| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.43, 24189 (0.0) | 31.57, 29640 (+0.25) | 2.28, 7 (-0.2) | 1.84, 3 (-0.07) | 6.0, 4 (-0.09) | 43.82, 4 (0.0) | 29905 | 416張 | 26.8 | 27.5 | 27.9 | 26.75 |
| 2024-12-13 | 0.43, 24159 (0.0) | 31.32, 29570 (+0.14) | 2.48, 8 (-0.1) | 1.91, 3 (+0.1) | 6.09, 4 (-0.01) | 43.82, 4 (0.0) | 29838 | 261張 | 27.6 | 28.55 | 28.55 | 27.6 |
| 2024-12-06 | 0.43, 24135 (0.0) | 31.18, 29551 (+0.05) | 2.58, 8 (-0.03) | 1.81, 3 (+0.01) | 6.1, 4 (-0.14) | 43.82, 4 (0.0) | 29821 | 388張 | 28.2 | 27.75 | 29.1 | 27.7 |
| 2024-11-29 | 0.43, 24099 (0.0) | 31.13, 29520 (+0.18) | 2.61, 8 (-0.03) | 1.8, 3 (-0.01) | 6.24, 4 (-0.1) | 43.82, 4 (0.0) | 29787 | 298張 | 27.7 | 28.1 | 28.25 | 27.5 |
| 2024-11-22 | 0.43, 24081 (0.0) | 30.95, 29482 (+0.07) | 2.64, 8 (+0.09) | 1.81, 3 (-0.02) | 6.34, 4 (-0.08) | 43.82, 4 (0.0) | 29749 | 390張 | 28.1 | 27.65 | 28.75 | 27.6 |
| 2024-11-15 | 0.43, 24067 (-0.01) | 30.88, 29466 (-0.03) | 2.55, 8 (-0.31) | 1.83, 3 (+0.04) | 6.42, 4 (0.0) | 43.82, 4 (0.0) | 29731 | 450張 | 27.65 | 28.55 | 28.7 | 27.55 |
| 2024-11-08 | 0.44, 24051 (0.0) | 30.91, 29474 (-0.16) | 2.86, 9 (+0.08) | 1.79, 3 (+0.02) | 6.42, 4 (0.0) | 43.82, 4 (0.0) | 29738 | 376張 | 28.5 | 28.65 | 28.8 | 28.4 |
| 2024-11-01 | 0.44, 24044 (+0.01) | 31.07, 29499 (-0.14) | 2.78, 9 (+0.54) | 1.77, 3 (-0.62) | 6.42, 4 (-0.02) | 43.82, 4 (0.0) | 29764 | 2153張 | 28.65 | 28.55 | 30.4 | 28.35 |
| 2024-10-25 | 0.43, 24045 (-0.01) | 31.21, 29521 (-0.03) | 2.24, 7 (+0.68) | 2.39, 4 (-0.33) | 6.44, 4 (0.0) | 43.82, 4 (0.0) | 29778 | 355張 | 28.0 | 27.55 | 28.45 | 27.5 |
| 2024-10-18 | 0.44, 24051 (0.0) | 31.24, 29512 (-0.01) | 1.56, 5 (-0.44) | 2.72, 5 (+0.58) | 6.44, 4 (0.0) | 43.82, 4 (-0.21) | 29769 | 379張 | 27.55 | 28.3 | 28.35 | 27.55 |
| 2024-10-11 | 0.44, 24037 (0.0) | 31.25, 29508 (+0.01) | 2.0, 6 (-0.26) | 2.14, 4 (-0.08) | 6.44, 4 (0.0) | 44.03, 4 (0.0) | 29766 | 411張 | 28.1 | 29.25 | 29.25 | 28.1 |
| 2024-10-04 | 0.44, 24055 (0.0) | 31.24, 29523 (-0.08) | 2.26, 7 (+0.28) | 2.22, 4 (-0.2) | 6.44, 4 (0.0) | 44.03, 4 (0.0) | 29776 | 1533張 | 28.85 | 28.4 | 29.8 | 28.35 |
| 2024-09-27 | 0.44, 24051 (0.0) | 31.32, 29553 (+0.31) | 1.98, 6 (-0.06) | 2.42, 4 (+0.59) | 6.44, 4 (-1.01) | 44.03, 4 (0.0) | 29810 | 612張 | 27.95 | 27.85 | 28.45 | 27.5 |
| 2024-09-20 | 0.44, 24058 (-0.01) | 31.01, 29529 (-0.07) | 2.04, 6 (-0.27) | 1.83, 3 (+0.03) | 7.45, 5 (-0.01) | 44.03, 4 (0.0) | 29781 | 198張 | 27.85 | 27.9 | 28.45 | 27.8 |
| 2024-09-13 | 0.45, 24061 (0.0) | 31.08, 29542 (-0.16) | 2.31, 7 (+0.02) | 1.8, 3 (0.0) | 7.46, 5 (+0.16) | 44.03, 4 (0.0) | 29792 | 378張 | 27.9 | 28.35 | 28.95 | 27.7 |
| 2024-09-06 | 0.45, 24074 (0.0) | 31.24, 29575 (-0.18) | 2.29, 7 (-0.66) | 1.8, 3 (+0.82) | 7.3, 5 (+0.21) | 44.03, 4 (0.0) | 29821 | 474張 | 28.7 | 29.0 | 29.2 | 27.6 |
| 2024-08-30 | 0.45, 24070 (0.0) | 31.42, 29614 (-0.33) | 2.95, 8 (+0.85) | 0.98, 2 (-1.34) | 7.09, 5 (+1.08) | 44.03, 4 (0.0) | 29862 | 2188張 | 28.95 | 29.2 | 30.5 | 28.6 |
| 2024-08-23 | 0.45, 24068 (+0.01) | 31.75, 29654 (-1.02) | 2.1, 6 (-1.04) | 2.32, 4 (+0.97) | 6.01, 4 (+1.15) | 44.03, 4 (0.0) | 29907 | 1607張 | 29.2 | 28.25 | 29.8 | 28.0 |
| 2024-08-16 | 0.44, 24071 (-0.01) | 32.77, 29819 (+0.09) | 3.14, 9 (+0.49) | 1.35, 2 (+0.34) | 4.86, 3 (-0.96) | 44.03, 4 (0.0) | 30078 | 970張 | 27.75 | 26.9 | 28.5 | 26.85 |
