. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 →融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2075.4 200000.0%N/A (N/A)65 (53.37%)0.04%0.09%0.28%
2024-12-1975.5 200000.0%N/A (N/A)42 (73.09%)0.03%0.06%0.25%
2024-12-1876.0 200000.0%N/A (N/A)24 (192.11%)0.02%0.03%0.23%
2024-12-1775.4 200000.0%N/A (N/A)8 (-16.57%)0.01%0.03%0.22%
2024-12-1675.7 200000.0%N/A (N/A)10 (9.09%)0.01%0.03%0.23%
2024-12-1375.6 200000.0%N/A (N/A)9 (187.72%)0.01%0.05%0.24%
2024-12-1275.9 200000.0%N/A (N/A)3 (-77.41%)0.0%0.05%0.24%
2024-12-1175.5 200000.0%N/A (N/A)14 (-24.55%)0.01%0.07%0.25%
2024-12-1075.6 200000.0%N/A (N/A)18 (-52.1%)0.01%0.07%0.26%
2024-12-0975.1 200000.0%N/A (N/A)39 (869.68%)0.02%0.07%0.25%
2024-12-0676.6 200000.0%N/A (N/A)4 (-89.36%)0.0%0.06%0.24%
2024-12-0576.5 200000.0%N/A (N/A)38 (273.61%)0.02%0.07%0.24%
2024-12-0476.4 (-0.26%)2-10000.0%N/A (N/A)10 (-47.73%)0.01%0.06%0.22%
2024-12-0376.6 (0.13%)300000.0%0.01 (0.0)19 (1.43%)0.01%0.07%0.22%
2024-12-0276.5 (-0.26%)300000.0%0.01 (0.0)19 (-38.12%)0.01%0.07%0.21%
2024-11-2976.7 (0.52%)300000.0%0.01 (0.0)31 (106.45%)0.02%0.08%0.2%
2024-11-2876.3 (0.0%)300000.0%0.01 (0.0)15 (-40.23%)0.01%0.07%0.2%
2024-11-2776.3 (-0.39%)300000.0%0.01 (0.0)25 (-1.52%)0.02%0.06%0.19%
2024-11-2676.6 (-0.78%)300000.0%0.01 (0.0)25 (-15.04%)0.02%0.06%0.19%
2024-11-2577.2 (0.92%)300000.0%0.01 (0.0)30 (92.47%)0.02%0.06%0.19%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2276.5 (0.26%)300000.0%0.01 (0.0)15 (192.65%)0.01%0.05%0.17%
2024-11-2176.3 (0.13%)300000.0%0.01 (0.0)5 (-59.67%)0.0%0.05%0.18%
2024-11-2076.2 (-0.26%)300000.0%0.01 (0.0)13 (-53.59%)0.01%0.06%0.19%
2024-11-1976.4 (0.39%)300000.0%0.01 (0.0)28 (62.5%)0.02%0.06%0.19%
2024-11-1876.1 (-0.26%)300000.0%0.01 (0.0)17 (57.46%)0.01%0.06%0.18%
2024-11-1576.3 (0.39%)300000.0%0.01 (0.0)11 (-60.89%)0.01%0.05%0.17%
2024-11-1476.0 (-0.39%)300000.0%0.01 (0.0)28 (46.23%)0.02%0.06%0.31%
2024-11-1376.3 (-0.39%)300000.0%0.01 (0.0)19 (13.53%)0.01%0.04%0.31%
2024-11-1276.6 (-0.91%)300000.0%0.01 (0.0)17 (78.96%)0.01%0.03%0.3%
2024-11-1177.3 (0.0%)300000.0%0.01 (0.0)9 (-36.76%)0.01%0.02%0.29%
2024-11-0877.3 (-0.13%)300000.0%0.01 (0.0)15 (178.83%)0.01%0.02%0.3%
2024-11-0777.4 (-0.51%)300000.0%0.01 (0.0)5 (25.86%)0.0%0.03%0.29%
2024-11-0677.8 (-0.51%)300000.0%0.01 (0.0)4 (-0.16%)0.0%0.03%0.3%
2024-11-0578.2 (0.51%)300000.0%0.01 (0.0)4 (322.58%)0.0%0.04%0.31%
2024-11-0477.8 (-1.64%)300000.0%0.01 (0.0)1 (-96.22%)0.0%0.05%0.31%
2024-11-0179.1 (2.2%)300000.0%0.01 (0.0)27 (311.12%)0.02%0.05%0.31%
2024-10-3077.4 (0.13%)300000.0%0.01 (0.0)6 (-77.78%)0.0%0.06%0.3%
2024-10-2977.3 (-0.64%)300000.0%0.01 (0.0)29 (102.54%)0.02%0.06%0.32%
2024-10-2877.8 (0.13%)300000.0%0.01 (0.0)14 (134.8%)0.01%0.05%0.32%
2024-10-2577.7 (-0.13%)300000.0%0.01 (0.0)6 (-82.09%)0.0%0.05%0.33%
2024-10-2477.8 (-0.13%)300000.0%0.01 (0.0)34 (176.41%)0.02%0.05%0.33%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2377.9 (-0.51%)300000.0%0.01 (0.0)12 (52.79%)0.01%0.17%0.32%
2024-10-2278.3 (-0.63%)300000.0%0.01 (0.0)8 (-38.02%)0.01%0.18%0.33%
2024-10-2178.8 (0.64%)300000.0%0.01 (0.0)13 (-5.66%)0.01%0.18%0.33%
2024-10-1878.3 (0.26%)300000.0%0.01 (0.0)14 (-93.74%)0.01%0.17%0.34%
2024-10-1778.1 (0.39%)300000.0%0.01 (0.0)225 (749.43%)0.14%0.17%0.36%
2024-10-1677.8 (-0.51%)300000.0%0.01 (0.0)26 (192.32%)0.02%0.04%0.23%
2024-10-1578.2 (0.0%)300000.0%0.01 (0.0)9 (12.71%)0.01%0.03%0.22%
