- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.8 (-0.89%) | 865 | 3 | 28 | 0 | 0 | 3.24% | 8.15 (0.03) | 53 (24.44%) | 0.13% | 1.04% | 8.08% |
| 2024-11-19 | 28.05 (-0.18%) | 862 | 4 | 28 | -1 | 0 | 3.25% | 8.12 (0.03) | 43 (-58.07%) | 0.1% | 1.11% | 8.06% |
| 2024-11-18 | 28.1 (1.63%) | 858 | 13 | 29 | 1 | 0 | 3.38% | 8.09 (0.13) | 102 (-21.95%) | 0.24% | 1.17% | 8.11% |
| 2024-11-15 | 27.65 (0.0%) | 845 | 2 | 28 | 0 | 0 | 3.31% | 7.96 (0.01) | 131 (18.31%) | 0.31% | 1.06% | 8.21% |
| 2024-11-14 | 27.65 (-0.9%) | 843 | 25 | 28 | 0 | 0 | 3.32% | 7.95 (0.24) | 111 (39.49%) | 0.26% | 0.94% | 8.07% |
| 2024-11-13 | 27.9 (-0.89%) | 818 | 22 | 28 | 0 | 0 | 3.42% | 7.71 (0.21) | 79 (12.88%) | 0.19% | 0.85% | 7.91% |
| 2024-11-12 | 28.15 (-1.4%) | 796 | 1 | 28 | 0 | 0 | 3.52% | 7.5 (0.01) | 70 (25.93%) | 0.17% | 0.83% | 7.88% |
| 2024-11-11 | 28.55 (0.18%) | 795 | 10 | 28 | 0 | 0 | 3.52% | 7.49 (0.09) | 56 (-29.88%) | 0.13% | 0.81% | 7.83% |
| 2024-11-08 | 28.5 (0.0%) | 785 | 16 | 28 | 0 | 0 | 3.57% | 7.4 (0.15) | 80 (6.64%) | 0.19% | 0.89% | 7.83% |
| 2024-11-07 | 28.5 (0.18%) | 769 | -5 | 28 | 0 | 0 | 3.64% | 7.25 (-0.05) | 75 (5.12%) | 0.18% | 1.14% | 7.85% |
| 2024-11-06 | 28.45 (0.0%) | 774 | 2 | 28 | 0 | 0 | 3.62% | 7.3 (0.02) | 71 (17.0%) | 0.17% | 1.51% | 7.95% |
| 2024-11-05 | 28.45 (0.0%) | 772 | 15 | 28 | 0 | 0 | 3.63% | 7.28 (0.15) | 61 (-30.75%) | 0.14% | 2.21% | 8.13% |
| 2024-11-04 | 28.45 (-0.7%) | 757 | -21 | 28 | 0 | 0 | 3.7% | 7.13 (-0.2) | 88 (-53.05%) | 0.21% | 5.29% | 8.85% |
| 2024-11-01 | 28.65 (-1.04%) | 778 | 10 | 28 | 0 | 0 | 3.6% | 7.33 (0.09) | 187 (-18.23%) | 0.44% | 5.2% | 9.96% |
| 2024-10-30 | 28.95 (-0.17%) | 768 | 2 | 28 | 0 | 0 | 3.65% | 7.24 (0.02) | 229 (-37.94%) | 0.54% | 4.9% | 10.96% |
| 2024-10-29 | 29.0 (-0.17%) | 766 | -48 | 28 | 0 | 0 | 3.66% | 7.22 (-0.45) | 370 (-72.86%) | 0.87% | 4.68% | 10.78% |
| 2024-10-28 | 29.05 (3.75%) | 814 | 93 | 28 | 2 | 0 | 3.44% | 7.67 (0.87) | 1364 (2474.53%) | 3.22% | 3.91% | 10.13% |
| 2024-10-25 | 28.0 (-0.18%) | 721 | -12 | 26 | 0 | 0 | 3.61% | 6.8 (-0.11) | 53 (-13.54%) | 0.13% | 0.84% | 7.14% |
| 2024-10-24 | 28.05 (-1.06%) | 733 | 1 | 26 | 0 | 0 | 3.55% | 6.91 (0.01) | 61 (-54.33%) | 0.14% | 1.06% | 7.4% |
| 2024-10-23 | 28.35 (1.98%) | 732 | -10 | 26 | 0 | 0 | 3.55% | 6.9 (-0.09) | 134 (197.62%) | 0.32% | 1.09% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.8 (0.0%) | 742 | -3 | 26 | 0 | 0 | 3.5% | 6.99 (-0.03) | 45 (-26.84%) | 0.11% | 0.87% | 7.36% |
