| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13, 6614 (0.0) | 4.76, 9449 (+0.01) | 1.56, 20 (-0.08) | 1.51, 9 (0.0) | 2.27, 6 (-0.01) | 84.12, 22 (0.0) | 9856 | 150張 | 75.4 | 76.0 | 76.0 | 75.1 |
| 2024-12-13 | 0.13, 6619 (0.0) | 4.75, 9454 (0.0) | 1.64, 21 (0.0) | 1.51, 9 (-0.02) | 2.28, 6 (-0.0) | 84.12, 22 (0.0) | 9859 | 84張 | 75.6 | 76.6 | 76.8 | 75.1 |
| 2024-12-06 | 0.13, 6622 (0.0) | 4.75, 9450 (-0.02) | 1.64, 21 (+0.01) | 1.53, 9 (0.0) | 2.28, 6 (-0.01) | 84.12, 22 (0.0) | 9851 | 90張 | 76.6 | 76.5 | 77.6 | 76.1 |
| 2024-11-29 | 0.13, 6626 (0.0) | 4.77, 9455 (+0.02) | 1.63, 21 (-0.01) | 1.53, 9 (-0.21) | 2.29, 6 (-0.52) | 84.12, 22 (+0.73) | 9854 | 126張 | 76.7 | 76.5 | 77.8 | 76.0 |
| 2024-11-22 | 0.13, 6634 (0.0) | 4.75, 9457 (+0.03) | 1.64, 21 (-0.01) | 1.74, 10 (+0.44) | 2.81, 7 (-0.46) | 83.39, 21 (0.0) | 9858 | 80張 | 76.5 | 76.5 | 77.4 | 76.0 |
| 2024-11-15 | 0.13, 6637 (0.0) | 4.72, 9448 (+0.02) | 1.65, 21 (-0.12) | 1.3, 8 (+0.12) | 3.27, 8 (-0.01) | 83.39, 21 (0.0) | 9848 | 85張 | 76.3 | 77.3 | 77.5 | 75.8 |
| 2024-11-08 | 0.13, 6632 (0.0) | 4.7, 9434 (-0.01) | 1.77, 22 (0.0) | 1.18, 7 (0.0) | 3.28, 8 (0.0) | 83.39, 21 (0.0) | 9836 | 30張 | 77.3 | 77.8 | 78.6 | 77.3 |
| 2024-11-01 | 0.13, 6636 (0.0) | 4.71, 9445 (+0.02) | 1.77, 22 (-0.01) | 1.18, 7 (0.0) | 3.28, 8 (-0.01) | 83.39, 21 (0.0) | 9846 | 77張 | 79.1 | 78.5 | 79.1 | 77.0 |
| 2024-10-25 | 0.13, 6631 (0.0) | 4.69, 9441 (0.0) | 1.78, 22 (0.0) | 1.18, 7 (-0.01) | 3.29, 8 (0.0) | 83.39, 21 (0.0) | 9842 | 75張 | 77.7 | 79.2 | 79.2 | 77.6 |
| 2024-10-18 | 0.13, 6640 (0.0) | 4.69, 9453 (-0.01) | 1.78, 22 (-0.01) | 1.19, 7 (0.0) | 3.29, 8 (+0.55) | 83.39, 21 (-0.54) | 9852 | 282張 | 78.3 | 78.1 | 79.0 | 77.6 |
| 2024-10-11 | 0.13, 6643 (0.0) | 4.7, 9449 (+0.02) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.93, 22 (-0.01) | 9846 | 56張 | 78.1 | 79.9 | 80.0 | 78.1 |
| 2024-10-04 | 0.13, 6648 (0.0) | 4.68, 9447 (0.0) | 1.79, 22 (+0.01) | 1.19, 7 (0.0) | 2.74, 7 (-0.01) | 83.94, 22 (0.0) | 9846 | 24張 | 79.2 | 79.4 | 79.9 | 79.0 |
| 2024-09-27 | 0.13, 6649 (0.0) | 4.68, 9450 (-0.03) | 1.78, 22 (0.0) | 1.19, 7 (+0.01) | 2.75, 7 (+0.01) | 83.94, 22 (-0.01) | 9849 | 120張 | 79.7 | 78.8 | 80.4 | 77.2 |
| 2024-09-20 | 0.13, 6657 (0.0) | 4.71, 9468 (-0.01) | 1.78, 22 (+0.01) | 1.18, 7 (0.0) | 2.74, 7 (0.0) | 83.95, 22 (0.0) | 9867 | 118張 | 78.5 | 77.2 | 78.7 | 76.4 |
| 2024-09-13 | 0.13, 6656 (0.0) | 4.72, 9466 (+0.01) | 1.77, 22 (-0.01) | 1.18, 7 (0.0) | 2.74, 7 (0.0) | 83.95, 22 (-0.01) | 9864 | 75張 | 77.6 | 76.6 | 78.0 | 76.2 |
| 2024-09-06 | 0.13, 6661 (0.0) | 4.71, 9461 (-0.01) | 1.78, 22 (-0.01) | 1.18, 7 (-0.01) | 2.74, 7 (0.0) | 83.96, 22 (-0.01) | 9858 | 140張 | 77.5 | 78.2 | 78.7 | 76.8 |
| 2024-08-30 | 0.13, 6671 (0.0) | 4.72, 9477 (0.0) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.97, 22 (-0.01) | 9869 | 85張 | 78.6 | 79.5 | 79.9 | 78.2 |
| 2024-08-23 | 0.13, 6672 (0.0) | 4.72, 9477 (0.0) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.98, 22 (-0.01) | 9870 | 56張 | 80.0 | 77.6 | 80.0 | 77.6 |