2024-10-1478.2 (0.13%)3-10000.0%0.01 (0.0)8 (-39.67%)0.0%0.04%0.22%
2024-10-1178.1 (-0.26%)400000.0%0.01 (0.0)13 (64.97%)0.01%0.04%0.22%
2024-10-0978.3 (-0.25%)400000.0%0.01 (0.0)8 (-55.46%)0.0%0.04%0.24%
2024-10-0878.5 (-0.51%)400000.0%0.01 (0.0)18 (5.22%)0.01%0.04%0.24%
2024-10-0778.9 (-0.38%)400000.0%0.01 (0.0)17 (83.07%)0.01%0.05%0.24%
2024-10-0479.2 (-0.88%)400000.0%0.01 (0.0)9 (32.5%)0.01%0.06%0.28%
2024-10-0179.9 (0.63%)400000.0%0.01 (0.0)7 (-12.14%)0.0%0.06%0.28%
2024-09-3079.4 (-0.38%)400000.0%0.01 (0.0)8 (-78.51%)0.0%0.07%0.29%
2024-09-2779.7 (0.25%)400000.0%0.01 (0.0)37 (23.54%)0.02%0.07%0.29%
2024-09-2679.5 (0.76%)400000.0%0.01 (0.0)30 (44.16%)0.02%0.06%0.27%
2024-09-2578.9 (0.51%)400000.0%0.01 (0.0)21 (30.02%)0.01%0.06%0.25%
2024-09-2478.5 (-0.38%)400000.0%0.01 (0.0)16 (8.78%)0.01%0.06%0.26%
2024-09-2378.8 (0.38%)400000.0%0.01 (0.0)14 (-29.0%)0.01%0.08%0.27%
2024-09-2078.5 (0.77%)400000.0%0.01 (0.0)21 (25.63%)0.01%0.07%0.27%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1977.9 (0.78%)400000.0%0.01 (0.0)16 (-49.63%)0.01%0.07%0.26%
2024-09-1877.3 (0.65%)400000.0%0.01 (0.0)33 (-29.71%)0.02%0.06%0.27%
2024-09-1676.8 (-1.03%)400000.0%0.01 (0.0)47 (1439.2%)0.03%0.05%0.25%
2024-09-1377.6 (-0.51%)400000.0%0.01 (0.0)3 (-67.23%)0.0%0.05%0.22%
2024-09-1278.0 (1.17%)400000.0%0.01 (0.0)9 (2.25%)0.01%0.05%0.24%
2024-09-1177.1 (0.65%)400000.0%0.01 (0.0)9 (-23.67%)0.01%0.06%0.25%
2024-09-1076.6 (-0.13%)410000.0%0.01 (0.0)12 (-71.46%)0.01%0.1%0.27%
2024-09-0976.7 (-1.03%)300000.0%0.01 (0.0)42 (341.82%)0.03%0.1%0.28%
2024-09-0677.5 (0.39%)300000.0%0.01 (0.0)9 (-53.64%)0.01%0.09%0.26%
2024-09-0577.2 (0.13%)300000.0%0.01 (0.0)20 (-74.0%)0.01%0.09%0.28%
2024-09-0477.1 (-1.78%)300000.0%0.01 (0.0)79 (558.68%)0.05%0.08%0.28%
2024-09-0378.5 (-0.13%)300000.0%0.01 (0.0)12 (-37.0%)0.01%0.03%0.24%
2024-09-0278.6 (0.0%)300000.0%0.01 (0.0)19 (70.28%)0.01%0.05%0.26%
2024-08-3078.6 (0.0%)300000.0%0.01 (0.0)11 (9.44%)0.01%0.05%0.3%
2024-08-2978.6 (-0.25%)300000.0%0.01 (0.0)10 (214.97%)0.01%0.06%0.42%
2024-08-2878.8 (-0.13%)300000.0%0.01 (0.0)3 (-90.91%)0.0%0.06%0.44%
2024-08-2778.9 (-0.13%)300000.0%0.01 (0.0)35 (41.5%)0.02%0.07%0.45%
2024-08-2679.0 (-1.25%)300000.0%0.01 (0.0)25 (24.84%)0.02%0.05%0.43%
2024-08-2380.0 (1.14%)300000.0%0.01 (0.0)20 (300.26%)0.01%0.04%0.43%
2024-08-2279.1 (0.0%)300000.0%0.01 (0.0)5 (-77.19%)0.0%0.05%0.43%
2024-08-2179.1 (1.15%)300000.0%0.01 (0.0)22 (453.0%)0.01%0.06%0.43%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2078.2 (0.26%)300000.0%0.01 (0.0)4 (-26.03%)0.0%0.07%0.44%
2024-08-1978.0 (-0.64%)300000.0%0.01 (0.0)5 (-86.13%)0.0%0.08%0.46%
2024-08-1678.5 (1.29%)300000.0%0.01 (0.0)39 (71.76%)0.02%0.09%0.47%
2024-08-1577.5 (-0.26%)300000.0%0.01 (0.0)22 (-42.14%)0.01%0.09%0.46%
2024-08-1477.7 (-0.26%)300000.0%0.01 (0.0)39 (37.87%)0.02%0.09%0.48%
2024-08-1377.9 (-0.76%)300000.0%0.01 (0.0)28 (94.78%)0.02%0.07%0.5%
2024-08-1278.5 (0.0%)300000.0%0.01 (0.0)14 (-62.0%)0.01%0.08%0.5%
2024-08-0978.5 (1.29%)3-10000.0%0.01 (0.0)38 (48.41%)0.02%0.12%0.5%
2024-08-0877.5 (-1.27%)400000.0%0.01 (0.0)25 (111.38%)0.02%0.23%0.49%
2024-08-0778.5 (0.77%)400000.0%0.01 (0.0)12 (-67.32%)0.01%0.24%0.49%
2024-08-0677.9 (2.23%)4-10000.0%0.01 (0.0)37 (-51.53%)0.02%0.24%0.49%
2024-08-0576.2 (-3.67%)5-10000.0%0.01 (0.0)77 (-64.36%)0.05%0.22%0.47%
2024-08-0279.1 (-1.0%)600000.0%0.01 (0.0)217 (433.1%)0.13%0.19%0.44%
2024-08-0179.9 (0.38%)600000.0%0.01 (0.0)40 (171.55%)0.03%0.06%0.31%