| 2024-08-09 | 0.45, 24085 (0.0) | 32.68, 29819 (-0.36) | 2.65, 8 (+0.31) | 1.01, 2 (+0.54) | 5.82, 4 (-0.03) | 44.03, 4 (0.0) | 30079 | 1140張 | 26.7 | 28.35 | 28.35 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.45, 24084 (+0.01) | 33.04, 29882 (-0.28) | 2.34, 7 (+0.13) | 0.47, 1 (-0.92) | 5.85, 4 (+0.99) | 44.03, 4 (0.0) | 30143 | 1521張 | 28.3 | 29.2 | 29.35 | 27.8 |
| 2024-07-26 | 0.44, 24063 (0.0) | 33.32, 29850 (-0.02) | 2.21, 6 (+0.06) | 1.39, 2 (+0.08) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30106 | 4576張 | 29.4 | 28.2 | 31.25 | 27.55 |
| 2024-07-19 | 0.44, 24058 (-0.01) | 33.34, 29869 (+0.09) | 2.15, 6 (+0.41) | 1.31, 2 (-0.44) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30131 | 1159張 | 28.2 | 29.6 | 29.6 | 28.0 |
| 2024-07-12 | 0.45, 24064 (0.0) | 33.25, 29866 (-0.25) | 1.74, 5 (-0.68) | 1.75, 3 (+0.6) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30125 | 1277張 | 29.6 | 30.45 | 30.75 | 29.0 |
| 2024-07-05 | 0.45, 24087 (0.0) | 33.5, 29978 (-0.14) | 2.42, 7 (+0.06) | 1.15, 2 (+0.13) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30235 | 1823張 | 30.35 | 31.15 | 31.3 | 30.05 |
| 2024-06-28 | 0.45, 24116 (0.0) | 33.64, 30099 (-0.2) | 2.36, 7 (-0.11) | 1.02, 2 (-0.07) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30360 | 6589張 | 31.05 | 31.1 | 33.0 | 29.6 |
| 2024-06-21 | 0.45, 24159 (+0.01) | 33.84, 30181 (+0.81) | 2.47, 8 (-1.3) | 1.09, 2 (-0.58) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30422 | 11380張 | 30.6 | 30.05 | 32.1 | 30.0 |
| 2024-06-14 | 0.44, 24201 (-0.01) | 33.03, 30076 (+0.71) | 3.77, 11 (+0.16) | 1.67, 3 (-1.2) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30313 | 11624張 | 29.2 | 28.75 | 31.35 | 28.2 |
| 2024-06-07 | 0.45, 24202 (0.0) | 32.32, 29874 (-0.15) | 3.61, 10 (+0.52) | 2.87, 5 (-0.38) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30114 | 561張 | 28.5 | 28.6 | 28.8 | 28.2 |
| 2024-05-31 | 0.45, 24228 (0.0) | 32.47, 29933 (-0.3) | 3.09, 9 (+0.01) | 3.25, 6 (+0.75) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30174 | 825張 | 28.6 | 28.7 | 29.3 | 28.4 |
| 2024-05-24 | 0.45, 24252 (0.0) | 32.77, 30028 (-0.4) | 3.08, 9 (-0.65) | 2.5, 5 (+0.85) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30271 | 947張 | 28.5 | 29.15 | 29.4 | 28.3 |
| 2024-05-17 | 0.45, 24286 (0.0) | 33.17, 30142 (-0.8) | 3.73, 11 (+1.45) | 1.65, 3 (-0.36) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30390 | 1529張 | 29.0 | 27.85 | 29.2 | 27.85 |
| 2024-05-10 | 0.45, 24329 (0.0) | 33.97, 30328 (-0.06) | 2.28, 7 (+0.06) | 2.01, 4 (+0.49) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30580 | 1380張 | 27.85 | 27.95 | 29.2 | 27.75 |
| 2024-05-03 | 0.45, 24443 (0.0) | 34.03, 30445 (+0.05) | 2.22, 6 (+0.2) | 1.52, 3 (-0.59) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30701 | 419張 | 27.6 | 27.95 | 28.3 | 27.6 |
| 2024-04-26 | 0.45, 24516 (+0.01) | 33.98, 30534 (-0.01) | 2.02, 6 (-1.21) | 2.11, 4 (+0.86) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30789 | 5734張 | 27.8 | 26.95 | 29.4 | 26.95 |
| 2024-04-19 | 0.44, 24469 (0.0) | 33.99, 30438 (-0.19) | 3.23, 10 (+0.55) | 1.25, 2 (-0.15) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30693 | 1106張 | 26.7 | 27.7 | 28.25 | 26.15 |