| 2024-08-16 | 0.13, 6683 (0.0) | 4.72, 9495 (+0.03) | 1.79, 22 (+0.01) | 1.19, 7 (0.0) | 2.74, 7 (+0.01) | 83.99, 22 (-0.01) | 9889 | 144張 | 78.5 | 78.5 | 79.3 | 77.3 |
| 2024-08-09 | 0.13, 6691 (0.0) | 4.69, 9494 (-0.01) | 1.78, 22 (0.0) | 1.19, 7 (0.0) | 2.73, 7 (0.0) | 84.0, 22 (-0.01) | 9892 | 191張 | 78.5 | 79.9 | 79.9 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.13, 6690 (0.0) | 4.7, 9509 (-0.04) | 1.78, 22 (+0.01) | 1.19, 7 (0.0) | 2.73, 7 (0.0) | 84.01, 22 (-0.01) | 9904 | 300張 | 79.1 | 79.0 | 80.4 | 78.6 |
| 2024-07-26 | 0.13, 6680 (0.0) | 4.74, 9510 (0.0) | 1.77, 22 (0.0) | 1.19, 7 (+0.02) | 2.73, 7 (0.0) | 84.02, 22 (-0.01) | 9903 | 68張 | 78.7 | 78.5 | 79.8 | 78.0 |
| 2024-07-19 | 0.13, 6680 (0.0) | 4.74, 9512 (-0.03) | 1.77, 22 (0.0) | 1.17, 7 (-0.01) | 2.73, 7 (-0.01) | 84.03, 22 (0.0) | 9905 | 207張 | 78.6 | 81.8 | 84.2 | 78.6 |
| 2024-07-12 | 0.13, 6677 (0.0) | 4.77, 9517 (0.0) | 1.77, 22 (-0.05) | 1.18, 7 (+0.13) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9906 | 98張 | 81.9 | 82.5 | 82.7 | 81.3 |
| 2024-07-05 | 0.13, 6683 (0.0) | 4.77, 9535 (-0.03) | 1.82, 22 (+0.08) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9926 | 88張 | 82.5 | 81.6 | 82.8 | 81.0 |
| 2024-06-28 | 0.13, 6683 (0.0) | 4.8, 9544 (+0.01) | 1.74, 21 (-0.01) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9935 | 89張 | 81.6 | 81.5 | 82.2 | 80.7 |
| 2024-06-21 | 0.13, 6682 (0.0) | 4.79, 9531 (+0.01) | 1.75, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9922 | 112張 | 82.0 | 82.0 | 82.1 | 80.9 |
| 2024-06-14 | 0.13, 6698 (0.0) | 4.78, 9539 (0.0) | 1.75, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9934 | 80張 | 81.2 | 82.2 | 82.2 | 80.9 |
| 2024-06-07 | 0.13, 6703 (0.0) | 4.78, 9544 (0.0) | 1.75, 21 (-0.01) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9939 | 92張 | 82.2 | 82.3 | 83.0 | 81.9 |
| 2024-05-31 | 0.13, 6724 (-0.01) | 4.78, 9569 (-0.03) | 1.76, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9964 | 57張 | 83.0 | 82.3 | 83.1 | 81.4 |
| 2024-05-24 | 0.14, 6730 (0.0) | 4.81, 9587 (-0.02) | 1.76, 21 (+0.02) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9981 | 144張 | 81.8 | 83.4 | 83.4 | 81.2 |
| 2024-05-17 | 0.14, 6753 (+0.01) | 4.83, 9621 (-0.03) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 10015 | 232張 | 83.1 | 80.4 | 84.0 | 79.5 |
| 2024-05-10 | 0.13, 6754 (0.0) | 4.86, 9646 (-0.02) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 10036 | 957張 | 80.4 | 79.2 | 80.4 | 79.2 |
| 2024-05-03 | 0.13, 6749 (0.0) | 4.88, 9652 (-0.01) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (+0.5) | 84.03, 22 (-0.51) | 10040 | 2254張 | 79.2 | 77.9 | 79.9 | 77.9 |
| 2024-04-26 | 0.13, 6758 (-0.01) | 4.89, 9664 (-0.01) | 1.74, 21 (+0.02) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.54, 22 (0.0) | 10051 | 54張 | 77.9 | 78.7 | 78.9 | 77.8 |
| 2024-04-19 | 0.14, 6772 (0.0) | 4.9, 9677 (0.0) | 1.72, 21 (-0.01) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.54, 22 (0.0) | 10065 | 74張 | 78.3 | 80.4 | 80.4 | 77.6 |
