 | 0 | 0.0 | -13 | 24.07 | 54 | 73.2 | 73.5 | 73.7 | 73.0 |
| 2023-09-28 | 13.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 20.45 | 0 | 0.0 | -5 | 11.36 | 44 | 73.6 | 73.2 | 73.7 | 72.7 |
| 2023-09-22 | 13.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 12.12 | 0 | 0.0 | -3 | 9.09 | 33 | 73.0 | 73.2 | 73.7 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 73.4 | 73.1 | 73.7 | 72.9 |
| 2023-09-08 | 13.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 19.54 | 0 | 0.0 | -2 | 2.3 | 87 | 73.1 | 73.6 | 74.1 | 72.8 |
| 2023-09-01 | 13.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.0 | 0 | 0.0 | 1 | 2.0 | 50 | 73.4 | 73.0 | 73.4 | 73.0 |
| 2023-08-25 | 13.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 73.0 | 73.0 | 73.0 | 72.2 |
| 2023-08-18 | 13.14 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 4.22 | 0 | 0.0 | -3 | 1.27 | 237 | 73.0 | 75.9 | 76.0 | 72.7 |
| 2023-08-11 | 13.16 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -21 | 8.9 | 0 | 0.0 | 7 | 2.97 | 236 | 75.9 | 76.0 | 76.2 | 75.6 |
| 2023-08-04 | 13.18 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 1.43 | 0 | 0.0 | -8 | 5.71 | 140 | 76.0 | 75.8 | 76.4 | 75.5 |
| 2023-07-28 | 13.18 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 75.8 | 75.3 | 75.8 | 75.1 |
| 2023-07-21 | 13.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 16.87 | 0 | 0.0 | -2 | 2.41 | 83 | 75.3 | 75.5 | 75.9 | 75.2 |
| 2023-07-14 | 13.2 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 9.86 | 0 | 0.0 | -1 | 1.41 | 71 | 75.4 | 75.0 | 75.6 | 75.0 |
| 2023-07-07 | 13.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 9.26 | 0 | 0.0 | -3 | 5.56 | 54 | 74.9 | 75.2 | 75.4 | 74.8 |
| 2023-06-30 | 13.2 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 7.81 | 0 | 0.0 | 7 | 10.94 | 64 | 75.1 | 75.6 | 75.7 | 74.9 |
| 2023-06-21 | 13.2 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 14.81 | 0 | 0.0 | -1 | 0.93 | 108 | 75.6 | 75.3 | 75.8 | 75.0 |
| 2023-06-16 | 13.19 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 11.17 | 0 | 0.0 | 1 | 0.53 | 188 | 75.5 | 75.4 | 75.6 | 74.9 |
| 2023-06-09 | 13.18 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 18.58 | 0 | 0.0 | 8 | 7.08 | 113 | 75.4 | 75.2 | 76.3 | 74.8 |
| 2023-06-02 | 13.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 75.5 | 75.9 | 75.9 | 75.3 |
| 2023-05-26 | 13.16 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 9.68 | 0 | 0.0 | 20 | 16.13 | 124 | 75.9 | 75.5 | 76.4 | 75.3 |
| 2023-05-19 | 13.16 (+0.02) | 0.0 (0.0) | 0.06 (+0.05) | 24 | 14.04 | 0 | 0.0 | 80 | 46.78 | 171 | 74.9 | 74.4 | 76.0 | 74.0 |
| 2023-05-12 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 74.4 | 74.4 | 74.9 | 74.3 |
| 2023-05-05 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 74.3 | 74.3 | 75.0 | 73.9 |
| 2023-04-28 | 13.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.16 | 0 | 0.0 | 2 | 1.16 | 173 | 74.3 | 74.5 | 75.0 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.78 | 0 | 0.0 | -2 | 1.13 | 177 | 74.3 | 73.8 | 75.0 | 73.8 |
| 2023-04-14 | 13.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 7.03 | 0 | 0.0 | 2 | 0.78 | 256 | 73.9 | 73.0 | 75.0 | 73.0 |
| 2023-04-07 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 21.05 | 0 | 0.0 | 2 | 10.53 | 19 | 73.0 | 73.3 | 73.3 | 73.0 |
| 2023-03-31 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 72.8 | 72.3 | 73.2 | 72.3 |
| 2023-03-24 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.34 | 0 | 0.0 | -7 | 12.07 | 58 | 72.9 | 72.1 | 72.9 | 72.1 |
| 2023-03-17 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 8.33 | 0 | 0.0 | -14 | 14.58 | 96 | 72.3 | 72.3 | 72.3 | 71.9 |
| 2023-03-10 | 13.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.31 | 0 | 0.0 | -8 | 6.15 | 130 | 72.3 | 72.1 | 72.6 | 72.0 |
| 2023-03-03 | 13.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 3.12 | 0 | 0.0 | -8 | 25.0 | 32 | 72.3 | 72.1 | 72.4 | 71.8 |