| 2024-04-12 | 0.44, 24521 (0.0) | 34.18, 30526 (-0.11) | 2.68, 8 (-0.09) | 1.4, 2 (+0.07) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30777 | 713張 | 27.35 | 28.5 | 28.65 | 27.3 |
| 2024-04-03 | 0.44, 24404 (+0.01) | 34.29, 30456 (-0.24) | 2.77, 8 (+0.12) | 1.33, 2 (+0.21) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30704 | 625張 | 28.65 | 28.05 | 29.2 | 28.0 |
| 2024-03-29 | 0.43, 24337 (-0.01) | 34.53, 30443 (-0.34) | 2.65, 8 (-0.63) | 1.12, 2 (+0.65) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30690 | 1100張 | 28.05 | 27.35 | 28.9 | 27.35 |
| 2024-03-22 | 0.44, 24190 (0.0) | 34.87, 30326 (-0.34) | 3.28, 10 (+0.77) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30571 | 994張 | 27.35 | 28.5 | 28.5 | 27.15 |
| 2024-03-15 | 0.44, 23979 (0.0) | 35.21, 30171 (-0.55) | 2.51, 8 (-0.3) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30417 | 1237張 | 28.5 | 28.65 | 29.45 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.44, 23640 (0.0) | 35.76, 29926 (+0.06) | 2.81, 9 (+0.1) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 30171 | 1711張 | 29.0 | 30.3 | 30.4 | 29.0 |
| 2024-03-01 | 0.44, 23196 (0.0) | 35.7, 29522 (+0.51) | 2.71, 9 (+0.25) | 0.47, 1 (-0.55) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29761 | 3691張 | 30.3 | 29.9 | 32.4 | 29.6 |
| 2024-02-23 | 0.44, 22910 (+0.01) | 35.19, 29163 (+0.11) | 2.46, 8 (-0.02) | 1.02, 2 (+0.55) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29410 | 2424張 | 29.9 | 31.5 | 32.1 | 29.9 |
| 2024-02-16 | 0.43, 22624 (-0.01) | 35.08, 28884 (+0.12) | 2.48, 8 (-0.43) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29132 | 1148張 | 31.15 | 32.05 | 32.4 | 30.65 |
| 2024-02-07 | 0.44, 22594 (0.0) | 34.96, 28858 (-0.22) | 2.91, 9 (+0.35) | 0.47, 1 (0.0) | 4.86, 3 (0.0) | 44.03, 4 (0.0) | 29104 | 732張 | 32.1 | 32.2 | 32.4 | 31.2 |
| 2024-02-02 | 0.44, 22531 (+0.01) | 35.18, 28852 (+0.34) | 2.56, 8 (-0.49) | 0.47, 1 (0.0) | 4.86, 3 (+0.23) | 44.03, 4 (0.0) | 29098 | 12735張 | 32.05 | 31.15 | 35.35 | 30.2 |
| 2024-01-26 | 0.43, 22445 (0.0) | 34.84, 28701 (-0.03) | 3.05, 10 (+0.46) | 0.47, 1 (0.0) | 4.63, 3 (0.0) | 44.03, 4 (0.0) | 28959 | 2764張 | 30.9 | 31.85 | 32.95 | 30.3 |
| 2024-01-19 | 0.43, 22327 (+0.01) | 34.87, 28636 (-0.17) | 2.59, 8 (+0.12) | 0.47, 1 (0.0) | 4.63, 3 (+0.08) | 44.03, 4 (0.0) | 28889 | 7669張 | 31.9 | 33.8 | 35.6 | 31.55 |
| 2024-01-12 | 0.42, 22239 (+0.03) | 35.04, 28663 (+7.03) | 2.47, 7 (-0.02) | 0.47, 1 (-3.43) | 4.55, 3 (-2.52) | 44.03, 4 (-3.68) | 28911 | 14614張 | 33.95 | 32.9 | 35.9 | 32.15 |
| 2024-01-05 | 0.39, 22133 (-0.03) | 28.01, 27248 (-4.71) | 2.49, 8 (+0.56) | 3.9, 6 (+1.27) | 7.07, 5 (+2.22) | 47.71, 5 (+3.49) | 27462 | 42511張 | 33.65 | 31.2 | 38.75 | 30.55 |
| 2023-12-29 | 0.42, 22188 (-0.01) | 32.72, 28065 (-0.56) | 1.93, 6 (-1.03) | 2.63, 4 (+0.77) | 4.85, 3 (+0.32) | 44.22, 4 (0.0) | 28314 | 5396張 | 31.05 | 32.15 | 32.9 | 31.0 |
| 2023-12-22 | 0.43, 22166 (0.0) | 33.28, 28245 (+0.85) | 2.96, 9 (+0.55) | 1.86, 3 (+0.55) | 4.53, 3 (+1.08) | 44.22, 4 (0.0) | 28489 | 78733張 | 32.1 | 29.3 | 38.4 | 29.2 |
| 2023-12-15 | 0.43, 22158 (0.0) | 32.43, 27929 (-0.32) | 2.41, 8 (-0.02) | 1.31, 2 (0.0) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28206 | 1928張 | 28.55 | 29.6 | 30.2 | 28.25 |