| 2024-10-21 | 27.8 (0.91%) | 745 | -1 | 26 | 0 | 0 | 3.49% | 7.02 (-0.01) | 61 (-57.93%) | 0.15% | 0.92% | 7.42% |
| 2024-10-18 | 27.55 (-1.61%) | 746 | -5 | 26 | 0 | 0 | 3.49% | 7.03 (-0.05) | 146 (100.6%) | 0.35% | 0.9% | 7.33% |
| 2024-10-17 | 28.0 (0.18%) | 751 | -15 | 26 | 0 | 0 | 3.46% | 7.08 (-0.14) | 73 (73.29%) | 0.17% | 0.68% | 7.05% |
| 2024-10-16 | 27.95 (0.0%) | 766 | -4 | 26 | 0 | 0 | 3.39% | 7.22 (-0.04) | 42 (-38.34%) | 0.1% | 0.72% | 7.02% |
| 2024-10-15 | 27.95 (-0.18%) | 770 | -2 | 26 | -1 | 0 | 3.38% | 7.26 (-0.02) | 68 (38.04%) | 0.16% | 0.89% | 7.08% |
| 2024-10-14 | 28.0 (-0.36%) | 772 | 2 | 27 | 0 | 0 | 3.5% | 7.28 (0.02) | 49 (-11.75%) | 0.12% | 1.09% | 7.13% |
| 2024-10-11 | 28.1 (-0.35%) | 770 | 6 | 27 | -1 | 0 | 3.51% | 7.26 (0.06) | 56 (-37.5%) | 0.13% | 1.83% | 7.16% |
| 2024-10-09 | 28.2 (-1.57%) | 764 | 3 | 28 | 0 | 0 | 3.66% | 7.2 (0.03) | 89 (-22.18%) | 0.21% | 3.01% | 7.26% |
| 2024-10-08 | 28.65 (0.53%) | 761 | 1 | 28 | 1 | 0 | 3.68% | 7.17 (0.01) | 115 (-23.13%) | 0.27% | 4.24% | 7.17% |
| 2024-10-07 | 28.5 (-1.21%) | 760 | -1 | 27 | 0 | 0 | 3.55% | 7.16 (-0.01) | 150 (-58.65%) | 0.35% | 4.34% | 7.11% |
| 2024-10-04 | 28.85 (-2.2%) | 761 | -22 | 27 | -2 | 0 | 3.55% | 7.17 (-0.21) | 363 (-34.97%) | 0.86% | 4.21% | 7.19% |
| 2024-10-01 | 29.5 (2.08%) | 783 | 24 | 29 | 3 | 0 | 3.7% | 7.38 (0.23) | 558 (-8.81%) | 1.32% | 3.58% | 6.52% |
| 2024-09-30 | 28.9 (3.4%) | 759 | 52 | 26 | 0 | 0 | 3.43% | 7.15 (0.49) | 612 (294.38%) | 1.44% | 2.65% | 5.37% |
| 2024-09-27 | 27.95 (1.64%) | 707 | -4 | 26 | 0 | 0 | 3.68% | 6.66 (-0.04) | 155 (61.59%) | 0.37% | 1.44% | 4.77% |
| 2024-09-26 | 27.5 (-0.72%) | 711 | 2 | 26 | 0 | 0 | 3.66% | 6.7 (0.02) | 96 (-1.8%) | 0.23% | 1.26% | 5.3% |
| 2024-09-25 | 27.7 (-0.18%) | 709 | -6 | 26 | 0 | 0 | 3.67% | 6.68 (-0.06) | 97 (-38.9%) | 0.23% | 1.2% | 7.77% |
| 2024-09-24 | 27.75 (0.54%) | 715 | 20 | 26 | 0 | 0 | 3.64% | 6.74 (0.19) | 160 (55.11%) | 0.38% | 1.03% | 7.88% |
| 2024-09-23 | 27.6 (-0.9%) | 695 | -3 | 26 | -4 | 0 | 3.74% | 6.55 (-0.03) | 103 (32.17%) | 0.24% | 0.71% | 7.88% |
| 2024-09-20 | 27.85 (-0.71%) | 698 | 9 | 30 | 0 | 0 | 4.3% | 6.58 (0.09) | 78 (13.98%) | 0.18% | 0.61% | 8.05% |
| 2024-09-19 | 28.05 (0.0%) | 689 | -3 | 30 | 0 | 0 | 4.35% | 6.49 (-0.03) | 68 (162.56%) | 0.16% | 0.58% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.05 (-0.36%) | 692 | 3 | 30 | -1 | 0 | 4.34% | 6.52 (0.03) | 26 (0.8%) | 0.06% | 0.64% | 8.76% |