| 2023-02-24 | 13.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.92 | 0 | 0.0 | -2 | 1.96 | 102 | 72.1 | 71.8 | 72.2 | 71.5 |
| 2023-02-17 | 13.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.71 | 0 | 0.0 | -2 | 2.38 | 84 | 71.8 | 71.5 | 71.9 | 71.0 |
| 2023-02-10 | 13.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 8.22 | 0 | 0.0 | -4 | 5.48 | 73 | 71.6 | 71.2 | 71.8 | 71.1 |
| 2023-02-03 | 13.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 71.2 | 71.0 | 71.3 | 70.9 |
| 2023-01-17 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 70.9 | 70.9 | 71.2 | 70.6 |
| 2023-01-13 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.22 | 0 | 0.0 | 3 | 3.33 | 90 | 71.0 | 70.7 | 71.2 | 70.5 |
| 2023-01-06 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.83 | 0 | 0.0 | -1 | 0.83 | 121 | 70.3 | 70.3 | 70.6 | 69.9 |
| 2022-12-30 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.31 | 0 | 0.0 | -1 | 0.83 | 121 | 70.3 | 70.3 | 70.7 | 70.1 |
| 2022-12-23 | 13.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 21.62 | 0 | 0.0 | -3 | 4.05 | 74 | 70.6 | 70.0 | 70.8 | 70.0 |
| 2022-12-16 | 13.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 11.83 | 0 | 0.0 | 5 | 5.38 | 93 | 70.3 | 70.3 | 71.0 | 70.3 |
| 2022-12-09 | 13.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 10.91 | 0 | 0.0 | -1 | 0.91 | 110 | 70.3 | 70.4 | 70.9 | 70.2 |
| 2022-12-02 | 13.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 3.28 | 0 | 0.0 | -8 | 13.11 | 61 | 70.4 | 69.9 | 70.8 | 69.9 |
| 2022-11-25 | 13.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.31 | 0 | 0.0 | -1 | 1.54 | 65 | 70.3 | 69.9 | 70.5 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 13.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 70.6 | 70.4 | 70.6 | 70.0 |
| 2022-11-11 | 13.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 15.08 | 0 | 0.0 | -1 | 0.79 | 126 | 70.1 | 69.9 | 70.3 | 69.7 |
| 2022-11-04 | 13.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.77 | 0 | 0.0 | 2 | 4.26 | 47 | 69.9 | 69.6 | 70.0 | 69.4 |
| 2022-10-28 | 13.16 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 7 | 10.29 | 0 | 0.0 | 23 | 33.82 | 68 | 69.6 | 69.9 | 70.2 | 69.3 |
| 2022-10-21 | 13.16 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 8.06 | 0 | 0.0 | 13 | 20.97 | 62 | 69.8 | 69.3 | 70.2 | 69.3 |
| 2022-10-14 | 13.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.82 | 0 | 0.0 | 4 | 3.64 | 110 | 70.0 | 70.1 | 70.4 | 69.4 |
| 2022-10-07 | 13.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 70.3 | 69.5 | 70.6 | 69.5 |
| 2022-09-30 | 13.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | 17.82 | 0 | 0.0 | 0 | 0.0 | 174 | 69.8 | 70.8 | 70.8 | 69.4 |
| 2022-09-23 | 13.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 17.39 | 0 | 0.0 | -5 | 4.35 | 115 | 70.8 | 71.1 | 71.4 | 70.5 |
| 2022-09-16 | 13.2 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 10.53 | 0 | 0.0 | -2 | 2.63 | 76 | 71.2 | 71.2 | 71.6 | 70.8 |
| 2022-09-08 | 13.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 23.08 | 0 | 0.0 | -2 | 3.85 | 52 | 71.2 | 71.2 | 71.5 | 70.8 |
| 2022-09-02 | 13.19 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -16 | 11.85 | 0 | 0.0 | -34 | 25.19 | 135 | 71.2 | 71.5 | 71.8 | 70.9 |
| 2022-08-26 | 13.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.23 | 0 | 0.0 | 1 | 0.31 | 325 | 71.9 | 73.5 | 73.9 | 70.5 |
| 2022-08-19 | 13.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | 13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 73.4 | 73.1 | 73.6 | 72.8 |
| 2022-08-12 | 13.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 72.9 | 72.8 | 73.1 | 72.2 |
| 2022-08-05 | 13.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.17 | 0 | 0.0 | -7 | 6.42 | 109 | 72.2 | 72.6 | 72.9 | 72.0 |
| 2022-07-29 | 13.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.44 | 0 | 0.0 | -1 | 2.22 | 45 | 72.6 | 71.7 | 72.6 | 71.7 |