| 2023-12-08 | 0.43, 22120 (-0.01) | 32.75, 27966 (-1.33) | 2.43, 8 (+0.85) | 1.31, 2 (+0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28240 | 7790張 | 29.1 | 30.55 | 31.2 | 28.6 |
| 2023-12-01 | 0.44, 22091 (+0.01) | 34.08, 28240 (+2.36) | 1.58, 5 (0.0) | 1.3, 2 (-1.58) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 28505 | 33139張 | 30.55 | 27.5 | 32.75 | 27.0 |
| 2023-11-24 | 0.43, 22076 (-0.01) | 31.72, 27652 (-0.04) | 1.58, 5 (+0.01) | 2.88, 5 (-0.02) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27950 | 808張 | 25.5 | 24.85 | 25.8 | 24.2 |
| 2023-11-17 | 0.44, 22010 (+0.01) | 31.76, 27579 (-0.01) | 1.57, 5 (-0.41) | 2.9, 5 (+0.53) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27880 | 615張 | 24.5 | 23.25 | 24.6 | 23.15 |
| 2023-11-10 | 0.43, 21969 (0.0) | 31.77, 27536 (+0.13) | 1.98, 6 (+0.27) | 2.37, 4 (+0.08) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27836 | 529張 | 23.25 | 23.45 | 24.25 | 23.0 |
| 2023-11-03 | 0.43, 21952 (0.0) | 31.64, 27507 (+0.05) | 1.71, 5 (-0.25) | 2.29, 4 (-0.02) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27807 | 337張 | 22.85 | 23.5 | 23.5 | 22.75 |
| 2023-10-27 | 0.43, 21911 (0.0) | 31.59, 27459 (+0.02) | 1.96, 6 (-0.12) | 2.31, 4 (-0.06) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27756 | 429張 | 23.5 | 23.85 | 24.2 | 23.4 |
| 2023-10-20 | 0.43, 21869 (0.0) | 31.57, 27408 (-0.08) | 2.08, 6 (+0.01) | 2.37, 4 (-0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27701 | 257張 | 23.85 | 24.3 | 24.3 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.43, 21844 (0.0) | 31.65, 27388 (-0.01) | 2.07, 6 (+0.37) | 2.38, 4 (-0.48) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27676 | 180張 | 24.35 | 24.75 | 24.95 | 23.85 |
| 2023-10-06 | 0.43, 21820 (0.0) | 31.66, 27364 (-0.02) | 1.7, 5 (+0.73) | 2.86, 5 (-0.37) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27648 | 686張 | 24.75 | 25.0 | 26.0 | 24.55 |
| 2023-09-28 | 0.43, 21806 (0.0) | 31.68, 27381 (-0.13) | 0.97, 3 (0.0) | 3.23, 6 (+0.13) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27670 | 338張 | 24.4 | 25.15 | 25.25 | 24.25 |
| 2023-09-22 | 0.43, 21787 (0.0) | 31.81, 27375 (+0.15) | 0.97, 3 (-0.42) | 3.1, 6 (+0.52) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27663 | 642張 | 25.0 | 24.2 | 25.25 | 24.05 |
| 2023-09-15 | 0.43, 21755 (0.0) | 31.66, 27311 (-0.0) | 1.39, 4 (+0.42) | 2.58, 5 (-0.51) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27599 | 349張 | 24.2 | 24.8 | 25.3 | 24.0 |
| 2023-09-08 | 0.43, 21722 (+0.01) | 31.66, 27283 (+0.09) | 0.97, 3 (0.0) | 3.09, 6 (0.0) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27570 | 374張 | 24.8 | 25.4 | 25.8 | 24.8 |
| 2023-09-01 | 0.42, 21641 (0.0) | 31.57, 27197 (-0.17) | 0.97, 3 (-0.37) | 3.09, 6 (+0.52) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27486 | 496張 | 25.3 | 24.3 | 25.8 | 23.75 |
| 2023-08-25 | 0.42, 21602 (0.0) | 31.74, 27180 (+0.02) | 1.34, 4 (-0.05) | 2.57, 5 (-0.05) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27469 | 374張 | 24.3 | 24.9 | 25.4 | 24.2 |
| 2023-08-18 | 0.42, 21586 (0.0) | 31.72, 27182 (-0.02) | 1.39, 4 (-0.15) | 2.62, 5 (-0.09) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27470 | 579張 | 24.9 | 26.25 | 26.25 | 23.75 |