| 2024-04-12 | 0.14, 6784 (0.0) | 4.9, 9690 (0.0) | 1.73, 21 (+0.01) | 1.05, 6 (0.0) | 2.24, 6 (+0.01) | 84.54, 22 (0.0) | 10078 | 107張 | 80.3 | 79.8 | 80.9 | 79.2 |
| 2024-04-03 | 0.14, 6790 (0.0) | 4.9, 9696 (-0.03) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.54, 22 (+0.05) | 10085 | 93張 | 79.8 | 80.8 | 80.8 | 79.1 |
| 2024-03-29 | 0.14, 6795 (0.0) | 4.93, 9716 (-0.09) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.49, 22 (+0.04) | 10106 | 328張 | 80.0 | 77.3 | 81.0 | 77.3 |
| 2024-03-22 | 0.14, 6799 (0.0) | 5.02, 9762 (0.0) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.45, 22 (+0.03) | 10150 | 151張 | 77.3 | 77.1 | 77.6 | 77.0 |
| 2024-03-15 | 0.14, 6803 (0.0) | 5.02, 9778 (-0.03) | 1.72, 21 (+0.01) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.42, 22 (0.0) | 10168 | 110張 | 76.7 | 75.8 | 77.3 | 75.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.14, 6810 (0.0) | 5.05, 9798 (+0.03) | 1.71, 21 (+0.04) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.42, 22 (+0.03) | 10185 | 259張 | 75.9 | 76.6 | 76.6 | 75.5 |
| 2024-03-01 | 0.14, 6813 (0.0) | 5.02, 9797 (0.0) | 1.67, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.39, 22 (+0.03) | 10188 | 80張 | 76.6 | 76.7 | 77.2 | 76.4 |
| 2024-02-23 | 0.14, 6823 (0.0) | 5.02, 9812 (-0.02) | 1.67, 21 (+0.01) | 1.05, 6 (0.0) | 2.23, 6 (+0.29) | 84.36, 22 (-0.27) | 10206 | 155張 | 76.7 | 75.8 | 76.9 | 75.3 |
| 2024-02-16 | 0.14, 6813 (0.0) | 5.04, 9809 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.63, 22 (+0.01) | 10203 | 50張 | 75.4 | 75.0 | 75.7 | 74.8 |
| 2024-02-07 | 0.14, 6811 (0.0) | 5.04, 9806 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.62, 22 (+0.02) | 10200 | 21張 | 75.0 | 75.5 | 75.5 | 74.9 |
| 2024-02-02 | 0.14, 6813 (0.0) | 5.04, 9817 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.6, 22 (0.0) | 10213 | 61張 | 75.5 | 74.7 | 75.7 | 74.7 |
| 2024-01-26 | 0.14, 6820 (0.0) | 5.04, 9828 (-0.02) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.6, 22 (0.0) | 10225 | 48張 | 74.9 | 74.6 | 75.0 | 74.6 |
| 2024-01-19 | 0.14, 6816 (0.0) | 5.06, 9833 (+0.03) | 1.66, 21 (+0.07) | 1.05, 6 (0.0) | 1.94, 5 (-0.01) | 84.6, 22 (0.0) | 10229 | 178張 | 74.7 | 75.5 | 75.5 | 74.4 |
| 2024-01-12 | 0.14, 6808 (0.0) | 5.03, 9815 (+0.02) | 1.59, 20 (+0.01) | 1.05, 6 (0.0) | 1.95, 5 (0.0) | 84.6, 22 (0.0) | 10212 | 70張 | 75.5 | 75.5 | 75.7 | 75.0 |
| 2024-01-05 | 0.14, 6814 (0.0) | 5.01, 9817 (-0.02) | 1.58, 20 (+0.06) | 1.05, 6 (0.0) | 1.95, 5 (-0.01) | 84.6, 22 (0.0) | 10219 | 99張 | 75.5 | 75.6 | 75.9 | 74.6 |
| 2023-12-29 | 0.14, 6808 (0.0) | 5.03, 9822 (-0.02) | 1.52, 19 (-0.01) | 1.05, 6 (0.0) | 1.96, 5 (-0.28) | 84.6, 22 (+0.29) | 10224 | 90張 | 75.6 | 74.9 | 75.6 | 74.8 |
| 2023-12-22 | 0.14, 6809 (0.0) | 5.05, 9830 (-0.02) | 1.53, 19 (-0.06) | 1.05, 6 (0.0) | 2.24, 6 (-0.01) | 84.31, 21 (0.0) | 10231 | 84張 | 74.6 | 75.3 | 75.3 | 74.5 |
| 2023-12-15 | 0.14, 6801 (0.0) | 5.07, 9824 (+0.01) | 1.59, 20 (+0.06) | 1.05, 6 (0.0) | 2.25, 6 (+0.01) | 84.31, 21 (0.0) | 10222 | 118張 | 75.2 | 74.6 | 75.4 | 74.5 |