| 2022-07-22 | 13.2 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 41.56 | 0 | 0.0 | -1 | 1.3 | 77 | 71.7 | 71.5 | 72.3 | 71.4 |
| 2022-07-15 | 13.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | 27.42 | 0 | 0.0 | 1 | 0.81 | 124 | 71.5 | 72.7 | 72.7 | 71.0 |
| 2022-07-08 | 13.24 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 5.56 | 0 | 0.0 | 13 | 10.32 | 126 | 71.4 | 71.2 | 72.4 | 71.1 |
| 2022-07-01 | 13.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 6.02 | 0 | 0.0 | 24 | 18.05 | 133 | 71.1 | 72.6 | 73.3 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 13.25 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 29 | 10.7 | 0 | 0.0 | 30 | 11.07 | 271 | 72.1 | 71.4 | 72.8 | 71.0 |
| 2022-06-17 | 13.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 46.56 | 0 | 0.0 | -1 | 0.76 | 131 | 71.5 | 72.0 | 72.9 | 71.3 |
| 2022-06-10 | 13.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 72.0 | 72.3 | 72.3 | 71.7 |
| 2022-06-02 | 13.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 3 | 3.33 | 90 | 71.7 | 72.0 | 72.8 | 71.5 |
| 2022-05-27 | 13.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 72.1 | 71.3 | 72.4 | 71.3 |
| 2022-05-20 | 13.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 1 | 1.01 | 99 | 72.0 | 71.5 | 72.4 | 71.3 |
| 2022-05-13 | 13.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | -4 | 1.53 | 261 | 71.5 | 72.2 | 72.4 | 71.1 |
| 2022-05-06 | 13.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 2 | 2.08 | 96 | 72.5 | 72.5 | 73.0 | 72.3 |
| 2022-04-29 | 13.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 12.97 | 0 | 0.0 | 0 | 0.0 | 239 | 72.6 | 73.0 | 73.0 | 72.1 |
| 2022-04-22 | 13.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 73.3 | 73.8 | 73.8 | 73.1 |
| 2022-04-15 | 13.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 19.18 | 0 | 0.0 | -2 | 1.37 | 146 | 73.5 | 73.3 | 73.6 | 72.7 |
| 2022-04-08 | 13.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 39.73 | 0 | 0.0 | -4 | 5.48 | 73 | 73.2 | 73.2 | 74.0 | 73.1 |
| 2022-04-01 | 13.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 35.8 | 0 | 0.0 | 0 | 0.0 | 176 | 73.2 | 73.0 | 73.7 | 72.6 |
| 2022-03-25 | 13.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.75 | 0 | 0.0 | -1 | 0.51 | 197 | 73.1 | 73.2 | 73.8 | 73.1 |
| 2022-03-18 | 13.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -49 | 14.76 | 0 | 0.0 | -66 | 19.88 | 332 | 73.1 | 73.9 | 73.9 | 72.6 |
| 2022-03-11 | 13.43 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -52 | 29.21 | 0 | 0.0 | -6 | 3.37 | 178 | 73.8 | 73.6 | 74.2 | 73.0 |
| 2022-03-04 | 13.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 18.75 | 0 | 0.0 | 1 | 1.04 | 96 | 74.3 | 73.9 | 74.8 | 73.8 |
| 2022-02-25 | 13.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | 30.63 | 0 | 0.0 | -4 | 2.5 | 160 | 73.8 | 73.8 | 74.4 | 73.5 |
| 2022-02-18 | 13.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 5.78 | 0 | 0.0 | 1 | 0.44 | 225 | 74.0 | 73.3 | 74.3 | 73.0 |
| 2022-02-11 | 13.51 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | 41.27 | 0 | 0.0 | -3 | 2.38 | 126 | 73.2 | 73.0 | 73.9 | 72.7 |
| 2022-01-26 | 13.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | 27.19 | 0 | 0.0 | -9 | 7.89 | 114 | 73.2 | 73.2 | 73.6 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.56 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -31 | 28.97 | 0 | 0.0 | -1 | 0.93 | 107 | 73.3 | 73.5 | 74.0 | 73.3 |
| 2022-01-14 | 13.58 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -90 | 45.0 | 0 | 0.0 | 0 | 0.0 | 200 | 73.5 | 73.7 | 74.1 | 73.3 |
| 2022-01-07 | 13.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -45 | 27.11 | 0 | 0.0 | 0 | 0.0 | 166 | 73.9 | 73.9 | 74.2 | 73.5 |
| 2021-12-30 | 13.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 73.9 | 73.5 | 74.1 | 73.3 |
| 2021-12-24 | 13.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 9.23 | 0 | 0.0 | -2 | 3.08 | 65 | 73.5 | 74.0 | 74.1 | 73.1 |
| 2021-12-17 | 13.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 74.0 | 73.2 | 74.0 | 72.9 |