| 2024-09-16 | 28.15 (0.9%) | 689 | 2 | 31 | 0 | 0 | 4.5% | 6.49 (0.01) | 25 (-56.51%) | 0.06% | 0.72% | 9.72% |
| 2024-09-13 | 27.9 (0.0%) | 687 | -7 | 31 | 0 | 0 | 4.51% | 6.48 (-0.06) | 59 (-12.02%) | 0.14% | 0.89% | 10.96% |
| 2024-09-12 | 27.9 (-0.36%) | 694 | -29 | 31 | 0 | 0 | 4.47% | 6.54 (-0.27) | 67 (-25.7%) | 0.16% | 0.87% | 11.2% |
| 2024-09-11 | 28.0 (-0.71%) | 723 | 7 | 31 | 0 | 0 | 4.29% | 6.81 (0.06) | 91 (47.83%) | 0.21% | 0.93% | 12.09% |
| 2024-09-10 | 28.2 (-2.59%) | 716 | 2 | 31 | -4 | 0 | 4.33% | 6.75 (0.02) | 61 (-37.78%) | 0.15% | 1.15% | 12.17% |
| 2024-09-09 | 28.95 (0.87%) | 714 | -2 | 35 | 0 | 0 | 4.9% | 6.73 (-0.02) | 99 (101.65%) | 0.23% | 1.18% | 12.42% |
| 2024-09-06 | 28.7 (0.7%) | 716 | -9 | 35 | 0 | 0 | 4.89% | 6.75 (-0.08) | 49 (-46.61%) | 0.12% | 1.12% | 12.36% |
| 2024-09-05 | 28.5 (0.71%) | 725 | -5 | 35 | -5 | 0 | 4.83% | 6.83 (-0.05) | 91 (-50.43%) | 0.22% | 1.85% | 12.42% |
| 2024-09-04 | 28.3 (-3.08%) | 730 | -8 | 40 | -19 | 0 | 5.48% | 6.88 (-0.08) | 185 (145.94%) | 0.44% | 2.53% | 12.36% |
| 2024-09-03 | 29.2 (1.39%) | 738 | -2 | 59 | 0 | 0 | 7.99% | 6.96 (-0.01) | 75 (4.65%) | 0.18% | 4.79% | 12.38% |
| 2024-09-02 | 28.8 (-0.52%) | 740 | -18 | 59 | 0 | 0 | 7.97% | 6.97 (-0.17) | 72 (-79.88%) | 0.17% | 4.95% | 13.02% |
| 2024-08-30 | 28.95 (-0.52%) | 758 | -31 | 59 | -18 | 0 | 7.78% | 7.14 (-0.3) | 358 (-5.97%) | 0.85% | 5.16% | 13.93% |
| 2024-08-29 | 29.1 (-2.35%) | 789 | -9 | 77 | -20 | 0 | 9.76% | 7.44 (-0.08) | 381 (-66.67%) | 0.9% | 4.72% | 13.54% |
| 2024-08-28 | 29.8 (4.01%) | 798 | 57 | 97 | -1 | 0 | 12.16% | 7.52 (0.54) | 1143 (689.34%) | 2.7% | 4.24% | 12.93% |
| 2024-08-27 | 28.65 (-0.17%) | 741 | 2 | 98 | -1 | 0 | 13.23% | 6.98 (0.01) | 144 (-9.84%) | 0.34% | 2.19% | 10.41% |
| 2024-08-26 | 28.7 (-1.71%) | 739 | -21 | 99 | -10 | 0 | 13.4% | 6.97 (-0.19) | 160 (-6.8%) | 0.38% | 2.87% | 10.66% |
| 2024-08-23 | 29.2 (0.17%) | 760 | -5 | 109 | -7 | 0 | 14.34% | 7.16 (-0.05) | 172 (-3.48%) | 0.41% | 3.79% | 12.36% |
| 2024-08-22 | 29.15 (0.52%) | 765 | -1 | 116 | 0 | 0 | 15.16% | 7.21 (-0.01) | 178 (-34.11%) | 0.42% | 3.77% | 21.9% |
| 2024-08-21 | 29.0 (-0.68%) | 766 | -25 | 116 | -7 | 0 | 15.14% | 7.22 (-0.24) | 271 (-37.48%) | 0.64% | 4.39% | 21.75% |
| 2024-08-20 | 29.2 (1.39%) | 791 | 24 | 123 | 3 | 0 | 15.55% | 7.46 (0.23) | 433 (-21.5%) | 1.02% | 4.05% | 21.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.8 (3.78%) | 767 | -14 | 120 | 7 | 0 | 15.65% | 7.23 (-0.13) | 552 (241.38%) | 1.3% | 3.42% | 21.31% |