| 2023-08-11 | 0.42, 21513 (+0.01) | 31.74, 27128 (+0.08) | 1.54, 5 (-0.7) | 2.71, 5 (+0.45) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27415 | 408張 | 26.25 | 27.1 | 27.1 | 26.0 |
| 2023-08-04 | 0.41, 21472 (0.0) | 31.66, 27101 (-0.18) | 2.24, 7 (-0.05) | 2.26, 4 (+0.1) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27391 | 342張 | 26.85 | 27.3 | 27.3 | 26.65 |
| 2023-07-28 | 0.41, 21447 (0.0) | 31.84, 27098 (-0.41) | 2.29, 7 (+0.07) | 2.16, 4 (+0.37) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27382 | 682張 | 27.1 | 27.0 | 27.5 | 26.6 |
| 2023-07-21 | 0.41, 21438 (0.0) | 32.25, 27138 (+0.02) | 2.22, 7 (+0.28) | 1.79, 3 (+0.02) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27420 | 582張 | 26.85 | 27.05 | 27.45 | 26.8 |
| 2023-07-14 | 0.41, 21414 (+0.01) | 32.23, 27145 (-0.18) | 1.94, 6 (-0.25) | 1.77, 3 (-0.03) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27428 | 603張 | 26.95 | 27.55 | 28.1 | 26.75 |
| 2023-07-07 | 0.4, 21400 (-0.01) | 32.41, 27165 (-0.02) | 2.19, 7 (-0.11) | 1.8, 3 (+0.04) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27445 | 878張 | 27.55 | 28.7 | 28.7 | 27.4 |
| 2023-06-30 | 0.41, 21391 (0.0) | 32.43, 27184 (+0.68) | 2.3, 7 (-0.44) | 1.76, 3 (+0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27465 | 2401張 | 28.5 | 27.9 | 29.4 | 27.75 |
| 2023-06-21 | 0.41, 21390 (0.0) | 31.75, 27070 (-0.06) | 2.74, 8 (+0.02) | 1.75, 3 (+0.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27357 | 313張 | 27.7 | 27.8 | 28.1 | 27.65 |
| 2023-06-16 | 0.41, 21389 (0.0) | 31.81, 27082 (+0.06) | 2.72, 8 (+0.01) | 1.74, 3 (+0.06) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27371 | 573張 | 27.8 | 28.0 | 28.25 | 27.65 |
| 2023-06-09 | 0.41, 21389 (0.0) | 31.75, 27075 (0.0) | 2.71, 8 (+0.55) | 1.68, 3 (-0.58) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27361 | 870張 | 27.85 | 28.45 | 28.85 | 27.85 |
| 2023-06-02 | 0.41, 21353 (-0.01) | 31.75, 27043 (-0.74) | 2.16, 7 (+0.52) | 2.26, 4 (+0.48) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27332 | 1707張 | 28.65 | 27.75 | 29.1 | 27.75 |
| 2023-05-26 | 0.42, 21338 (0.0) | 32.49, 27170 (+0.32) | 1.64, 5 (-0.59) | 1.78, 3 (-0.05) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27459 | 2951張 | 27.85 | 27.85 | 29.6 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.42, 21292 (+0.01) | 32.17, 27050 (+0.12) | 2.23, 7 (-0.12) | 1.83, 3 (+0.06) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27336 | 489張 | 27.5 | 26.7 | 27.55 | 26.7 |
| 2023-05-12 | 0.41, 21307 (0.0) | 32.05, 27063 (+0.03) | 2.35, 7 (+0.71) | 1.77, 3 (-1.01) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27352 | 676張 | 26.7 | 27.9 | 27.9 | 26.7 |
| 2023-05-05 | 0.41, 21301 (+0.01) | 32.02, 27080 (-0.0) | 1.64, 5 (0.0) | 2.78, 5 (-0.09) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27363 | 441張 | 27.65 | 28.1 | 28.2 | 27.55 |
| 2023-04-28 | 0.4, 21383 (0.0) | 32.02, 27171 (+0.09) | 1.64, 5 (-0.31) | 2.87, 5 (+0.29) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27449 | 1587張 | 28.0 | 27.3 | 29.2 | 27.15 |
| 2023-04-21 | 0.4, 21655 (+0.01) | 31.93, 27474 (+0.22) | 1.95, 6 (+0.06) | 2.58, 4 (-0.06) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 27754 | 1095張 | 27.3 | 28.2 | 28.9 | 27.2 |