| 2021-12-10 | 13.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 7.88 | 0 | 0.0 | -1 | 0.61 | 165 | 73.2 | 73.5 | 73.7 | 72.9 |
| 2021-12-03 | 13.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.94 | 0 | 0.0 | -1 | 0.97 | 103 | 73.5 | 73.3 | 73.6 | 72.9 |
| 2021-11-26 | 13.7 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 73.4 | 73.4 | 73.5 | 72.8 |
| 2021-11-19 | 13.73 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 11.51 | 0 | 0.0 | 6 | 2.38 | 252 | 73.3 | 73.3 | 73.6 | 72.9 |
| 2021-11-12 | 13.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | 27.5 | 0 | 0.0 | 4 | 1.67 | 240 | 73.1 | 72.7 | 73.5 | 72.4 |
| 2021-11-05 | 13.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 13.46 | 0 | 0.0 | -4 | 3.85 | 104 | 77.0 | 72.7 | 77.3 | 72.6 |
| 2021-10-29 | 13.77 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -68 | 31.05 | 0 | 0.0 | -1 | 0.46 | 219 | 72.6 | 72.8 | 73.0 | 72.1 |
| 2021-10-22 | 13.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -44 | 21.46 | 0 | 0.0 | 11 | 5.37 | 205 | 72.9 | 72.6 | 73.0 | 72.2 |
| 2021-10-15 | 13.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.26 | 0 | 0.0 | 4 | 5.26 | 76 | 72.5 | 72.3 | 73.0 | 71.8 |
| 2021-10-08 | 13.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | 33.56 | 0 | 0.0 | -1 | 0.68 | 146 | 72.3 | 71.8 | 72.9 | 71.1 |
| 2021-10-01 | 13.85 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -79 | 36.74 | 0 | 0.0 | -7 | 3.26 | 215 | 71.8 | 72.7 | 72.8 | 71.8 |
| 2021-09-24 | 13.9 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -75 | 51.02 | 0 | 0.0 | -3 | 2.04 | 147 | 72.6 | 73.0 | 73.0 | 72.0 |
| 2021-09-17 | 13.94 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | 34.69 | 0 | 0.0 | -4 | 4.08 | 98 | 73.0 | 72.6 | 73.7 | 72.5 |
| 2021-09-10 | 13.96 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -61 | 28.11 | 0 | 0.0 | -17 | 7.83 | 217 | 72.5 | 74.4 | 74.4 | 72.1 |
| 2021-09-03 | 14.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | 14.05 | 0 | 0.0 | -9 | 4.86 | 185 | 74.3 | 72.9 | 76.0 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 14.01 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -148 | 31.69 | 0 | 0.0 | 7 | 1.5 | 467 | 72.8 | 74.9 | 76.0 | 72.3 |
| 2021-08-20 | 14.11 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -153 | 58.17 | 0 | 0.0 | -2 | 0.76 | 263 | 74.8 | 75.5 | 75.9 | 74.2 |
| 2021-08-13 | 14.27 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -85 | 23.16 | 0 | 0.0 | 12 | 3.27 | 367 | 75.5 | 76.8 | 77.4 | 75.1 |
| 2021-08-06 | 14.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -40 | 22.99 | 0 | 0.0 | 5 | 2.87 | 174 | 77.0 | 77.0 | 77.5 | 76.5 |
| 2021-07-30 | 14.35 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -38 | 21.35 | 0 | 0.0 | 3 | 1.69 | 178 | 76.5 | 76.5 | 77.3 | 75.7 |
| 2021-07-23 | 14.37 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -57 | 22.09 | 0 | 0.0 | 9 | 3.49 | 258 | 76.3 | 75.4 | 76.4 | 74.8 |
| 2021-07-16 | 14.41 (-0.11) | 0.0 (0.0) | 0.05 (+0.02) | -176 | 49.44 | 0 | 0.0 | 31 | 8.71 | 356 | 75.4 | 76.0 | 76.1 | 74.8 |
| 2021-07-09 | 14.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 8.33 | 0 | 0.0 | 4 | 2.38 | 168 | 75.6 | 75.5 | 77.0 | 75.4 |
| 2021-07-02 | 14.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.07 | 0 | 0.0 | 2 | 0.74 | 270 | 75.9 | 74.8 | 76.4 | 74.8 |
| 2021-06-25 | 14.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.25 | 0 | 0.0 | -3 | 2.08 | 144 | 74.8 | 74.6 | 74.8 | 74.0 |
| 2021-06-18 | 14.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 11.11 | 0 | 0.0 | -1 | 0.74 | 135 | 74.5 | 74.5 | 74.8 | 74.0 |
| 2021-06-11 | 14.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 10.57 | 0 | 0.0 | 5 | 4.07 | 123 | 74.3 | 73.7 | 74.7 | 73.3 |
| 2021-06-04 | 14.54 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 3.62 | 0 | 0.0 | 17 | 12.32 | 138 | 74.0 | 74.4 | 74.5 | 73.2 |