2024-07-3179.6 (0.38%)600000.0%0.01 (0.0)15 (85.57%)0.01%0.04%0.3%
2024-07-3079.3 (0.13%)600000.0%0.01 (0.0)8 (-58.4%)0.0%0.06%0.3%
2024-07-2979.2 (0.64%)600000.0%0.01 (0.0)19 (-2.97%)0.01%0.08%0.31%
2024-07-2678.7 (-1.13%)6-30000.0%0.01 (-0.01)20 (100.03%)0.01%0.08%0.3%
2024-07-2379.6 (0.25%)900000.0%0.02 (0.0)10 (-73.73%)0.01%0.08%0.3%
2024-07-2279.4 (1.02%)900000.0%0.02 (0.0)38 (-8.7%)0.02%0.11%0.3%
2024-07-1978.6 (-1.5%)900000.0%0.02 (0.0)41 (128.08%)0.03%0.13%0.3%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1879.8 (-0.37%)900000.0%0.02 (0.0)18 (-27.16%)0.01%0.11%0.28%
2024-07-1780.1 (-3.73%)9-20000.0%0.02 (-0.01)25 (-51.34%)0.02%0.12%0.28%
2024-07-1683.2 (0.12%)1100000.0%0.03 (0.0)51 (-26.29%)0.03%0.12%0.3%
2024-07-1583.1 (1.47%)11-30000.0%0.03 (0.0)70 (255.32%)0.04%0.1%0.28%
2024-07-1281.9 (0.37%)1400000.0%0.03 (0.0)19 (-6.3%)0.01%0.06%0.24%
2024-07-1181.6 (0.12%)1400000.0%0.03 (0.0)21 (-24.9%)0.01%0.06%0.24%
2024-07-1081.5 (-0.73%)1400000.0%0.03 (0.0)28 (84.89%)0.02%0.06%0.24%
2024-07-0982.1 (0.0%)1400000.0%0.03 (0.0)15 (4.07%)0.01%0.05%0.25%
2024-07-0882.1 (-0.48%)1400000.0%0.03 (0.0)14 (-0.03%)0.01%0.05%0.24%
2024-07-0582.5 (-0.24%)1410000.0%0.03 (0.0)14 (-52.22%)0.01%0.05%0.24%
2024-07-0482.7 (0.98%)1310000.0%0.03 (0.0)30 (323.81%)0.02%0.06%0.25%
2024-07-0381.9 (0.24%)1200000.0%0.03 (0.0)7 (-40.04%)0.0%0.04%0.24%
2024-07-0281.7 (0.37%)1200000.0%0.03 (0.0)12 (-50.6%)0.01%0.05%0.24%
2024-07-0181.4 (-0.25%)1200000.0%0.03 (0.0)24 (26.43%)0.02%0.05%0.25%
2024-06-2881.6 (0.49%)1200000.0%0.03 (0.0)19 (89.97%)0.01%0.06%0.24%
2024-06-2781.2 (-0.49%)1200000.0%0.03 (0.0)10 (-3.86%)0.01%0.05%0.23%
2024-06-2681.6 (0.0%)1200000.0%0.03 (0.0)10 (-47.54%)0.01%0.06%0.23%
2024-06-2581.6 (0.49%)1200000.0%0.03 (0.0)20 (-31.18%)0.01%0.08%0.23%
2024-06-2481.2 (-0.98%)1210000.0%0.03 (0.0)29 (312.09%)0.02%0.08%0.23%
2024-06-2182.0 (0.0%)1100000.0%0.03 (0.0)7 (-73.93%)0.0%0.07%0.24%
2024-06-2082.0 (1.11%)1100000.0%0.03 (0.0)27 (-48.24%)0.02%0.08%0.24%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1981.1 (0.0%)1100000.0%0.03 (0.0)52 (302.79%)0.03%0.07%0.24%
2024-06-1881.1 (0.25%)1100000.0%0.03 (0.0)13 (3.96%)0.01%0.06%0.22%
2024-06-1780.9 (-0.37%)11-10000.0%0.03 (0.0)12 (-51.33%)0.01%0.06%0.24%
2024-06-1481.2 (-0.12%)12-90000.0%0.03 (-0.02)25 (102.6%)0.02%0.06%0.26%
2024-06-1381.3 (0.25%)2100000.0%0.05 (0.0)12 (-67.96%)0.01%0.06%0.32%
2024-06-1281.1 (-1.34%)2130000.0%0.05 (0.01)39 (1719.09%)0.02%0.06%0.33%
2024-06-1182.2 (0.0%)1800000.0%0.04 (0.0)2 (-86.48%)0.0%0.04%0.31%
2024-06-0782.2 (-0.6%)1800000.0%0.04 (0.0)16 (-49.89%)0.01%0.06%0.33%
2024-06-0682.7 (0.24%)1800000.0%0.04 (0.0)32 (290.65%)0.02%0.06%0.35%
2024-06-0582.5 (0.0%)1800000.0%0.04 (0.0)8 (-41.57%)0.01%0.04%0.33%
2024-06-0482.5 (0.49%)1800000.0%0.04 (0.0)14 (-34.42%)0.01%0.04%0.34%
2024-06-0382.1 (-1.08%)1800000.0%0.04 (0.0)21 (56.25%)0.01%0.04%0.84%
2024-05-3183.0 (0.73%)1800000.0%0.04 (0.0)13 (47.35%)0.01%0.04%0.86%
2024-05-3082.4 (0.0%)1800000.0%0.04 (0.0)9 (196.98%)0.01%0.06%0.86%
2024-05-2982.4 (-0.12%)1800000.0%0.04 (0.0)3 (-80.5%)0.0%0.06%2.22%
2024-05-2882.5 (1.1%)1800000.0%0.04 (0.0)16 (3.29%)0.01%0.07%2.23%
2024-05-2781.6 (-0.24%)1800000.0%0.04 (0.0)15 (-66.25%)0.01%0.07%2.23%
2024-05-2481.8 (-0.85%)1800000.0%0.04 (0.0)46 (316.43%)0.03%0.09%2.22%
2024-05-2382.5 (-0.72%)1800000.0%0.04 (0.0)11 (-45.39%)0.01%0.09%2.2%