| 2023-04-14 | 0.39, 18795 (+0.01) | 31.71, 24518 (-0.25) | 1.89, 6 (+0.25) | 2.64, 4 (+0.04) | 3.45, 2 (0.0) | 44.22, 4 (0.0) | 24800 | 678張 | 28.2 | 28.25 | 28.5 | 27.8 |
| 2023-04-07 | 0.38, 16729 (0.0) | 31.96, 22491 (-0.04) | 1.64, 5 (0.0) | 2.6, 4 (+0.93) | 3.45, 2 (-0.94) | 44.22, 4 (0.0) | 22775 | 254張 | 28.0 | 27.9 | 28.25 | 27.5 |
| 2023-03-31 | 0.38, 15687 (+0.01) | 32.0, 21435 (0.0) | 1.64, 5 (0.0) | 1.67, 3 (+0.08) | 4.39, 3 (-0.18) | 44.22, 4 (0.0) | 21720 | 622張 | 27.7 | 28.35 | 28.4 | 27.4 |
| 2023-03-24 | 0.37, 10699 (0.0) | 32.0, 16438 (-0.04) | 1.64, 5 (0.0) | 1.59, 3 (+0.06) | 4.57, 3 (-0.22) | 44.22, 4 (0.0) | 16718 | 604張 | 28.35 | 27.6 | 28.9 | 27.5 |
| 2023-03-17 | 0.37, 10411 (+0.01) | 32.04, 16166 (+0.19) | 1.64, 5 (-0.62) | 1.53, 3 (+0.46) | 4.79, 3 (-0.23) | 44.22, 4 (0.0) | 16445 | 1030張 | 27.6 | 28.35 | 28.95 | 27.1 |
| 2023-03-10 | 0.36, 9897 (0.0) | 31.85, 15645 (-0.34) | 2.26, 7 (+0.79) | 1.07, 2 (+0.01) | 5.02, 3 (-0.2) | 44.22, 4 (0.0) | 15922 | 1255張 | 28.95 | 29.6 | 30.1 | 28.8 |
| 2023-03-03 | 0.36, 9431 (0.0) | 32.19, 15282 (-0.02) | 1.47, 5 (+0.25) | 1.06, 2 (0.0) | 5.22, 3 (-0.03) | 44.22, 4 (0.0) | 15558 | 444張 | 29.55 | 29.1 | 29.7 | 29.1 |
| 2023-02-24 | 0.36, 9014 (0.0) | 32.21, 14871 (-0.16) | 1.22, 4 (0.0) | 1.06, 2 (+0.06) | 5.25, 3 (0.0) | 44.22, 4 (0.0) | 15148 | 893張 | 29.2 | 29.35 | 29.6 | 29.0 |
| 2023-02-17 | 0.36, 8455 (0.0) | 32.37, 14346 (+0.43) | 1.22, 4 (-0.99) | 1.0, 2 (+0.53) | 5.25, 3 (-0.11) | 44.22, 4 (0.0) | 14624 | 1140張 | 29.2 | 30.0 | 30.25 | 29.0 |
| 2023-02-10 | 0.36, 8084 (+0.01) | 31.94, 13896 (-0.19) | 2.21, 7 (-0.33) | 0.47, 1 (0.0) | 5.36, 3 (-0.05) | 44.22, 4 (0.0) | 14170 | 1897張 | 30.3 | 29.65 | 30.8 | 29.65 |
| 2023-02-03 | 0.35, 7737 (0.0) | 32.13, 13539 (+0.03) | 2.54, 8 (+0.37) | 0.47, 1 (0.0) | 5.41, 3 (-0.21) | 44.22, 4 (0.0) | 13806 | 1620張 | 29.65 | 29.35 | 30.3 | 28.8 |
| 2023-01-19 | 0.35, 7600 (0.0) | 32.1, 13402 (+0.18) | 2.17, 7 (+0.03) | 0.47, 1 (0.0) | 5.62, 3 (0.0) | 44.22, 4 (0.0) | 13670 | 590張 | 29.2 | 29.95 | 29.95 | 29.2 |
| 2023-01-13 | 0.35, 7543 (0.0) | 31.92, 13340 (+0.55) | 2.14, 7 (-0.27) | 0.47, 1 (0.0) | 5.62, 3 (0.0) | 44.22, 4 (0.0) | 13611 | 1869張 | 29.85 | 31.45 | 31.6 | 29.85 |
| 2023-01-06 | 0.35, 7488 (0.0) | 31.37, 13256 (+0.09) | 2.41, 7 (+0.32) | 0.47, 1 (-0.55) | 5.62, 3 (0.0) | 44.22, 4 (0.0) | 13520 | 2000張 | 31.45 | 33.0 | 33.2 | 31.45 |
| 2022-12-30 | 0.35, 7448 (0.0) | 31.28, 13241 (+0.27) | 2.09, 6 (-0.24) | 1.02, 2 (-0.01) | 5.62, 3 (-1.0) | 44.22, 4 (0.0) | 13505 | 6230張 | 32.7 | 32.2 | 33.0 | 31.65 |
| 2022-12-23 | 0.35, 7419 (0.0) | 31.01, 13135 (+0.54) | 2.33, 8 (+0.31) | 1.03, 2 (-0.13) | 6.62, 4 (-0.17) | 44.22, 4 (0.0) | 13390 | 17864張 | 31.85 | 30.5 | 33.4 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.35, 7361 (0.0) | 30.47, 12945 (-0.19) | 2.02, 6 (-0.6) | 1.16, 2 (+0.13) | 6.79, 4 (+0.31) | 44.22, 4 (0.0) | 13189 | 2622張 | 30.45 | 31.15 | 32.45 | 30.2 |
| 2022-12-09 | 0.35, 7307 (0.0) | 30.66, 12916 (-0.43) | 2.62, 8 (+0.06) | 1.03, 2 (+0.02) | 6.48, 4 (+0.19) | 44.22, 4 (0.0) | 13157 | 2262張 | 31.05 | 31.05 | 31.85 | 29.7 |
| 2022-12-02 | 0.35, 7284 (0.0) | 31.09, 12980 (+0.38) | 2.56, 8 (+0.52) | 1.01, 2 (-0.77) | 6.29, 4 (-0.1) | 44.22, 4 (0.0) | 13228 | 4013張 | 31.0 | 29.5 | 31.5 | 28.7 |