| 2021-05-28 | 14.54 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 2.65 | 0 | 0.0 | 4 | 2.12 | 189 | 74.5 | 73.3 | 74.7 | 73.0 |
| 2021-05-21 | 14.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 5.0 | 0 | 0.0 | 17 | 6.07 | 280 | 73.6 | 71.4 | 73.7 | 70.7 |
| 2021-05-14 | 14.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -124 | 26.61 | 0 | 0.0 | 4 | 0.86 | 466 | 72.0 | 74.3 | 75.2 | 71.5 |
| 2021-05-07 | 14.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.91 | 0 | 0.0 | -1 | 0.19 | 521 | 74.3 | 74.4 | 75.0 | 73.0 |
| 2021-04-29 | 14.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.23 | 0 | 0.0 | -5 | 3.16 | 158 | 74.1 | 74.1 | 75.0 | 73.9 |
| 2021-04-23 | 14.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 17.08 | 0 | 0.0 | -1 | 0.31 | 322 | 74.0 | 73.0 | 74.7 | 73.0 |
| 2021-04-16 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.49 | 0 | 0.0 | 4 | 2.16 | 185 | 73.2 | 73.1 | 74.4 | 72.4 |
| 2021-04-09 | 14.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 73.6 | 72.5 | 73.9 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 14.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 72.5 | 72.1 | 72.5 | 71.8 |
| 2021-03-26 | 14.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.28 | 0 | 0.0 | -9 | 7.89 | 114 | 72.4 | 71.5 | 72.4 | 71.5 |
| 2021-03-19 | 14.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 39.44 | 0 | 0.0 | -1 | 0.7 | 142 | 71.4 | 71.8 | 72.2 | 71.4 |
| 2021-03-12 | 14.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | -2 | 1.98 | 101 | 72.3 | 72.0 | 72.7 | 71.8 |
| 2021-03-05 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.55 | 0 | 0.0 | -2 | 1.82 | 110 | 72.0 | 71.4 | 72.0 | 70.9 |
| 2021-02-26 | 14.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -86 | 21.39 | 0 | 0.0 | 2 | 0.5 | 402 | 71.1 | 71.0 | 72.4 | 70.9 |
| 2021-02-19 | 14.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.92 | 0 | 0.0 | -9 | 6.87 | 131 | 71.0 | 71.0 | 71.1 | 70.5 |
| 2021-02-05 | 14.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | -4 | 4.88 | 82 | 70.9 | 70.0 | 71.2 | 70.0 |
| 2021-01-29 | 14.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | 46.89 | 0 | 0.0 | -1 | 0.48 | 209 | 70.0 | 70.1 | 70.4 | 70.0 |
| 2021-01-22 | 14.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 23.78 | 0 | 0.0 | -2 | 1.22 | 164 | 70.8 | 71.0 | 71.4 | 70.0 |
| 2021-01-15 | 14.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 71.5 | 71.0 | 72.0 | 70.6 |
| 2021-01-08 | 14.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 71.0 | 71.1 | 72.3 | 71.0 |
| 2020-12-31 | 14.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 28.04 | 0 | 0.0 | 1 | 0.93 | 107 | 71.3 | 71.8 | 72.2 | 71.2 |
| 2020-12-25 | 14.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.67 | 0 | 0.0 | -1 | 0.56 | 180 | 71.7 | 71.5 | 72.2 | 70.7 |
| 2020-12-18 | 14.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 17.96 | 0 | 0.0 | -14 | 8.38 | 167 | 71.4 | 71.4 | 72.1 | 71.1 |
| 2020-12-11 | 14.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | 1 | 0.82 | 122 | 71.4 | 71.8 | 72.0 | 71.1 |
| 2020-12-04 | 14.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 71.8 | 71.9 | 72.0 | 71.3 |
| 2020-11-27 | 14.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 45.45 | 0 | 0.0 | 1 | 0.91 | 110 | 71.9 | 71.5 | 72.0 | 71.1 |
| 2020-11-20 | 14.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 71.4 | 70.9 | 71.9 | 70.7 |
| 2020-11-13 | 14.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.83 | 0 | 0.0 | 2 | 2.15 | 93 | 70.9 | 71.1 | 71.2 | 70.0 |
| 2020-11-06 | 14.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.44 | 0 | 0.0 | -4 | 4.44 | 90 | 70.8 | 69.9 | 71.2 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 14.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 69.4 | 69.9 | 70.2 | 69.4 |
| 2020-10-23 | 14.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 56.92 | 0 | 0.0 | -1 | 1.54 | 65 | 69.9 | 69.5 | 70.2 | 69.3 |