| 2023-12-08 | 0.14, 6796 (0.0) | 5.06, 9816 (-0.01) | 1.53, 19 (0.0) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.31, 21 (0.0) | 10218 | 144張 | 75.3 | 74.7 | 75.8 | 74.4 |
| 2023-12-01 | 0.14, 6797 (0.0) | 5.07, 9824 (-0.02) | 1.53, 19 (0.0) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.31, 21 (0.0) | 10228 | 70張 | 74.7 | 74.7 | 74.8 | 74.2 |
| 2023-11-24 | 0.14, 6802 (0.0) | 5.09, 9843 (0.0) | 1.53, 19 (-0.01) | 1.05, 6 (0.0) | 2.24, 6 (+0.01) | 84.31, 21 (0.0) | 10245 | 94張 | 74.5 | 74.4 | 74.7 | 73.8 |
| 2023-11-17 | 0.14, 6801 (0.0) | 5.09, 9835 (-0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10239 | 178張 | 74.6 | 73.6 | 74.7 | 73.3 |
| 2023-11-10 | 0.14, 6801 (0.0) | 5.1, 9843 (-0.02) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10247 | 84張 | 73.6 | 73.2 | 73.7 | 73.0 |
| 2023-11-03 | 0.14, 6807 (0.0) | 5.12, 9853 (+0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10257 | 19張 | 73.2 | 73.2 | 73.6 | 73.1 |
| 2023-10-27 | 0.14, 6815 (0.0) | 5.11, 9855 (0.0) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10259 | 28張 | 73.1 | 73.0 | 73.7 | 73.0 |
| 2023-10-20 | 0.14, 6817 (0.0) | 5.11, 9860 (0.0) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10264 | 36張 | 73.0 | 73.3 | 73.7 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.14, 6821 (0.0) | 5.11, 9873 (-0.02) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10277 | 52張 | 73.3 | 73.2 | 73.8 | 73.0 |
| 2023-10-06 | 0.14, 6825 (0.0) | 5.13, 9882 (+0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10285 | 54張 | 73.2 | 73.5 | 73.7 | 73.0 |
| 2023-09-28 | 0.14, 6828 (0.0) | 5.12, 9886 (0.0) | 1.54, 19 (+0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10291 | 44張 | 73.6 | 73.2 | 73.7 | 72.7 |
| 2023-09-22 | 0.14, 6828 (0.0) | 5.12, 9884 (0.0) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10290 | 33張 | 73.0 | 73.2 | 73.7 | 73.0 |
| 2023-09-15 | 0.14, 6835 (0.0) | 5.12, 9892 (0.0) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10298 | 64張 | 73.4 | 73.1 | 73.7 | 72.9 |
| 2023-09-08 | 0.14, 6840 (0.0) | 5.12, 9889 (0.0) | 1.47, 18 (-0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10295 | 87張 | 73.1 | 73.6 | 74.1 | 72.8 |
| 2023-09-01 | 0.14, 6845 (0.0) | 5.12, 9896 (-0.01) | 1.54, 19 (+0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10300 | 50張 | 73.4 | 73.0 | 73.4 | 73.0 |
| 2023-08-25 | 0.14, 6853 (0.0) | 5.13, 9904 (+0.02) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10308 | 90張 | 73.0 | 73.0 | 73.0 | 72.2 |
| 2023-08-18 | 0.14, 6863 (0.0) | 5.11, 9907 (+0.02) | 1.47, 18 (-0.07) | 1.05, 6 (+0.01) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10314 | 237張 | 73.0 | 75.9 | 76.0 | 72.7 |
| 2023-08-11 | 0.14, 6854 (0.0) | 5.09, 9885 (-0.02) | 1.54, 19 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10288 | 236張 | 75.9 | 76.0 | 76.2 | 75.6 |
| 2023-08-04 | 0.14, 6850 (0.0) | 5.11, 9885 (0.0) | 1.54, 19 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10287 | 140張 | 76.0 | 75.8 | 76.4 | 75.5 |