| 2024-08-16 | 27.75 (0.54%) | 781 | 19 | 113 | -7 | 0 | 14.47% | 7.36 (0.18) | 161 (-63.34%) | 0.38% | 2.29% | 20.64% |
| 2024-08-15 | 27.6 (1.47%) | 762 | 21 | 120 | -23 | 0 | 15.75% | 7.18 (0.2) | 441 (244.04%) | 1.04% | 2.09% | 20.63% |
| 2024-08-14 | 27.2 (1.12%) | 741 | -10 | 143 | 3 | 0 | 19.3% | 6.98 (-0.1) | 128 (-22.42%) | 0.3% | 1.2% | 20.05% |
| 2024-08-13 | 26.9 (0.19%) | 751 | 8 | 140 | -1 | 0 | 18.64% | 7.08 (0.08) | 165 (123.79%) | 0.39% | 1.36% | 20.37% |
| 2024-08-12 | 26.85 (0.56%) | 743 | 6 | 141 | -1 | 0 | 18.98% | 7.0 (0.05) | 73 (-3.44%) | 0.17% | 1.78% | 20.53% |
| 2024-08-09 | 26.7 (1.33%) | 737 | 7 | 142 | 0 | 0 | 19.27% | 6.95 (0.07) | 76 (20.45%) | 0.18% | 2.69% | 20.78% |
| 2024-08-08 | 26.35 (-0.57%) | 730 | 9 | 142 | -5 | 0 | 19.45% | 6.88 (0.08) | 63 (-67.72%) | 0.15% | 2.97% | 20.94% |
| 2024-08-07 | 26.5 (5.58%) | 721 | -9 | 147 | -1 | 0 | 20.39% | 6.8 (-0.08) | 196 (-42.77%) | 0.46% | 3.11% | 21.53% |
| 2024-08-06 | 25.1 (-1.57%) | 730 | -48 | 148 | -32 | 0 | 20.27% | 6.88 (-0.45) | 343 (-25.19%) | 0.81% | 2.82% | 22.02% |
| 2024-08-05 | 25.5 (-9.89%) | 778 | -109 | 180 | -17 | 0 | 23.14% | 7.33 (-1.03) | 459 (135.68%) | 1.08% | 2.6% | 22.11% |
| 2024-08-02 | 28.3 (-1.05%) | 887 | -18 | 197 | -31 | 0 | 22.21% | 8.36 (-0.17) | 195 (59.37%) | 0.46% | 3.59% | 21.75% |
| 2024-08-01 | 28.6 (0.53%) | 905 | -7 | 228 | 1 | 0 | 25.19% | 8.53 (-0.07) | 122 (67.58%) | 0.29% | 13.07% | 22.29% |
| 2024-07-31 | 28.45 (0.18%) | 912 | -6 | 227 | -16 | 0 | 24.89% | 8.6 (-0.05) | 73 (-71.0%) | 0.17% | 13.06% | 22.78% |
| 2024-07-30 | 28.4 (0.71%) | 918 | -9 | 243 | -2 | 0 | 26.47% | 8.65 (-0.09) | 251 (-71.37%) | 0.59% | 13.46% | 23.51% |
| 2024-07-29 | 28.2 (-4.08%) | 927 | -49 | 245 | -11 | 0 | 26.43% | 8.74 (-0.46) | 879 (-79.14%) | 2.07% | 13.51% | 24.18% |
| 2024-07-26 | 29.4 (3.34%) | 976 | 33 | 256 | 10 | 0 | 26.23% | 9.2 (0.31) | 4216 (3446.72%) | 9.94% | 12.08% | 27.13% |
| 2024-07-23 | 28.45 (1.97%) | 943 | 12 | 246 | -1 | 0 | 26.09% | 8.89 (0.12) | 118 (-50.79%) | 0.28% | 2.5% | 23.47% |
| 2024-07-22 | 27.9 (-1.06%) | 931 | -11 | 247 | -4 | 0 | 26.53% | 8.77 (-0.11) | 241 (-11.46%) | 0.57% | 2.68% | 24.01% |
| 2024-07-19 | 28.2 (-1.57%) | 942 | -10 | 251 | -7 | 0 | 26.65% | 8.88 (-0.09) | 272 (0.62%) | 0.64% | 2.73% | 25.59% |