2024-05-2283.1 (0.73%)1800000.0%0.04 (0.0)20 (0.26%)0.01%0.16%2.2%
2024-05-2182.5 (-0.96%)1810000.0%0.04 (0.0)20 (-56.22%)0.01%0.17%2.19%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2083.3 (0.24%)1700000.0%0.04 (0.0)46 (-4.91%)0.03%0.16%2.19%
2024-05-1783.1 (0.12%)1700000.0%0.04 (0.0)48 (-59.12%)0.03%0.14%2.16%
2024-05-1683.0 (2.47%)17-20000.0%0.04 (-0.01)119 (241.58%)0.07%0.14%2.15%
2024-05-1581.0 (1.25%)19-10000.0%0.05 (0.0)34 (367.49%)0.02%0.08%2.08%
2024-05-1480.0 (-0.5%)2000000.0%0.05 (0.0)7 (-66.34%)0.0%0.07%2.07%
2024-05-1380.4 (0.0%)2020000.0%0.05 (0.01)22 (-54.43%)0.01%0.57%2.08%
2024-05-1080.4 (1.13%)1830000.0%0.04 (0.0)48 (438.21%)0.03%0.59%2.09%
2024-05-0979.5 (-0.38%)1510000.0%0.04 (0.01)9 (-69.28%)0.01%0.57%2.06%
2024-05-0879.8 (0.13%)14-40000.0%0.03 (-0.01)29 (-96.39%)0.02%1.93%2.07%
2024-05-0779.7 (-0.5%)18-10000.0%0.04 (-0.01)816 (1398.71%)0.5%1.92%2.06%
2024-05-0680.1 (1.14%)1930000.0%0.05 (0.01)54 (147.98%)0.03%1.43%1.57%
2024-05-0379.2 (0.25%)1640000.0%0.04 (0.01)21 (-99.0%)0.01%1.4%1.55%
2024-05-0279.0 (0.0%)1210000.0%0.03 (0.0)2207 (18255.9%)1.36%1.39%1.55%
2024-04-3079.0 (0.51%)1100000.0%0.03 (0.0)12 (-12.25%)0.01%0.04%0.22%
2024-04-2978.6 (0.9%)11-10000.0%0.03 (0.0)13 (19.76%)0.01%0.03%0.27%
2024-04-2677.9 (0.0%)1200000.0%0.03 (0.0)11 (22.54%)0.01%0.03%0.31%
2024-04-2577.9 (-0.76%)1200000.0%0.03 (0.0)9 (-13.93%)0.01%0.03%0.33%
2024-04-2478.5 (0.51%)1200000.0%0.03 (0.0)10 (109.87%)0.01%0.04%0.37%
2024-04-2378.1 (-0.26%)1200000.0%0.03 (0.0)5 (-70.79%)0.0%0.03%0.39%
2024-04-2278.3 (0.0%)1200000.0%0.03 (0.0)17 (168.98%)0.01%0.04%0.4%
2024-04-1978.3 (0.38%)1200000.0%0.03 (0.0)6 (-64.45%)0.0%0.05%0.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1878.0 (-0.89%)1200000.0%0.03 (0.0)18 (176.92%)0.01%0.07%0.42%
2024-04-1778.7 (0.64%)1200000.0%0.03 (0.0)6 (-67.35%)0.0%0.06%0.43%
2024-04-1678.2 (-0.64%)1200000.0%0.03 (0.0)20 (-8.42%)0.01%0.07%0.45%
2024-04-1578.7 (-1.99%)1200000.0%0.03 (0.0)22 (-48.41%)0.01%0.06%0.44%
2024-04-1280.3 (0.5%)1200000.0%0.03 (0.0)43 (515.02%)0.03%0.07%0.44%
2024-04-1179.9 (0.13%)12-10000.0%0.03 (0.0)7 (-46.81%)0.0%0.05%0.43%
2024-04-1079.8 (0.0%)1300000.0%0.03 (0.0)13 (5.08%)0.01%0.06%0.43%
2024-04-0979.8 (0.0%)1310000.0%0.03 (0.0)12 (-59.52%)0.01%0.08%0.45%
2024-04-0879.8 (0.0%)1210000.0%0.03 (0.0)31 (149.8%)0.02%0.13%0.45%
2024-04-0379.8 (0.5%)1100000.0%0.03 (0.0)12 (-57.01%)0.01%0.16%0.48%
2024-04-0279.4 (-0.5%)1110000.0%0.03 (0.01)29 (-44.16%)0.02%0.19%0.48%
2024-04-0179.8 (-0.25%)1000000.0%0.02 (0.0)51 (-42.09%)0.03%0.22%0.53%
2024-03-2980.0 (0.25%)10-170000.0%0.02 (-0.05)89 (7.61%)0.06%0.2%0.52%
2024-03-2879.8 (0.88%)2730000.0%0.07 (0.01)83 (81.72%)0.05%0.17%0.47%
2024-03-2779.1 (0.64%)2470000.0%0.06 (0.02)45 (-41.79%)0.03%0.13%0.44%
2024-03-2678.6 (1.42%)17110000.0%0.04 (0.03)78 (152.1%)0.05%0.11%0.42%
2024-03-2577.5 (0.26%)600000.0%0.01 (0.0)31 (9.12%)0.02%0.09%0.39%
2024-03-2277.3 (0.13%)6-10000.0%0.01 (-0.01)28 (46.57%)0.02%0.09%0.39%
2024-03-2177.2 (-0.13%)700000.0%0.02 (0.0)19 (-27.9%)0.01%0.09%0.38%
2024-03-2077.3 (0.26%)700000.0%0.02 (0.0)27 (-23.34%)0.02%0.09%0.4%
2024-03-1977.1 (-0.26%)710000.0%0.02 (0.01)35 (-12.57%)0.02%0.08%0.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1877.3 (0.78%)610000.0%0.01 (0.0)40 (148.13%)0.02%0.07%0.4%
2024-03-1576.7 (-0.26%)500000.0%0.01 (0.0)16 (-23.99%)0.01%0.07%0.39%
2024-03-1476.9 (0.52%)500000.0%0.01 (0.0)21 (6.23%)0.01%0.07%0.39%