| 2020-10-16 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 69.5 | 70.0 | 70.1 | 69.1 |
| 2020-10-08 | 14.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 38.04 | 0 | 0.0 | 0 | 0.0 | 92 | 69.6 | 68.8 | 70.1 | 68.5 |
| 2020-09-30 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 69.0 | 69.0 | 69.3 | 68.6 |
| 2020-09-25 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 25.25 | 0 | 0.0 | 0 | 0.0 | 99 | 68.8 | 70.1 | 70.1 | 68.5 |
| 2020-09-18 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 24.21 | 0 | 0.0 | -2 | 2.11 | 95 | 70.0 | 69.4 | 70.1 | 69.4 |
| 2020-09-11 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 69.3 | 69.4 | 70.5 | 69.0 |
| 2020-09-04 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 22.02 | 0 | 0.0 | 2 | 1.83 | 109 | 69.3 | 68.8 | 69.7 | 68.8 |
| 2020-08-28 | 14.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.23 | 0 | 0.0 | 0 | 0.0 | 378 | 68.9 | 71.9 | 72.3 | 68.8 |
| 2020-08-21 | 14.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.56 | 0 | 0.0 | -1 | 0.34 | 293 | 71.9 | 71.2 | 72.5 | 71.0 |
| 2020-08-14 | 14.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 14.16 | 0 | 0.0 | 0 | 0.0 | 219 | 71.2 | 70.6 | 71.5 | 70.5 |
| 2020-08-07 | 14.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 38.94 | 0 | 0.0 | 0 | 0.0 | 113 | 70.0 | 70.1 | 70.7 | 69.9 |
| 2020-07-31 | 14.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 29.71 | 0 | 0.0 | -4 | 2.9 | 138 | 70.8 | 70.2 | 70.9 | 69.7 |
| 2020-07-24 | 14.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 70.3 | 71.0 | 71.8 | 70.2 |
| 2020-07-17 | 14.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.84 | 0 | 0.0 | -2 | 1.83 | 109 | 70.8 | 71.2 | 71.4 | 70.1 |
| 2020-07-10 | 14.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.04 | 0 | 0.0 | 3 | 1.69 | 177 | 70.0 | 70.0 | 70.7 | 69.0 |
| 2020-07-03 | 14.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 70.0 | 68.8 | 70.3 | 68.8 |
| 2020-06-24 | 14.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 80.8 | 70.5 | 80.9 | 69.3 |
| 2020-06-19 | 14.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 69.7 | 69.0 | 70.3 | 68.3 |
| 2020-06-12 | 14.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 68.9 | 69.9 | 70.5 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 14.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.27 | 0 | 0.0 | 4 | 5.63 | 71 | 69.9 | 68.8 | 69.9 | 68.8 |
| 2020-05-29 | 14.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 68.7 | 69.1 | 69.7 | 68.2 |
| 2020-05-22 | 14.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 29.57 | 0 | 0.0 | -1 | 0.87 | 115 | 68.1 | 68.5 | 69.9 | 67.3 |
| 2020-05-15 | 14.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 35.87 | 0 | 0.0 | -1 | 1.09 | 92 | 68.5 | 69.4 | 69.6 | 68.4 |
| 2020-05-08 | 14.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 68.9 | 68.5 | 69.2 | 67.3 |
| 2020-04-30 | 14.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 41.67 | 0 | 0.0 | 0 | 0.0 | 120 | 68.6 | 67.8 | 69.3 | 66.6 |
| 2020-04-24 | 14.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 66.5 | 67.8 | 68.0 | 66.2 |
| 2020-04-17 | 14.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.18 | 0 | 0.0 | -4 | 2.21 | 181 | 66.8 | 65.2 | 68.3 | 65.0 |
| 2020-04-10 | 14.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 65.2 | 64.0 | 65.8 | 63.3 |
| 2020-04-01 | 14.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 63.6 | 63.5 | 63.8 | 61.8 |
| 2020-03-27 | 14.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.23 | 0 | 0.0 | 1 | 0.77 | 130 | 63.9 | 59.0 | 66.0 | 57.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -43 | 20.77 | 0 | 0.0 | -15 | 7.25 | 207 | 76.3 | 77.8 | 79.1 | 75.8 |
| 2024-10-30 | 13.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -50 | 10.37 | 0 | 0.0 | 6 | 1.24 | 482 | 77.4 | 79.9 | 80.0 | 77.0 |
| 2024-09-30 | 13.49 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -78 | 16.88 | 0 | 0.0 | -18 | 3.9 | 462 | 79.4 | 78.2 | 80.4 | 76.2 |