| 2024-07-18 | 28.65 (-1.04%) | 952 | -11 | 258 | -18 | 0 | 27.1% | 8.97 (-0.11) | 271 (73.06%) | 0.64% | 2.64% | 25.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 28.95 (0.0%) | 963 | -2 | 276 | 0 | 0 | 28.66% | 9.08 (-0.02) | 156 (-19.81%) | 0.37% | 2.42% | 27.61% |
| 2024-07-16 | 28.95 (-1.19%) | 965 | -32 | 276 | 0 | 0 | 28.6% | 9.1 (-0.3) | 195 (-25.68%) | 0.46% | 2.39% | 33.14% |
| 2024-07-15 | 29.3 (-1.01%) | 997 | 27 | 276 | -2 | 0 | 27.68% | 9.4 (0.26) | 262 (12.05%) | 0.62% | 2.67% | 37.22% |
| 2024-07-12 | 29.6 (0.85%) | 970 | -5 | 278 | 2 | 0 | 28.66% | 9.14 (-0.05) | 234 (32.94%) | 0.55% | 3.01% | 49.7% |
| 2024-07-11 | 29.35 (-1.34%) | 975 | -4 | 276 | -13 | 0 | 28.31% | 9.19 (-0.04) | 176 (21.85%) | 0.42% | 3.36% | 52.94% |
| 2024-07-10 | 29.75 (1.02%) | 979 | -9 | 289 | 0 | 0 | 29.52% | 9.23 (-0.08) | 144 (-53.95%) | 0.34% | 3.66% | 54.71% |
| 2024-07-09 | 29.45 (-1.01%) | 988 | -40 | 289 | -10 | 0 | 29.25% | 9.31 (-0.38) | 314 (-22.78%) | 0.74% | 4.32% | 60.44% |
| 2024-07-08 | 29.75 (-1.98%) | 1028 | 30 | 299 | -13 | 2 | 29.09% | 9.69 (0.28) | 407 (7.18%) | 0.96% | 4.36% | 75.06% |
| 2024-07-05 | 30.35 (0.83%) | 998 | -74 | 312 | 6 | 0 | 31.26% | 9.41 (-0.69) | 379 (24.05%) | 0.9% | 4.3% | 74.35% |
| 2024-07-04 | 30.1 (-1.63%) | 1072 | 2 | 306 | -6 | 1 | 28.54% | 10.1 (0.02) | 306 (-27.95%) | 0.72% | 4.67% | 73.73% |
| 2024-07-03 | 30.6 (1.32%) | 1070 | -7 | 312 | 7 | 0 | 29.16% | 10.08 (-0.07) | 425 (28.42%) | 1.0% | 8.97% | 73.35% |
| 2024-07-02 | 30.2 (-1.63%) | 1077 | -28 | 305 | -4 | 0 | 28.32% | 10.15 (-0.26) | 331 (-13.0%) | 0.78% | 14.25% | 72.59% |
| 2024-07-01 | 30.7 (-1.13%) | 1105 | -21 | 309 | -7 | 0 | 27.96% | 10.41 (-0.2) | 380 (-29.27%) | 0.9% | 14.29% | 72.02% |
| 2024-06-28 | 31.05 (0.0%) | 1126 | -8 | 316 | -4 | 0 | 28.06% | 10.61 (-0.08) | 538 (-74.7%) | 1.27% | 15.54% | 71.36% |
| 2024-06-27 | 31.05 (-1.27%) | 1134 | 18 | 320 | -4 | 0 | 28.22% | 10.69 (0.17) | 2126 (-20.28%) | 5.02% | 15.23% | 70.41% |
| 2024-06-26 | 31.45 (4.31%) | 1116 | 84 | 324 | 21 | 0 | 29.03% | 10.52 (0.79) | 2667 (666.51%) | 6.29% | 12.56% | 65.66% |
| 2024-06-25 | 30.15 (-1.47%) | 1032 | -39 | 303 | -15 | 0 | 29.36% | 9.73 (-0.36) | 348 (-61.73%) | 0.82% | 12.17% | 60.2% |
| 2024-06-24 | 30.6 (0.0%) | 1071 | -63 | 318 | 2 | 0 | 29.69% | 10.09 (-0.6) | 909 (124.47%) | 2.14% | 15.89% | 59.67% |
| 2024-06-21 | 30.6 (-0.49%) | 1134 | -22 | 316 | 2 | 0 | 27.87% | 10.69 (-0.21) | 405 (-59.29%) | 0.96% | 26.84% | 57.77% |