| 2023-07-28 | 0.14, 6851 (0.0) | 5.11, 9882 (+0.01) | 1.54, 19 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10284 | 93張 | 75.8 | 75.3 | 75.8 | 75.1 |
| 2023-07-21 | 0.14, 6856 (0.0) | 5.1, 9869 (+0.01) | 1.54, 19 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10271 | 83張 | 75.3 | 75.5 | 75.9 | 75.2 |
| 2023-07-14 | 0.14, 6859 (0.0) | 5.09, 9868 (-0.02) | 1.54, 19 (-0.01) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10270 | 71張 | 75.4 | 75.0 | 75.6 | 75.0 |
| 2023-07-07 | 0.14, 6857 (0.0) | 5.11, 9867 (+0.01) | 1.55, 19 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10268 | 54張 | 74.9 | 75.2 | 75.4 | 74.8 |
| 2023-06-30 | 0.14, 6881 (0.0) | 5.1, 9881 (-0.02) | 1.55, 19 (+0.01) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10282 | 64張 | 75.1 | 75.6 | 75.7 | 74.9 |
| 2023-06-21 | 0.14, 6881 (0.0) | 5.12, 9881 (0.0) | 1.54, 19 (-0.06) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10283 | 108張 | 75.6 | 75.3 | 75.8 | 75.0 |
| 2023-06-16 | 0.14, 6878 (0.0) | 5.12, 9879 (-0.04) | 1.6, 20 (-0.01) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10281 | 188張 | 75.5 | 75.4 | 75.6 | 74.9 |
| 2023-06-09 | 0.14, 6887 (0.0) | 5.16, 9899 (+0.01) | 1.61, 20 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10298 | 113張 | 75.4 | 75.2 | 76.3 | 74.8 |
| 2023-06-02 | 0.14, 6893 (0.0) | 5.15, 9899 (-0.02) | 1.61, 20 (+0.07) | 1.04, 6 (-0.13) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10296 | 15張 | 75.5 | 75.9 | 75.9 | 75.3 |
| 2023-05-26 | 0.14, 6898 (0.0) | 5.17, 9916 (0.0) | 1.54, 19 (0.0) | 1.17, 7 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10311 | 124張 | 75.9 | 75.5 | 76.4 | 75.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.14, 6922 (0.0) | 5.17, 9949 (-0.04) | 1.54, 19 (-0.1) | 1.17, 7 (+0.13) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10344 | 171張 | 74.9 | 74.4 | 76.0 | 74.0 |
| 2023-05-12 | 0.14, 6925 (0.0) | 5.21, 9987 (0.0) | 1.64, 20 (-0.02) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10383 | 22張 | 74.4 | 74.4 | 74.9 | 74.3 |
| 2023-05-05 | 0.14, 6933 (0.0) | 5.21, 9990 (-0.01) | 1.66, 20 (0.0) | 1.04, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10385 | 43張 | 74.3 | 74.3 | 75.0 | 73.9 |
| 2023-04-28 | 0.14, 6946 (0.0) | 5.22, 10008 (-0.03) | 1.66, 20 (0.0) | 1.04, 6 (+0.06) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10401 | 173張 | 74.3 | 74.5 | 75.0 | 74.1 |
| 2023-04-21 | 0.14, 6938 (0.0) | 5.25, 10025 (-0.0) | 1.66, 20 (-0.09) | 0.98, 6 (+0.16) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10419 | 177張 | 74.3 | 73.8 | 75.0 | 73.8 |
| 2023-04-14 | 0.14, 6939 (0.0) | 5.25, 10053 (-0.07) | 1.75, 21 (+0.09) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10452 | 256張 | 73.9 | 73.0 | 75.0 | 73.0 |
| 2023-04-07 | 0.14, 6929 (0.0) | 5.32, 10073 (+0.01) | 1.66, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10474 | 19張 | 73.0 | 73.3 | 73.3 | 73.0 |