| 2024-08-30 | 13.54 (+0.04) | 0.0 (0.0) | 0.07 (-0.03) | 72 | 9.78 | 0 | 0.0 | -41 | 5.57 | 736 | 78.6 | 79.3 | 80.4 | 75.0 |
| 2024-07-31 | 13.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 3.56 | 0 | 0.0 | 1 | 0.2 | 505 | 79.6 | 81.6 | 84.2 | 78.0 |
| 2024-06-28 | 13.49 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 73 | 19.57 | 0 | 0.0 | 0 | 0.0 | 373 | 81.6 | 82.3 | 83.0 | 80.7 |
| 2024-05-31 | 13.45 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 75 | 2.07 | 0 | 0.0 | 12 | 0.33 | 3621 | 83.0 | 78.9 | 84.0 | 78.9 |
| 2024-04-30 | 13.4 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 52 | 14.65 | 0 | 0.0 | 0 | 0.0 | 355 | 79.0 | 80.8 | 80.9 | 77.6 |
| 2024-03-29 | 13.37 (+0.12) | 0.0 (0.0) | 0.09 (+0.03) | 192 | 22.38 | 0 | 0.0 | 42 | 4.9 | 858 | 80.0 | 76.5 | 81.0 | 75.5 |
| 2024-02-29 | 13.25 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 106 | 30.72 | 0 | 0.0 | 9 | 2.61 | 345 | 77.0 | 75.3 | 77.2 | 74.8 |
| 2024-01-31 | 13.19 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -78 | 18.98 | 0 | 0.0 | 3 | 0.73 | 411 | 74.7 | 75.6 | 75.9 | 74.4 |
| 2023-12-29 | 13.23 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 117 | 26.17 | 0 | 0.0 | -6 | 1.34 | 447 | 75.6 | 74.7 | 75.8 | 74.4 |
| 2023-11-30 | 13.17 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 71 | 16.36 | 0 | 0.0 | 1 | 0.23 | 434 | 74.5 | 73.3 | 74.8 | 73.0 |
| 2023-10-31 | 13.12 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -17 | 9.71 | 0 | 0.0 | -14 | 8.0 | 175 | 73.3 | 73.5 | 73.8 | 73.0 |
| 2023-09-28 | 13.13 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -28 | 11.86 | 0 | 0.0 | -10 | 4.24 | 236 | 73.6 | 73.2 | 74.1 | 72.7 |
| 2023-08-31 | 13.15 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -14 | 1.99 | 0 | 0.0 | 5 | 0.71 | 704 | 73.1 | 75.6 | 76.4 | 72.2 |
| 2023-07-31 | 13.18 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -25 | 7.23 | 0 | 0.0 | -14 | 4.05 | 346 | 75.5 | 75.2 | 76.1 | 74.8 |
| 2023-06-30 | 13.2 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 56 | 11.55 | 0 | 0.0 | 15 | 3.09 | 485 | 75.1 | 75.3 | 76.3 | 74.8 |
| 2023-05-31 | 13.16 (+0.02) | 0.0 (0.0) | 0.07 (+0.06) | 30 | 8.17 | 0 | 0.0 | 100 | 27.25 | 367 | 75.5 | 74.3 | 76.4 | 73.9 |
| 2023-04-28 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.64 | 628 | 74.3 | 73.3 | 75.0 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 13.14 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -4 | 1.04 | 0 | 0.0 | -37 | 9.64 | 384 | 72.8 | 72.1 | 73.2 | 71.8 |
| 2023-02-24 | 13.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 8.95 | 0 | 0.0 | -9 | 2.88 | 313 | 72.1 | 71.2 | 72.2 | 71.0 |
| 2023-01-31 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.91 | 0 | 0.0 | 5 | 1.95 | 256 | 71.2 | 70.3 | 71.3 | 69.9 |
| 2022-12-30 | 13.16 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -44 | 10.19 | 0 | 0.0 | -7 | 1.62 | 432 | 70.3 | 70.3 | 71.0 | 70.0 |
| 2022-11-30 | 13.18 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 9.49 | 0 | 0.0 | -1 | 0.32 | 316 | 70.5 | 70.0 | 70.8 | 69.5 |
| 2022-10-31 | 13.16 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 1 | 0.32 | 0 | 0.0 | 40 | 12.82 | 312 | 69.7 | 69.5 | 70.6 | 69.3 |
| 2022-09-30 | 13.16 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -78 | 16.92 | 0 | 0.0 | -31 | 6.72 | 461 | 69.8 | 71.2 | 71.6 | 69.4 |
| 2022-08-31 | 13.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -23 | 3.08 | 0 | 0.0 | -18 | 2.41 | 747 | 71.5 | 72.6 | 73.9 | 70.5 |
| 2022-07-29 | 13.2 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -79 | 18.16 | 0 | 0.0 | 27 | 6.21 | 435 | 72.6 | 71.6 | 72.7 | 71.0 |
| 2022-06-30 | 13.25 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -54 | 9.93 | 0 | 0.0 | 38 | 6.99 | 544 | 71.7 | 71.7 | 73.3 | 71.0 |
| 2022-05-31 | 13.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 2 | 0.32 | 616 | 71.9 | 72.5 | 73.0 | 71.1 |