| 2024-06-20 | 30.75 (-0.32%) | 1156 | -68 | 314 | -7 | 0 | 27.16% | 10.9 (-0.64) | 995 (-60.25%) | 2.35% | 29.69% | 57.35% |
| 2024-06-19 | 30.85 (0.98%) | 1224 | -160 | 321 | 33 | 0 | 26.23% | 11.54 (-1.5) | 2503 (30.26%) | 5.91% | 29.52% | 55.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.55 (-2.55%) | 1384 | -269 | 288 | -1 | 0 | 20.81% | 13.04 (-2.54) | 1922 (-65.39%) | 4.53% | 29.69% | 49.97% |
| 2024-06-17 | 31.35 (7.36%) | 1653 | 423 | 289 | -4 | 0 | 17.48% | 15.58 (3.99) | 5554 (244.57%) | 13.1% | 40.52% | 46.02% |
| 2024-06-14 | 29.2 (0.34%) | 1230 | -44 | 293 | 0 | 0 | 23.82% | 11.59 (-0.42) | 1611 (74.44%) | 3.8% | 27.67% | 33.63% |
| 2024-06-13 | 29.1 (2.65%) | 1274 | -76 | 293 | 17 | 0 | 23.0% | 12.01 (-0.71) | 924 (-64.13%) | 2.18% | 24.14% | 30.25% |
| 2024-06-12 | 28.35 (-7.95%) | 1350 | -206 | 276 | -37 | 0 | 20.44% | 12.72 (-1.95) | 2575 (-60.45%) | 6.07% | 22.3% | 28.82% |
| 2024-06-11 | 30.8 (8.07%) | 1556 | 433 | 313 | 53 | 0 | 20.12% | 14.67 (4.09) | 6512 (5937.43%) | 15.36% | 16.47% | 23.56% |
| 2024-06-07 | 28.5 (0.0%) | 1123 | -26 | 260 | 0 | 0 | 23.15% | 10.58 (-0.25) | 107 (-6.63%) | 0.25% | 1.32% | 9.12% |
| 2024-06-06 | 28.5 (0.88%) | 1149 | 6 | 260 | 3 | 0 | 22.63% | 10.83 (0.06) | 115 (-19.83%) | 0.27% | 1.3% | 9.24% |
| 2024-06-05 | 28.25 (-1.22%) | 1143 | 5 | 257 | -10 | 0 | 22.48% | 10.77 (0.04) | 144 (38.48%) | 0.34% | 1.36% | 9.41% |
| 2024-06-04 | 28.6 (0.18%) | 1138 | -2 | 267 | -3 | 0 | 23.46% | 10.73 (-0.01) | 104 (15.62%) | 0.25% | 1.28% | 9.55% |
| 2024-06-03 | 28.55 (-0.17%) | 1140 | -8 | 270 | -2 | 0 | 23.68% | 10.74 (-0.08) | 90 (-8.65%) | 0.21% | 1.86% | 9.95% |
| 2024-05-31 | 28.6 (0.53%) | 1148 | -4 | 272 | 1 | 0 | 23.69% | 10.82 (-0.04) | 98 (-28.61%) | 0.23% | 1.95% | 11.05% |
| 2024-05-30 | 28.45 (-1.04%) | 1152 | -14 | 271 | -9 | 0 | 23.52% | 10.86 (-0.13) | 138 (24.11%) | 0.33% | 1.96% | 10.97% |
| 2024-05-29 | 28.75 (-1.2%) | 1166 | -9 | 280 | -5 | 0 | 24.01% | 10.99 (-0.08) | 111 (-68.33%) | 0.26% | 2.17% | 10.92% |
| 2024-05-28 | 29.1 (2.46%) | 1175 | -17 | 285 | 27 | 0 | 24.26% | 11.07 (-0.16) | 351 (177.31%) | 0.83% | 2.35% | 10.86% |
| 2024-05-27 | 28.4 (-0.35%) | 1192 | 3 | 258 | 0 | 0 | 21.64% | 11.23 (0.02) | 126 (22.97%) | 0.3% | 1.95% | 10.39% |
| 2024-05-24 | 28.5 (0.35%) | 1189 | -2 | 258 | -2 | 0 | 21.7% | 11.21 (-0.02) | 102 (-54.87%) | 0.24% | 2.24% | 10.6% |
| 2024-05-23 | 28.4 (-2.41%) | 1191 | 9 | 260 | -1 | 0 | 21.83% | 11.23 (0.09) | 228 (21.65%) | 0.54% | 2.7% | 11.26% |