| 2023-03-31 | 0.14, 6933 (0.0) | 5.31, 10077 (-0.02) | 1.66, 20 (+0.04) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10478 | 67張 | 72.8 | 72.3 | 73.2 | 72.3 |
| 2023-03-24 | 0.14, 6939 (0.0) | 5.33, 10090 (-0.01) | 1.62, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10489 | 58張 | 72.9 | 72.1 | 72.9 | 72.1 |
| 2023-03-17 | 0.14, 6935 (0.0) | 5.34, 10080 (+0.03) | 1.62, 20 (-0.01) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10478 | 96張 | 72.3 | 72.3 | 72.3 | 71.9 |
| 2023-03-10 | 0.14, 6930 (0.0) | 5.31, 10068 (-0.01) | 1.63, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10467 | 130張 | 72.3 | 72.1 | 72.6 | 72.0 |
| 2023-03-03 | 0.14, 6934 (0.0) | 5.32, 10077 (-0.01) | 1.63, 20 (+0.01) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10476 | 32張 | 72.3 | 72.1 | 72.4 | 71.8 |
| 2023-02-24 | 0.14, 6939 (0.0) | 5.33, 10081 (0.0) | 1.62, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10479 | 102張 | 72.1 | 71.8 | 72.2 | 71.5 |
| 2023-02-17 | 0.14, 6942 (0.0) | 5.33, 10093 (+0.01) | 1.62, 20 (+0.01) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10492 | 84張 | 71.8 | 71.5 | 71.9 | 71.0 |
| 2023-02-10 | 0.14, 6945 (0.0) | 5.32, 10094 (+0.01) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10494 | 73張 | 71.6 | 71.2 | 71.8 | 71.1 |
| 2023-02-03 | 0.14, 6944 (0.0) | 5.31, 10092 (+0.01) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10492 | 72張 | 71.2 | 71.0 | 71.3 | 70.9 |
| 2023-01-19 | 0.14, 6952 (0.0) | 5.3, 10105 (-0.01) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (-0.01) | 84.31, 20 (0.0) | 10506 | 25張 | 70.9 | 70.9 | 71.2 | 70.6 |
| 2023-01-13 | 0.14, 6948 (0.0) | 5.31, 10106 (-0.01) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.24, 6 (0.0) | 84.31, 20 (0.0) | 10505 | 90張 | 71.0 | 70.7 | 71.2 | 70.5 |
| 2023-01-06 | 0.14, 6955 (0.0) | 5.32, 10113 (+0.02) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.24, 6 (0.0) | 84.31, 20 (0.0) | 10512 | 121張 | 70.3 | 70.3 | 70.6 | 69.9 |
| 2022-12-30 | 0.14, 6954 (0.0) | 5.3, 10101 (+0.01) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.24, 6 (+0.01) | 84.31, 20 (0.0) | 10500 | 121張 | 70.3 | 70.3 | 70.7 | 70.1 |
| 2022-12-23 | 0.14, 6957 (0.0) | 5.29, 10105 (-0.02) | 1.61, 20 (0.0) | 0.82, 5 (0.0) | 2.23, 6 (0.0) | 84.31, 20 (0.0) | 10503 | 74張 | 70.6 | 70.0 | 70.8 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 6957 (0.0) | 5.31, 10104 (+0.02) | 1.61, 20 (0.0) | 0.82, 5 (-0.21) | 2.23, 6 (+0.69) | 84.31, 20 (-0.49) | 10502 | 93張 | 70.3 | 70.3 | 71.0 | 70.3 |
| 2022-12-09 | 0.14, 6960 (0.0) | 5.29, 10101 (+0.03) | 1.61, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.8, 20 (0.0) | 10502 | 110張 | 70.3 | 70.4 | 70.9 | 70.2 |
| 2022-12-02 | 0.14, 6964 (0.0) | 5.26, 10088 (+0.01) | 1.61, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.8, 20 (0.0) | 10493 | 61張 | 70.4 | 69.9 | 70.8 | 69.9 |
| 2022-11-25 | 0.14, 6968 (0.0) | 5.25, 10088 (-0.03) | 1.61, 20 (-0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.8, 20 (0.0) | 10494 | 65張 | 70.3 | 69.9 | 70.5 | 69.5 |