2024-03-1376.5 (0.13%)510000.0%0.01 (0.0)20 (74.25%)0.01%0.11%0.39%
2024-03-1276.4 (0.66%)410000.0%0.01 (0.0)11 (-71.82%)0.01%0.1%0.4%
2024-03-1175.9 (0.0%)3-10000.0%0.01 (0.0)41 (100.88%)0.03%0.16%0.4%
2024-03-0875.9 (-0.52%)400000.0%0.01 (0.0)20 (-73.84%)0.01%0.16%0.38%
2024-03-0776.3 (0.0%)4-10000.0%0.01 (0.0)78 (1078.7%)0.05%0.15%0.37%
2024-03-0676.3 (0.79%)5-20000.0%0.01 (-0.01)6 (-93.82%)0.0%0.12%0.33%
2024-03-0575.7 (-0.79%)700000.0%0.02 (0.0)107 (131.52%)0.07%0.12%0.32%
2024-03-0476.3 (-0.39%)7-10000.0%0.02 (0.0)46 (405.74%)0.03%0.08%0.26%
2024-03-0176.6 (-0.52%)800000.0%0.02 (0.0)9 (-60.85%)0.01%0.06%0.24%
2024-02-2977.0 (0.79%)810000.0%0.02 (0.0)23 (50.18%)0.01%0.07%0.25%
2024-02-2776.4 (-0.39%)700000.0%0.02 (0.0)15 (-51.74%)0.01%0.09%0.24%
2024-02-2676.7 (0.0%)700000.0%0.02 (0.0)32 (38.88%)0.02%0.09%0.23%
2024-02-2376.7 (0.13%)720000.0%0.02 (0.01)23 (-9.14%)0.01%0.1%0.23%
2024-02-2276.6 (0.92%)520000.0%0.01 (0.0)25 (-50.18%)0.02%0.09%0.25%
2024-02-2175.9 (0.53%)300000.0%0.01 (0.0)51 (263.04%)0.03%0.1%0.26%
2024-02-2075.5 (0.13%)300000.0%0.01 (0.0)14 (-65.05%)0.01%0.08%0.26%
2024-02-1975.4 (0.0%)300000.0%0.01 (0.0)40 (91.12%)0.03%0.09%0.25%
2024-02-1675.4 (0.67%)300000.0%0.01 (0.0)21 (-27.36%)0.01%0.07%0.23%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1574.9 (-0.13%)300000.0%0.01 (0.0)29 (38.78%)0.02%0.06%0.23%
2024-02-0575.0 (-0.66%)300000.0%0.01 (0.0)21 (-38.56%)0.01%0.05%0.22%
2024-02-0275.5 (0.0%)300000.0%0.01 (0.0)34 (162.12%)0.02%0.04%0.22%
2024-02-0175.5 (1.07%)300000.0%0.01 (0.0)13 (226.44%)0.01%0.02%0.22%
2024-01-3174.7 (-0.27%)300000.0%0.01 (0.0)4 (-55.81%)0.0%0.01%0.24%
2024-01-3074.9 (0.27%)300000.0%0.01 (0.0)9 (576.83%)0.01%0.02%0.24%
2024-01-2974.7 (-0.27%)300000.0%0.01 (0.0)1 (-57.67%)0.0%0.02%0.25%
2024-01-2674.9 (-0.13%)300000.0%0.01 (0.0)3 (-42.28%)0.0%0.03%0.25%
2024-01-2575.0 (0.0%)3-10000.0%0.01 (0.0)5 (-67.88%)0.0%0.03%0.26%
2024-01-2475.0 (0.54%)400000.0%0.01 (0.0)17 (42.04%)0.01%0.04%0.27%
2024-01-2374.6 (0.0%)400000.0%0.01 (0.0)12 (16.14%)0.01%0.07%0.28%
2024-01-2274.6 (-0.13%)400000.0%0.01 (0.0)10 (11.24%)0.01%0.09%0.28%
2024-01-1974.7 (-0.27%)400000.0%0.01 (0.0)9 (-59.84%)0.01%0.11%0.28%
2024-01-1874.9 (0.4%)400000.0%0.01 (0.0)23 (-62.69%)0.01%0.11%0.3%
2024-01-1774.6 (-0.27%)400000.0%0.01 (0.0)62 (62.33%)0.04%0.1%0.28%
2024-01-1674.8 (-0.27%)400000.0%0.01 (0.0)38 (-17.39%)0.02%0.07%0.25%
2024-01-1575.0 (-0.66%)400000.0%0.01 (0.0)46 (4398.64%)0.03%0.06%0.24%
2024-01-1275.5 (-0.13%)400000.0%0.01 (0.0)1 (-87.26%)0.0%0.04%0.24%
2024-01-1175.6 (0.13%)400000.0%0.01 (0.0)8 (-55.61%)0.0%0.06%0.26%
2024-01-1075.5 (-0.13%)400000.0%0.01 (0.0)18 (6.93%)0.01%0.08%0.27%
2024-01-0975.6 (0.13%)400000.0%0.01 (0.0)17 (-34.8%)0.01%0.08%0.26%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0875.5 (0.0%)400000.0%0.01 (0.0)26 (-4.64%)0.02%0.08%0.26%
2024-01-0575.5 (0.0%)400000.0%0.01 (0.0)27 (-39.77%)0.02%0.07%0.27%
2024-01-0475.5 (0.67%)400000.0%0.01 (0.0)45 (195.48%)0.03%0.06%0.29%
2024-01-0375.0 (0.0%)400000.0%0.01 (0.0)15 (34.32%)0.01%0.04%0.28%
2024-01-0275.0 (-0.79%)400000.0%0.01 (0.0)11 (3.4%)0.01%0.05%0.27%
2023-12-2975.6 (0.13%)400000.0%0.01 (0.0)11 (-31.44%)0.01%0.06%0.27%
2023-12-2875.5 (0.0%)400000.0%0.01 (0.0)16 (7.25%)0.01%0.06%0.27%
2023-12-2775.5 (0.13%)4-10000.0%0.01 (0.0)15 (-54.41%)0.01%0.07%0.27%
2023-12-2675.4 (0.67%)500000.0%0.01 (0.0)33 (118.75%)0.02%0.06%0.26%