| 2024-05-22 | 29.1 (0.0%) | 1182 | -10 | 261 | -2 | 0 | 22.08% | 11.14 (-0.09) | 187 (3.97%) | 0.44% | 2.59% | 12.22% |
| 2024-05-21 | 29.1 (0.0%) | 1192 | 45 | 263 | 4 | 0 | 22.06% | 11.23 (0.42) | 180 (-27.47%) | 0.43% | 2.89% | 17.45% |
| 2024-05-20 | 29.1 (0.34%) | 1147 | -8 | 259 | 10 | 0 | 22.58% | 10.81 (-0.08) | 248 (-17.48%) | 0.59% | 3.28% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.0 (0.69%) | 1155 | -15 | 249 | 8 | 0 | 21.56% | 10.89 (-0.14) | 301 (68.99%) | 0.71% | 3.61% | 22.06% |
| 2024-05-16 | 28.8 (0.17%) | 1170 | -7 | 241 | -5 | 0 | 20.6% | 11.03 (-0.06) | 178 (-43.74%) | 0.42% | 3.28% | 22.14% |
| 2024-05-15 | 28.75 (-0.35%) | 1177 | -29 | 246 | 14 | 0 | 20.9% | 11.09 (-0.28) | 317 (-7.64%) | 0.75% | 3.3% | 22.01% |
| 2024-05-14 | 28.85 (1.94%) | 1206 | -8 | 232 | 24 | 0 | 19.24% | 11.37 (-0.07) | 343 (-11.98%) | 0.81% | 3.03% | 21.79% |
| 2024-05-13 | 28.3 (1.62%) | 1214 | -20 | 208 | 10 | 0 | 17.13% | 11.44 (-0.19) | 389 (140.59%) | 0.92% | 2.87% | 21.3% |
| 2024-05-10 | 27.85 (-0.89%) | 1234 | -13 | 198 | -8 | 0 | 16.05% | 11.63 (-0.12) | 162 (-13.66%) | 0.38% | 3.26% | 20.71% |
| 2024-05-09 | 28.1 (-0.35%) | 1247 | 1 | 206 | 1 | 0 | 16.52% | 11.75 (0.01) | 187 (-6.7%) | 0.44% | 3.03% | 20.78% |
| 2024-05-08 | 28.2 (0.71%) | 1246 | -2 | 205 | 0 | 0 | 16.45% | 11.74 (-0.02) | 201 (-26.75%) | 0.47% | 2.86% | 20.48% |
| 2024-05-07 | 28.0 (-0.18%) | 1248 | 0 | 205 | 2 | 0 | 16.43% | 11.76 (0.0) | 274 (-50.52%) | 0.65% | 2.59% | 20.44% |
| 2024-05-06 | 28.05 (1.63%) | 1248 | 11 | 203 | 15 | 0 | 16.27% | 11.76 (0.1) | 555 (742.09%) | 1.31% | 2.3% | 20.12% |
| 2024-05-03 | 27.6 (-0.36%) | 1237 | 3 | 188 | -1 | 0 | 15.2% | 11.66 (0.03) | 65 (-43.34%) | 0.16% | 1.5% | 19.31% |
| 2024-05-02 | 27.7 (0.0%) | 1234 | 13 | 189 | 6 | 0 | 15.32% | 11.63 (0.12) | 116 (33.33%) | 0.27% | 2.25% | 19.59% |
| 2024-04-30 | 27.7 (-0.54%) | 1221 | -2 | 183 | 1 | 0 | 14.99% | 11.51 (-0.02) | 87 (-41.97%) | 0.21% | 3.47% | 19.85% |
| 2024-04-29 | 27.85 (0.18%) | 1223 | 9 | 182 | 0 | 0 | 14.88% | 11.53 (0.09) | 150 (-29.94%) | 0.35% | 8.93% | 20.29% |
| 2024-04-26 | 27.8 (-1.07%) | 1214 | -46 | 182 | 1 | 0 | 14.99% | 11.44 (-0.44) | 214 (-44.17%) | 0.51% | 13.52% | 20.27% |
| 2024-04-25 | 28.1 (-0.18%) | 1260 | 6 | 181 | 6 | 0 | 14.37% | 11.88 (0.06) | 384 (-39.29%) | 0.91% | 13.7% | 20.31% |
| 2024-04-24 | 28.15 (0.72%) | 1254 | 22 | 175 | -9 | 0 | 13.96% | 11.82 (0.21) | 633 (-73.68%) | 1.49% | 13.58% | 19.91% |