| 2022-11-18 | 0.14, 6968 (0.0) | 5.28, 10091 (0.0) | 1.62, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.8, 20 (0.0) | 10495 | 54張 | 70.6 | 70.4 | 70.6 | 70.0 |
| 2022-11-11 | 0.14, 6967 (0.0) | 5.28, 10093 (0.0) | 1.62, 20 (-0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.8, 20 (-0.01) | 10495 | 126張 | 70.1 | 69.9 | 70.3 | 69.7 |
| 2022-11-04 | 0.14, 6974 (0.0) | 5.28, 10096 (+0.01) | 1.63, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10497 | 47張 | 69.9 | 69.6 | 70.0 | 69.4 |
| 2022-10-28 | 0.14, 6974 (0.0) | 5.27, 10090 (0.0) | 1.63, 20 (+0.02) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10492 | 68張 | 69.6 | 69.9 | 70.2 | 69.3 |
| 2022-10-21 | 0.14, 6975 (0.0) | 5.27, 10101 (0.0) | 1.61, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10505 | 62張 | 69.8 | 69.3 | 70.2 | 69.3 |
| 2022-10-14 | 0.14, 6977 (0.0) | 5.27, 10102 (0.0) | 1.61, 20 (+0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10508 | 110張 | 70.0 | 70.1 | 70.4 | 69.4 |
| 2022-10-07 | 0.14, 6979 (0.0) | 5.27, 10101 (0.0) | 1.6, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10507 | 62張 | 70.3 | 69.5 | 70.6 | 69.5 |
| 2022-09-30 | 0.14, 6985 (0.0) | 5.27, 10101 (+0.02) | 1.6, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (0.0) | 10508 | 174張 | 69.8 | 70.8 | 70.8 | 69.4 |
| 2022-09-23 | 0.14, 6983 (0.0) | 5.25, 10093 (+0.02) | 1.6, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.81, 20 (-0.01) | 10502 | 115張 | 70.8 | 71.1 | 71.4 | 70.5 |
| 2022-09-16 | 0.14, 6986 (0.0) | 5.23, 10090 (-0.02) | 1.6, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.82, 20 (0.0) | 10496 | 76張 | 71.2 | 71.2 | 71.6 | 70.8 |
| 2022-09-08 | 0.14, 6986 (0.0) | 5.25, 10099 (+0.01) | 1.6, 20 (+0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.82, 20 (0.0) | 10507 | 52張 | 71.2 | 71.2 | 71.5 | 70.8 |
| 2022-09-02 | 0.14, 7005 (0.0) | 5.24, 10116 (+0.01) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.82, 20 (0.0) | 10525 | 135張 | 71.2 | 71.5 | 71.8 | 70.9 |
| 2022-08-26 | 0.14, 7010 (0.0) | 5.23, 10113 (0.0) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.82, 20 (+0.03) | 10521 | 325張 | 71.9 | 73.5 | 73.9 | 70.5 |
| 2022-08-19 | 0.14, 6998 (0.0) | 5.23, 10097 (+0.01) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.79, 20 (0.0) | 10509 | 143張 | 73.4 | 73.1 | 73.6 | 72.8 |
| 2022-08-12 | 0.14, 6989 (0.0) | 5.22, 10076 (+0.01) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.79, 20 (0.0) | 10487 | 75張 | 72.9 | 72.8 | 73.1 | 72.2 |
| 2022-08-05 | 0.14, 6994 (0.0) | 5.21, 10065 (+0.02) | 1.59, 20 (-0.04) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.79, 20 (+0.06) | 10476 | 109張 | 72.2 | 72.6 | 72.9 | 72.0 |
| 2022-07-29 | 0.14, 7001 (0.0) | 5.19, 10061 (0.0) | 1.63, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10473 | 45張 | 72.6 | 71.7 | 72.6 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.14, 7008 (0.0) | 5.19, 10063 (0.0) | 1.63, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10476 | 77張 | 71.7 | 71.5 | 72.3 | 71.4 |