| 2022-11-25 | 0.35, 7234 (0.0) | 30.71, 12856 (-0.18) | 2.04, 6 (-0.45) | 1.78, 3 (+0.79) | 6.39, 4 (+0.12) | 44.22, 4 (0.0) | 13104 | 2600張 | 28.95 | 29.35 | 31.15 | 28.75 |
| 2022-11-18 | 0.35, 7192 (0.0) | 30.89, 12866 (-0.64) | 2.49, 7 (+0.22) | 0.99, 2 (-0.51) | 6.27, 4 (+0.96) | 44.22, 4 (0.0) | 13121 | 1846張 | 29.25 | 28.85 | 30.1 | 28.6 |
| 2022-11-11 | 0.35, 7157 (-0.01) | 31.53, 12959 (-0.3) | 2.27, 7 (+0.62) | 1.5, 3 (+0.01) | 5.31, 3 (0.0) | 44.22, 4 (0.0) | 13214 | 1839張 | 28.85 | 29.0 | 29.8 | 28.15 |
| 2022-11-04 | 0.36, 7111 (0.0) | 31.83, 12963 (-0.78) | 1.65, 6 (+0.73) | 1.49, 3 (+0.52) | 5.31, 3 (+0.13) | 44.22, 4 (0.0) | 13224 | 2080張 | 28.65 | 26.6 | 29.1 | 26.45 |
| 2022-10-28 | 0.36, 7067 (+0.01) | 32.61, 13019 (-0.48) | 0.92, 3 (-0.73) | 0.97, 2 (+0.5) | 5.18, 3 (+0.09) | 44.22, 4 (0.0) | 13285 | 1823張 | 26.45 | 26.15 | 27.65 | 26.15 |
| 2022-10-21 | 0.35, 7041 (0.0) | 33.09, 13072 (-0.19) | 1.65, 5 (+0.2) | 0.47, 1 (0.0) | 5.09, 3 (+0.46) | 44.22, 4 (0.0) | 13342 | 2308張 | 25.9 | 26.55 | 27.65 | 25.65 |
| 2022-10-14 | 0.35, 6986 (0.0) | 33.28, 13044 (0.0) | 1.45, 5 (+0.49) | 0.47, 1 (0.0) | 4.63, 3 (+0.01) | 44.22, 4 (0.0) | 13314 | 2304張 | 26.9 | 28.75 | 28.75 | 25.8 |
| 2022-10-07 | 0.35, 6945 (0.0) | 33.28, 13010 (+0.41) | 0.96, 3 (-0.4) | 0.47, 1 (-0.87) | 4.62, 3 (+0.99) | 44.22, 4 (0.0) | 13286 | 3189張 | 28.8 | 28.5 | 30.05 | 28.1 |
| 2022-09-30 | 0.35, 6905 (0.0) | 32.87, 12930 (-0.27) | 1.36, 4 (+0.53) | 1.34, 2 (-0.16) | 3.63, 2 (0.0) | 44.22, 4 (0.0) | 13205 | 5120張 | 28.7 | 29.9 | 30.0 | 27.25 |
| 2022-09-23 | 0.35, 6814 (0.0) | 33.14, 12943 (+2.04) | 0.83, 3 (-1.23) | 1.5, 3 (-1.8) | 3.63, 2 (0.0) | 44.22, 4 (0.0) | 13225 | 8803張 | 29.85 | 35.05 | 35.25 | 29.45 |
| 2022-09-16 | 0.35, 6758 (0.0) | 31.1, 12553 (+0.25) | 2.06, 7 (+0.18) | 3.3, 5 (+1.9) | 3.63, 2 (-1.61) | 44.22, 4 (0.0) | 12812 | 16345張 | 35.75 | 35.6 | 37.6 | 34.55 |
| 2022-09-08 | 0.35, 6686 (+0.01) | 30.85, 12389 (+0.38) | 1.88, 6 (+0.74) | 1.4, 2 (-2.85) | 5.24, 3 (-0.14) | 44.22, 4 (0.0) | 12653 | 8040張 | 35.95 | 38.6 | 38.7 | 34.1 |
| 2022-09-02 | 0.34, 6640 (-0.02) | 30.47, 12347 (-0.16) | 1.14, 4 (-2.05) | 4.25, 7 (+3.23) | 5.38, 3 (-0.79) | 44.22, 4 (0.0) | 12588 | 17046張 | 37.8 | 33.55 | 41.6 | 33.4 |
| 2022-08-26 | 0.36, 6620 (-0.01) | 30.63, 12232 (-0.88) | 3.19, 9 (+1.14) | 1.02, 2 (-0.93) | 6.17, 4 (+0.66) | 44.22, 4 (0.0) | 12480 | 9858張 | 34.5 | 36.0 | 36.5 | 33.2 |
| 2022-08-19 | 0.37, 6609 (-0.01) | 31.51, 12407 (-0.22) | 2.05, 7 (-0.58) | 1.95, 4 (+1.48) | 5.51, 3 (-1.16) | 44.22, 4 (0.0) | 12655 | 9989張 | 34.95 | 30.95 | 35.1 | 30.7 |
| 2022-08-12 | 0.38, 6576 (0.0) | 31.73, 12399 (+0.3) | 2.63, 8 (+0.77) | 0.47, 1 (0.0) | 6.67, 4 (-1.29) | 44.22, 4 (0.0) | 12647 | 3679張 | 31.0 | 29.4 | 31.5 | 28.75 |
| 2022-08-05 | 0.38, 6549 (+0.01) | 31.43, 12283 (+0.19) | 1.86, 6 (-0.54) | 0.47, 1 (0.0) | 7.96, 5 (+0.03) | 44.22, 4 (0.0) | 12526 | 2238張 | 29.3 | 30.9 | 31.2 | 28.05 |
| 2022-07-29 | 0.37, 6420 (0.0) | 31.24, 12173 (+0.15) | 2.4, 8 (+0.08) | 0.47, 1 (0.0) | 7.93, 5 (+3.01) | 44.22, 4 (-3.08) | 12411 | 5300張 | 30.8 | 30.7 | 31.6 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 6331 (0.0) | 31.09, 12055 (-0.27) | 2.32, 7 (+0.13) | 0.47, 1 (-0.82) | 4.92, 3 (-2.28) | 47.3, 5 (+3.08) | 12290 | 3569張 | 30.65 | 28.3 | 30.8 | 28.15 |