| 2022-04-29 | 13.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -113 | 19.82 | 0 | 0.0 | -6 | 1.05 | 570 | 72.6 | 73.1 | 74.0 | 72.1 |
| 2022-03-31 | 13.35 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -194 | 20.55 | 0 | 0.0 | -72 | 7.63 | 944 | 73.6 | 73.9 | 74.8 | 72.6 |
| 2022-02-25 | 13.47 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -114 | 22.27 | 0 | 0.0 | -6 | 1.17 | 512 | 73.8 | 73.0 | 74.4 | 72.7 |
| 2022-01-26 | 13.54 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -197 | 33.5 | 0 | 0.0 | -10 | 1.7 | 588 | 73.2 | 73.9 | 74.2 | 72.8 |
| 2021-12-30 | 13.67 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -47 | 7.79 | 0 | 0.0 | -5 | 0.83 | 603 | 73.9 | 73.0 | 74.1 | 72.9 |
| 2021-11-30 | 13.7 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -106 | 13.49 | 0 | 0.0 | 7 | 0.89 | 786 | 73.0 | 72.7 | 77.3 | 72.4 |
| 2021-10-29 | 13.77 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -195 | 27.58 | 0 | 0.0 | 13 | 1.84 | 707 | 72.6 | 72.2 | 73.0 | 71.1 |
| 2021-09-30 | 13.87 (-0.15) | 0.0 (0.0) | 0.05 (-0.02) | -247 | 34.07 | 0 | 0.0 | -35 | 4.83 | 725 | 72.2 | 73.8 | 76.0 | 71.9 |
| 2021-08-31 | 14.02 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -424 | 31.36 | 0 | 0.0 | 17 | 1.26 | 1352 | 73.5 | 77.0 | 77.5 | 72.3 |
| 2021-07-30 | 14.35 (-0.17) | 0.0 (0.0) | 0.06 (+0.03) | -285 | 26.64 | 0 | 0.0 | 47 | 4.39 | 1070 | 76.5 | 76.2 | 77.3 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 14.52 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 0.89 | 0 | 0.0 | 20 | 2.96 | 676 | 76.2 | 74.4 | 76.3 | 73.2 |
| 2021-05-31 | 14.54 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -76 | 5.11 | 0 | 0.0 | 24 | 1.61 | 1487 | 74.4 | 74.4 | 75.2 | 70.7 |
| 2021-04-29 | 14.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | 9.23 | 0 | 0.0 | -2 | 0.23 | 867 | 74.1 | 72.3 | 75.0 | 72.2 |
| 2021-03-31 | 14.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -83 | 14.38 | 0 | 0.0 | -14 | 2.43 | 577 | 72.3 | 71.4 | 72.7 | 70.9 |
| 2021-02-26 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -102 | 16.56 | 0 | 0.0 | -11 | 1.79 | 616 | 71.1 | 70.0 | 72.4 | 70.0 |
| 2021-01-29 | 14.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -134 | 18.61 | 0 | 0.0 | -3 | 0.42 | 720 | 70.0 | 71.1 | 72.3 | 70.0 |
| 2020-12-31 | 14.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.71 | 0 | 0.0 | -13 | 2.03 | 641 | 71.3 | 71.7 | 72.2 | 70.7 |
| 2020-11-30 | 14.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.59 | 0 | 0.0 | -1 | 0.21 | 471 | 71.7 | 69.9 | 72.0 | 69.6 |
| 2020-10-30 | 14.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 31.71 | 0 | 0.0 | -1 | 0.41 | 246 | 69.4 | 68.8 | 70.2 | 68.5 |
| 2020-09-30 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.3 | 0 | 0.0 | 0 | 0.0 | 397 | 69.0 | 69.5 | 70.5 | 68.5 |
| 2020-08-31 | 14.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -117 | 11.39 | 0 | 0.0 | -1 | 0.1 | 1027 | 69.5 | 70.1 | 72.5 | 68.8 |
| 2020-07-31 | 14.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | 10.36 | 0 | 0.0 | -3 | 0.54 | 560 | 70.8 | 69.5 | 71.8 | 68.9 |
| 2020-06-30 | 14.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 4 | 1.2 | 333 | 68.8 | 68.8 | 80.9 | 68.3 |
| 2020-05-29 | 14.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | 21.43 | 0 | 0.0 | -2 | 0.57 | 350 | 68.7 | 68.5 | 69.9 | 67.3 |
| 2020-04-30 | 14.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 9.96 | 0 | 0.0 | -4 | 0.75 | 532 | 68.6 | 63.6 | 69.3 | 63.3 |
| 2020-03-31 | 14.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.77 | 0 | 0.0 | -2 | 0.22 | 904 | 63.6 | 69.4 | 79.2 | 57.0 |
| 2020-02-27 | 14.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.93 | 0 | 0.0 | -5 | 1.24 | 402 | 69.4 | 69.5 | 71.1 | 69.0 |
| 2020-01-31 | 14.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 35.47 | 0 | 0.0 | 0 | 0.0 | 375 | 70.2 | 80.9 | 80.9 | 69.6 |
| 2019-12-31 | 14.72 () | 0.0 () | 0.0 () | -9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 546 | 70.3 | 70.0 | 71.6 | 69.8 |