2023-12-2574.9 (0.4%)500000.0%0.01 (0.0)15 (-28.18%)0.01%0.05%0.25%
2023-12-2274.6 (-0.13%)500000.0%0.01 (0.0)21 (-22.76%)0.01%0.05%0.26%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 →融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2075.4 (-0.26%)20000.0%N/A (0)150 (77.73%)
2024-12-1375.6 (-1.31%)20000.0%N/A (0)84 (-6.92%)
2024-12-0676.6 (-0.13%)2-1000.0%N/A (0)90 (-28.28%)
2024-11-2976.7 (0.26%)30000.0%0.01 (0.0)126 (58.05%)
2024-11-2276.5 (0.26%)30000.0%0.01 (0.0)80 (-6.55%)
2024-11-1576.3 (-1.29%)30000.0%0.01 (0.0)85 (183.62%)
2024-11-0877.3 (-2.28%)30000.0%0.01 (0.0)30 (-61.18%)
2024-11-0179.1 (1.8%)30000.0%0.01 (0.0)77 (3.68%)
2024-10-2577.7 (-0.77%)30000.0%0.01 (0.0)75 (-73.42%)
2024-10-1878.3 (0.26%)3-1000.0%0.01 (0.0)282 (397.87%)
2024-10-1178.1 (-1.39%)40000.0%0.01 (0.0)56 (130.72%)
2024-10-0479.2 (-0.63%)40000.0%0.01 (0.0)24 (-79.56%)
2024-09-2779.7 (1.53%)40000.0%0.01 (0.0)120 (1.74%)
2024-09-2078.5 (1.16%)40000.0%0.01 (0.0)118 (56.22%)
2024-09-1377.6 (0.13%)41000.0%0.01 (0.0)75 (-45.98%)
2024-09-0677.5 (-1.4%)30000.0%0.01 (0.0)140 (63.77%)
2024-08-3078.6 (-1.75%)30000.0%0.01 (0.0)85 (50.63%)
2024-08-2380.0 (1.91%)30000.0%0.01 (0.0)56 (-60.56%)
2024-08-1678.5 (0.0%)30000.0%0.01 (0.0)144 (-24.81%)
2024-08-0978.5 (-0.76%)3-3000.0%0.01 (0.0)191 (-36.25%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0279.1 (0.51%)60000.0%0.01 (0.0)300 (340.8%)
2024-07-2678.7 (0.13%)6-3000.0%0.01 (-0.01)68 (-67.06%)
2024-07-1978.6 (-4.03%)9-5000.0%0.02 (-0.01)207 (110.02%)
2024-07-1281.9 (-0.73%)140000.0%0.03 (0.0)98 (11.25%)
2024-07-0582.5 (1.1%)142000.0%0.03 (0.0)88 (-0.55%)
2024-06-2881.6 (-0.49%)121000.0%0.03 (0.0)89 (-20.57%)
2024-06-2182.0 (0.99%)11-1000.0%0.03 (0.0)112 (39.82%)
2024-06-1481.2 (-1.22%)12-6000.0%0.03 (-0.01)80 (-12.88%)
2024-06-0782.2 (-0.96%)180000.0%0.04 (0.0)92 (58.93%)
2024-05-3183.0 (1.47%)180000.0%0.04 (0.0)57 (-59.84%)
2024-05-2481.8 (-1.56%)181000.0%0.04 (0.0)144 (-37.91%)
2024-05-1783.1 (3.36%)17-1000.0%0.04 (0.0)232 (-75.73%)
2024-05-1080.4 (1.52%)182000.0%0.04 (0.0)957 (-57.52%)
2024-05-0379.2 (1.67%)164000.0%0.04 (0.01)2254 (4037.63%)
2024-04-2677.9 (-0.51%)120000.0%0.03 (0.0)54 (-26.95%)
2024-04-1978.3 (-2.49%)120000.0%0.03 (0.0)74 (-30.53%)
2024-04-1280.3 (0.63%)121000.0%0.03 (0.0)107 (14.95%)
2024-04-0379.8 (-0.25%)111000.0%0.03 (0.01)93 (-71.6%)
2024-03-2980.0 (3.49%)104000.0%0.02 (0.01)328 (117.75%)
2024-03-2277.3 (0.78%)61000.0%0.01 (0.0)151 (36.59%)
2024-03-1576.7 (1.05%)51000.0%0.01 (0.0)110 (-57.32%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0875.9 (-0.91%)4-4000.0%0.01 (-0.01)259 (221.73%)
2024-03-0176.6 (-0.13%)81000.0%0.02 (0.0)80 (-48.05%)
2024-02-2376.7 (1.72%)74000.0%0.02 (0.01)155 (207.56%)
2024-02-1675.4 (0.53%)30000.0%0.01 (0.0)50 (139.58%)
2024-02-0575.0 (-0.66%)30000.0%0.01 (0.0)21 (-65.9%)
2024-02-0275.5 (0.8%)30000.0%0.01 (0.0)61 (28.48%)
2024-01-2674.9 (0.27%)3-1000.0%0.01 (0.0)48 (-73.15%)
2024-01-1974.7 (-1.06%)40000.0%0.01 (0.0)178 (154.29%)
2024-01-1275.5 (0.0%)40000.0%0.01 (0.0)70 (-29.33%)
2024-01-0575.5 (-0.13%)40000.0%0.01 (0.0)99 (10.21%)
2023-12-2975.6 (1.34%)4-1000.0%0.01 (0.0)90 (6.39%)
2023-12-2274.6 (-0.8%)50000.0%0.01 (0.0)84 (-28.5%)
2023-12-1575.2 (-0.13%)51000.0%0.01 (0.0)118 (-17.84%)
2023-12-0875.3 (0.8%)40000.0%0.01 (0.0)144 (105.84%)
2023-12-0174.7 (0.27%)40000.0%0.01 (0.0)70 (-25.32%)
2023-11-2474.5 (-0.13%)40000.0%0.01 (0.0)94 (-47.4%)