| 2022-07-15 | 0.14, 7007 (0.0) | 5.19, 10049 (+0.01) | 1.63, 20 (-0.02) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10463 | 124張 | 71.5 | 72.7 | 72.7 | 71.0 |
| 2022-07-08 | 0.14, 7009 (0.0) | 5.18, 10045 (-0.01) | 1.65, 20 (+0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10457 | 126張 | 71.4 | 71.2 | 72.4 | 71.1 |
| 2022-07-01 | 0.14, 7010 (0.0) | 5.19, 10052 (0.0) | 1.64, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10465 | 133張 | 71.1 | 72.6 | 73.3 | 71.1 |
| 2022-06-24 | 0.14, 7011 (0.0) | 5.19, 10065 (-0.02) | 1.64, 20 (+0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10479 | 271張 | 72.1 | 71.4 | 72.8 | 71.0 |
| 2022-06-17 | 0.14, 7015 (0.0) | 5.21, 10086 (-0.01) | 1.63, 20 (+0.01) | 1.03, 6 (0.0) | 1.54, 5 (0.0) | 84.73, 20 (0.0) | 10498 | 131張 | 71.5 | 72.0 | 72.9 | 71.3 |
| 2022-06-10 | 0.14, 7016 (0.0) | 5.22, 10090 (0.0) | 1.62, 20 (0.0) | 1.03, 6 (0.0) | 1.54, 5 (-0.01) | 84.73, 20 (0.0) | 10499 | 42張 | 72.0 | 72.3 | 72.3 | 71.7 |
| 2022-06-02 | 0.14, 7018 (0.0) | 5.22, 10088 (0.0) | 1.62, 20 (0.0) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10496 | 90張 | 71.7 | 72.0 | 72.8 | 71.5 |
| 2022-05-27 | 0.14, 7021 (0.0) | 5.22, 10088 (0.0) | 1.62, 20 (+0.01) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10494 | 94張 | 72.1 | 71.3 | 72.4 | 71.3 |
| 2022-05-20 | 0.14, 7027 (0.0) | 5.22, 10092 (+0.01) | 1.61, 20 (+0.01) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10497 | 99張 | 72.0 | 71.5 | 72.4 | 71.3 |
| 2022-05-13 | 0.14, 7039 (0.0) | 5.21, 10102 (+0.01) | 1.6, 20 (-0.02) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10509 | 261張 | 71.5 | 72.2 | 72.4 | 71.1 |
| 2022-05-06 | 0.14, 7056 (0.0) | 5.2, 10105 (+0.02) | 1.62, 20 (0.0) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10510 | 96張 | 72.5 | 72.5 | 73.0 | 72.3 |
| 2022-04-29 | 0.14, 7064 (0.0) | 5.18, 10106 (+0.02) | 1.62, 20 (+0.02) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10512 | 239張 | 72.6 | 73.0 | 73.0 | 72.1 |
| 2022-04-22 | 0.14, 7065 (0.0) | 5.16, 10096 (+0.01) | 1.6, 20 (+0.01) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10500 | 72張 | 73.3 | 73.8 | 73.8 | 73.1 |
| 2022-04-15 | 0.14, 7062 (0.0) | 5.15, 10096 (+0.02) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10501 | 146張 | 73.5 | 73.3 | 73.6 | 72.7 |
| 2022-04-08 | 0.14, 7052 (0.0) | 5.13, 10075 (0.0) | 1.59, 20 (0.0) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (0.0) | 10482 | 73張 | 73.2 | 73.2 | 74.0 | 73.1 |
| 2022-04-01 | 0.14, 7051 (0.0) | 5.13, 10066 (+0.03) | 1.59, 20 (-0.06) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.73, 20 (-0.01) | 10472 | 176張 | 73.2 | 73.0 | 73.7 | 72.6 |
| 2022-03-25 | 0.14, 7044 (0.0) | 5.1, 10041 (+0.02) | 1.65, 21 (+0.04) | 1.03, 6 (0.0) | 1.55, 5 (0.0) | 84.74, 20 (0.0) | 10447 | 197張 | 73.1 | 73.2 | 73.8 | 73.1 |
| 2022-03-18 | 0.14, 7048 (0.0) | 5.08, 10035 (+0.05) | 1.61, 20 (+0.23) | 1.03, 6 (-0.14) | 1.55, 5 (0.0) | 84.74, 20 (0.0) | 10443 | 332張 | 73.1 | 73.9 | 73.9 | 72.6 |