| 2022-07-15 | 0.37, 6231 (0.0) | 31.36, 12006 (-0.07) | 2.19, 7 (+0.08) | 1.29, 2 (+0.82) | 7.2, 4 (+2.16) | 44.22, 4 (-2.58) | 12249 | 2825張 | 27.9 | 28.4 | 29.1 | 26.75 |
| 2022-07-08 | 0.37, 6166 (+0.02) | 31.43, 11941 (-1.27) | 2.11, 7 (-0.02) | 0.47, 1 (-1.43) | 5.04, 3 (+0.27) | 46.8, 5 (+2.58) | 12186 | 4094張 | 28.65 | 27.05 | 29.25 | 26.45 |
| 2022-07-01 | 0.35, 6085 (-0.01) | 32.7, 12064 (+0.39) | 2.13, 7 (+0.06) | 1.9, 3 (-0.28) | 4.77, 3 (-0.72) | 44.22, 4 (0.0) | 12318 | 5738張 | 27.0 | 30.0 | 30.15 | 26.65 |
| 2022-06-24 | 0.36, 6020 (+0.01) | 32.31, 11959 (-0.89) | 2.07, 7 (+0.36) | 2.18, 4 (+0.02) | 5.49, 3 (+0.76) | 44.22, 4 (0.0) | 12205 | 4937張 | 29.0 | 30.0 | 30.7 | 28.5 |
| 2022-06-17 | 0.35, 5929 (0.0) | 33.2, 12048 (-0.71) | 1.71, 6 (-0.72) | 2.16, 4 (+0.56) | 4.73, 3 (+1.1) | 44.22, 4 (0.0) | 12296 | 7084張 | 30.0 | 33.15 | 33.15 | 29.9 |
| 2022-06-10 | 0.35, 5766 (+0.01) | 33.91, 12039 (+0.3) | 2.43, 8 (+0.33) | 1.6, 3 (-0.65) | 3.63, 2 (0.0) | 44.22, 4 (0.0) | 12294 | 3356張 | 33.5 | 34.1 | 34.7 | 33.45 |
| 2022-06-02 | 0.34, 5605 (0.0) | 33.61, 11890 (-0.55) | 2.1, 7 (-0.28) | 2.25, 4 (+0.99) | 3.63, 2 (0.0) | 44.22, 4 (0.0) | 12135 | 3685張 | 34.1 | 35.4 | 35.9 | 34.1 |
| 2022-05-27 | 0.34, 5563 (+0.01) | 34.16, 11943 (+0.84) | 2.38, 8 (+0.11) | 1.26, 2 (-0.26) | 3.63, 2 (0.0) | 44.22, 4 (0.0) | 12193 | 8180張 | 35.2 | 36.0 | 36.4 | 34.7 |
| 2022-05-20 | 0.33, 5492 (-0.01) | 33.32, 11713 (+2.05) | 2.27, 7 (-1.27) | 1.52, 3 (-1.04) | 3.63, 2 (-1.05) | 44.22, 4 (0.0) | 11978 | 18544張 | 35.75 | 34.3 | 36.85 | 33.75 |
| 2022-05-13 | 0.34, 5432 (+0.01) | 31.27, 11324 (-1.59) | 3.54, 10 (+1.75) | 2.56, 4 (-0.18) | 4.68, 3 (+1.05) | 44.22, 4 (-0.1) | 11581 | 17371張 | 34.3 | 40.2 | 40.75 | 33.1 |
| 2022-05-06 | 0.33, 5407 (+0.01) | 32.86, 11586 (-0.1) | 1.79, 6 (-0.25) | 2.74, 5 (+0.79) | 3.63, 2 (0.0) | 44.32, 4 (0.0) | 11849 | 20386張 | 39.6 | 43.25 | 43.75 | 39.6 |
| 2022-04-29 | 0.32, 5376 (-0.01) | 32.96, 11737 (+0.94) | 2.04, 7 (-0.53) | 1.95, 3 (-0.21) | 3.63, 2 (-1.15) | 44.32, 4 (0.0) | 12006 | 87811張 | 43.25 | 46.35 | 51.5 | 43.15 |
| 2022-04-22 | 0.33, 5339 (+0.01) | 32.02, 11433 (+2.19) | 2.57, 8 (+0.41) | 2.16, 4 (-0.54) | 4.78, 3 (-2.1) | 44.32, 4 (0.0) | 11679 | 71514張 | 45.35 | 45.45 | 47.4 | 41.35 |
| 2022-04-15 | 0.32, 5072 (0.0) | 29.83, 10808 (+3.28) | 2.16, 7 (-1.06) | 2.7, 5 (-1.19) | 6.88, 4 (-1.77) | 44.32, 4 (0.0) | 11056 | 66800張 | 45.75 | 51.5 | 52.9 | 44.0 |
| 2022-04-08 | 0.32, 4733 (+0.01) | 26.55, 9949 (-0.38) | 3.22, 10 (+1.92) | 3.89, 6 (-0.47) | 8.65, 6 (+2.24) | 44.32, 4 (-2.39) | 10185 | 122858張 | 49.1 | 51.2 | 53.5 | 48.4 |
| 2022-04-01 | 0.31, 4526 (-0.02) | 26.93, 9699 (-3.61) | 1.3, 4 (-0.77) | 4.36, 7 (+1.82) | 6.41, 4 (+0.12) | 46.71, 5 (+2.39) | 9933 | 145770張 | 47.9 | 40.25 | 51.5 | 38.0 |
| 2022-03-25 | 0.33, 4288 (-0.02) | 30.54, 9898 (-1.53) | 2.07, 6 (-0.44) | 2.54, 4 (+0.65) | 6.29, 4 (+2.66) | 44.32, 4 (0.0) | 10142 | 36397張 | 36.6 | 33.6 | 40.05 | 32.65 |
| 2022-03-18 | 0.35, 4312 (0.0) | 32.07, 10098 (+0.91) | 2.51, 7 (+1.25) | 1.89, 3 (-2.37) | 3.63, 2 (-1.63) | 44.32, 4 (0.0) | 10362 | 14766張 | 32.8 | 32.35 | 35.2 | 30.8 |