2023-11-1774.6 (1.36%)40000.0%0.01 (0.0)178 (111.94%)
2023-11-1073.6 (0.55%)40000.0%0.01 (0.0)84 (332.04%)
2023-11-0273.2 (0.14%)40000.0%0.01 (0.0)19 (-32.07%)
2023-10-2773.1 (0.14%)40000.0%0.01 (0.0)28 (-21.16%)
2023-10-2073.0 (-0.41%)40000.0%0.01 (0.0)36 (-30.36%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1373.3 (0.14%)41000.0%0.01 (0.0)52 (-3.89%)
2023-10-0673.2 (-0.54%)30000.0%0.01 (0.0)54 (22.53%)
2023-09-2873.6 (0.82%)30000.0%0.01 (0.0)44 (33.07%)
2023-09-2273.0 (-0.54%)30000.0%0.01 (0.0)33 (-48.34%)
2023-09-1573.4 (0.41%)30000.0%0.01 (0.0)64 (-25.92%)
2023-09-0873.1 (-0.41%)30000.0%0.01 (0.0)87 (72.42%)
2023-09-0173.4 (0.55%)30000.0%0.01 (0.0)50 (-44.2%)
2023-08-2573.0 (0.0%)30000.0%0.01 (0.0)90 (-61.78%)
2023-08-1873.0 (-3.82%)32000.0%0.01 (0)237 (0.37%)
2023-08-1175.9 (-0.13%)10000.0%N/A (0)236 (68.41%)
2023-08-0476.0 (0.26%)10000.0%N/A (0)140 (50.58%)
2023-07-2875.8 (0.66%)10000.0%N/A (0)93 (11.76%)
2023-07-2175.3 (-0.13%)10000.0%N/A (0)83 (16.15%)
2023-07-1475.4 (0.67%)10000.0%N/A (0)71 (30.79%)
2023-07-0774.9 (-0.27%)10000.0%N/A (0)54 (-15.22%)
2023-06-3075.1 (-0.66%)10000.0%N/A (0)64 (-40.35%)
2023-06-2175.6 (0.13%)10000.0%N/A (0)108 (-42.44%)
2023-06-1675.5 (0.13%)10000.0%N/A (0)188 (66.68%)
2023-06-0975.4 (-0.13%)10000.0%N/A (0)113 (634.11%)
2023-06-0275.5 (-0.53%)1-1000.0%N/A (0)15 (-87.58%)
2023-05-2675.9 (1.34%)20000.0%N/A (0)124 (-27.64%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1974.9 (0.67%)20000.0%N/A (0)171 (655.15%)
2023-05-1174.4 (0.13%)20000.0%N/A (0)22 (-48.21%)
2023-05-0574.3 (0.0%)20000.0%N/A (0)43 (-74.77%)
2023-04-2874.3 (0.0%)20000.0%N/A (0)173 (-2.18%)
2023-04-2174.3 (0.54%)20000.0%N/A (0)177 (-30.83%)
2023-04-1473.9 (1.23%)20000.0%N/A (0)256 (1209.79%)
2023-04-0773.0 (0.27%)20000.0%N/A (0)19 (-71.06%)
2023-03-3172.8 (-0.14%)20000.0%N/A (0)67 (16.53%)
2023-03-2472.9 (0.83%)20000.0%N/A (0)58 (-39.42%)
2023-03-1772.3 (0.0%)20000.0%N/A (0)96 (-26.26%)
2023-03-1072.3 (0.0%)20000.0%N/A (0)130 (303.51%)
2023-03-0372.3 (0.28%)20000.0%N/A (0)32 (-68.56%)
2023-02-2472.1 (0.42%)20000.0%N/A (0)102 (20.97%)
2023-02-1771.8 (0.28%)20000.0%N/A (0)84 (14.92%)
2023-02-1071.6 (0.56%)20000.0%N/A (0)73 (2.39%)
2023-02-0371.2 (0.42%)20000.0%N/A (0)72 (183.75%)
2023-01-1770.9 (-0.14%)20000.0%N/A (0)25 (-71.78%)
2023-01-1371.0 (1.0%)20000.0%N/A (0)90 (-25.98%)
2023-01-0670.3 (0.0%)20000.0%N/A (0)121 (0.06%)
2022-12-3070.3 (-0.42%)20000.0%N/A (0)121 (62.24%)
2022-12-2370.6 (0.43%)20000.0%N/A (0)74 (-20.01%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1670.3 (0.0%)2-1000.0%N/A (0)93 (-15.42%)
2022-12-0970.3 (-0.14%)30000.0%0.01 (0.0)110 (81.6%)
2022-12-0270.4 (0.14%)30000.0%0.01 (0.0)61 (-7.22%)
2022-11-2570.3 (-0.42%)30000.0%0.01 (0.0)65 (19.64%)
2022-11-1870.6 (0.71%)30000.0%0.01 (0.0)54 (-56.72%)
2022-11-1170.1 (0.29%)30000.0%0.01 (0.0)126 (167.89%)
2022-11-0469.9 (0.43%)30000.0%0.01 (0.0)47 (-30.29%)
2022-10-2869.6 (-0.29%)30000.0%0.01 (0.0)68 (8.14%)
2022-10-2169.8 (-0.29%)30000.0%0.01 (0.0)62 (-43.18%)
2022-10-1470.0 (-0.43%)30000.0%0.01 (0.0)110 (75.74%)
2022-10-0770.3 (0.72%)30000.0%0.01 (0.0)62 (-63.89%)
2022-09-3069.8 (-1.41%)30000.0%0.01 (0.0)174 (50.89%)
2022-09-2370.8 (-0.56%)3-1000.0%0.01 (0.0)115 (50.62%)
2022-09-1671.2 (0.0%)40000.0%0.01 (0.0)76 (46.4%)
2022-09-0871.2 (0.0%)40000.0%0.01 (0.0)52 (-61.3%)
2022-09-0271.2 (-0.97%)40000.0%0.01 (0.0)135 (-58.32%)
2022-08-2671.9 (-2.04%)40000.0%0.01 (0.0)325 (126.5%)
2022-08-1973.4 (0.69%)4-2000.0%0.01 (0.0)143 (88.86%)
2022-08-1272.9 (0.97%)60000.0%0.01 (0.0)75 (-30.63%)
2022-08-0572.2 (-0.55%)62000.0%0.01 (0.0)109 (139.55%)
2022-07-2972.6 (1.26%)40000.0%0.01 (0.0)45 (-41.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2271.7 (0.28%)40000.0%0.01 (0.0)77 (-37.38%)
2022-07-1571.5 (0.14%)40000.0%0.01 (0.0)124 (-1.65%)
2022-07-0871.4 (0.42%)40000.0%0.01 (0.0)126 (-5.24%)
2022-07-0171.1 (-1.39%)40000.0%0.01 (0.0)133 (-50.78%)
2022-06-2472.1 (0.84%)4-1000.0%0.01 (0.0)271 (106.48%)
2022-06-1771.5 (-0.69%)50000.0%0.01 (0.0)131 (211.75%)
2022-06-1072.0 (0.42%)50000.0%0.01 (0.0)42 (-53.48%)
2022-06-0271.7 (-0.55%)50000.0%0.01 (0.0)90 (-3.92%)
2022-05-2772.1 (0.14%)50000.0%0.01 (0.0)94 (-5.44%)
2022-05-2072.0 (0.7%)50000.0%0.01 (0.0)99 (-61.9%)
2022-05-1371.5 (-1.38%)50000.0%0.01 (0.0)261 (170.35%)
2022-05-0672.5 (-0.14%)50000.0%0.01 (0.0)96 (-59.57%)
2022-04-2972.6 (-0.95%)50000.0%0.01 (0.0)239 (228.15%)
2022-04-2273.3 (-0.27%)50000.0%0.01 (0.0)72 (-50.17%)
2022-04-1573.5 (0.41%)50000.0%0.01 (0.0)146 (100.07%)
2022-04-0873.2 (0.0%)5-1000.0%0.01 (0.0)73 (-58.51%)
2022-04-0173.2 (0.14%)60000.0%0.01 (0.0)176 (-10.85%)
2022-03-2573.1 (0.0%)61000.0%0.01 (0.0)197 (-40.54%)
2022-03-1873.1 (-0.95%)51000.0%0.01 (0.0)332 (86.47%)
2022-03-1173.8 (-0.67%)40000.0%0.01 (0.0)178 (84.98%)
2022-03-0474.3 (0.68%)40000.0%0.01 (0.0)96 (-39.84%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2573.8 (-0.27%)40000.0%0.01 (0.0)160 (-28.88%)
2022-02-1874.0 (1.09%)40000.0%0.01 (0.0)225 (78.16%)
2022-02-1173.2 (0.0%)40000.0%0.01 (0.0)126 (10.6%)
2022-01-2673.2 (-0.14%)41000.0%0.01 (0.0)114 (6.67%)
2022-01-2173.3 (-0.27%)30000.0%0.01 (0.0)107 (-46.4%)
2022-01-1473.5 (-0.54%)30000.0%0.01 (0.0)200 (20.14%)
2022-01-0773.9 (0.0%)31000.0%0.01 (0)166 (37.27%)
2021-12-3073.9 (0.54%)20000.0%N/A (0)121 (85.46%)
2021-12-2473.5 (-0.68%)2-4000.0%N/A (0)65 (-64.49%)
2021-12-1774.0 (1.09%)64000.0%0.01 (0)184 (11.67%)
2021-12-1073.2 (-0.41%)21000.0%N/A (0)165 (58.96%)
2021-12-0373.5 (0.14%)10000.0%N/A (0)103 (-31.59%)
2021-11-2673.4 (0.14%)10000.0%N/A (0)151 (-39.99%)
2021-11-1973.3 (0.27%)11000.0%N/A (0)252 (5.19%)
2021-11-1373.1 (-5.06%)00000N/A (0)240 (129.32%)
2021-11-0677.0 (6.06%)00000N/A (0)104 (-52.21%)
2021-10-3072.6 (-0.41%)0-1000N/A (0)219 (6.93%)
2021-10-2272.9 (0.55%)10000.0%N/A (0)205 (169.04%)
2021-10-1572.5 (0.28%)10000.0%N/A (0)76 (-47.9%)
2021-10-0872.3 (0.7%)10000.0%N/A (0)146 (-32.09%)
2021-10-0171.8 (-1.1%)10000.0%N/A (0)215 (46.48%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-2472.6 (-0.55%)1-2000.0%N/A (0)147 (49.18%)
2021-09-1773.0 (0.69%)3-1000.0%0.01 (0.0)98 (-54.54%)
2021-09-1072.5 (-2.42%)41000.0%0.01 (0.0)217 (17.16%)
2021-09-0374.3 (2.06%)3-4000.0%0.01 (-0.01)185 (-60.4%)
2021-08-2772.8 (-2.67%)75000.0%0.02 (0)467 (77.21%)
2021-08-2074.8 (-0.93%)2-3000.0%N/A (0)263 (-28.17%)
2021-08-1375.5 (-1.95%)50000.0%0.01 (0.0)367 (110.32%)
2021-08-0677.0 (0.65%)5-1000.0%0.01 (0.0)174 (-2.18%)
2021-07-3076.5 (0.26%)6-3000.0%0.01 (-0.01)178 (-31.01%)
2021-07-2376.3 (1.19%)93000.0%0.02 (0.01)258 (-27.45%)
2021-07-1675.4 (-0.26%)6-3000.0%0.01 (-0.01)356 (111.42%)
2021-07-0975.6 (-0.4%)92000.0%0.02 (0.0)168 (-37.65%)
2021-07-0275.9 (1.47%)74000.0%0.02 (0.01)270 (87.83%)
2021-06-2574.8 (0.4%)3-1000.0%0.01 (0.0)144 (6.44%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。