| 2024-04-23 | 27.95 (-4.77%) | 1232 | -115 | 184 | 81 | 0 | 14.94% | 11.61 (-1.09) | 2405 (14.76%) | 5.67% | 12.38% | 18.98% |
| 2024-04-22 | 29.35 (9.93%) | 1347 | 259 | 103 | 30 | 0 | 7.65% | 12.7 (2.45) | 2096 (624.86%) | 4.94% | 7.23% | 13.64% |
| 2024-04-19 | 26.7 (-2.73%) | 1088 | 11 | 73 | 1 | 0 | 6.71% | 10.25 (0.1) | 289 (-13.49%) | 0.68% | 2.61% | 9.24% |
| 2024-04-18 | 27.45 (1.48%) | 1077 | 18 | 72 | -19 | 0 | 6.69% | 10.15 (0.17) | 334 (175.08%) | 0.79% | 2.26% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 27.05 (2.66%) | 1059 | -17 | 91 | 11 | 0 | 8.59% | 9.98 (-0.16) | 121 (-46.24%) | 0.29% | 1.92% | 8.54% |
| 2024-04-16 | 26.35 (-3.12%) | 1076 | -17 | 80 | 5 | 0 | 7.43% | 10.14 (-0.16) | 226 (66.66%) | 0.53% | 1.78% | 8.95% |
| 2024-04-15 | 27.2 (-0.55%) | 1093 | -8 | 75 | 2 | 0 | 6.86% | 10.3 (-0.08) | 135 (-3.22%) | 0.32% | 1.68% | 8.85% |
| 2024-04-12 | 27.35 (-0.55%) | 1101 | 3 | 73 | 33 | 0 | 6.63% | 10.38 (0.03) | 140 (-26.41%) | 0.33% | 1.68% | 8.85% |
| 2024-04-11 | 27.5 (-2.48%) | 1098 | 9 | 40 | 40 | 0 | 3.64% | 10.35 (0.09) | 190 (209.8%) | 0.45% | 1.85% | 9.53% |
| 2024-04-10 | 28.2 (0.36%) | 1089 | -7 | 0 | 0 | 0 | 0.0% | 10.26 (-0.07) | 61 (-66.37%) | 0.14% | 1.84% | 9.78% |
| 2024-04-09 | 28.1 (0.0%) | 1096 | -18 | 0 | 0 | 0 | 0.0% | 10.33 (-0.17) | 182 (31.76%) | 0.43% | 2.23% | 10.09% |
| 2024-04-08 | 28.1 (-1.92%) | 1114 | -10 | 0 | 0 | 0 | 0.0% | 10.5 (-0.09) | 138 (-34.42%) | 0.33% | 2.45% | 10.75% |
| 2024-04-03 | 28.65 (0.17%) | 1124 | -6 | 0 | -53 | 0 | 0.0% | 10.59 (-0.06) | 211 (13.1%) | 0.5% | 2.45% | 11.12% |
| 2024-04-02 | 28.6 (0.18%) | 1130 | -19 | 53 | -88 | 0 | 4.69% | 10.65 (-0.18) | 187 (-17.66%) | 0.44% | 2.5% | 11.3% |
| 2024-04-01 | 28.55 (1.78%) | 1149 | -12 | 141 | -17 | 0 | 12.27% | 10.83 (-0.11) | 227 (-16.9%) | 0.54% | 2.57% | 11.4% |
| 2024-03-29 | 28.05 (0.36%) | 1161 | 3 | 158 | -36 | 0 | 13.61% | 10.94 (0.03) | 273 (93.18%) | 0.64% | 2.59% | 11.89% |
| 2024-03-28 | 27.95 (0.54%) | 1158 | 0 | 194 | -31 | 0 | 16.75% | 10.91 (0.0) | 141 (-38.2%) | 0.33% | 2.29% | 12.13% |
| 2024-03-27 | 27.8 (1.46%) | 1158 | -18 | 225 | -45 | 0 | 19.43% | 10.91 (-0.17) | 229 (5.34%) | 0.54% | 2.49% | 15.57% |
| 2024-03-26 | 27.4 (-2.14%) | 1176 | -4 | 270 | -75 | 0 | 22.96% | 11.08 (-0.04) | 217 (-8.96%) | 0.51% | 2.38% | 16.1% |
| 2024-03-25 | 28.0 (2.38%) | 1180 | -33 | 345 | -48 | 0 | 29.24% | 11.12 (-0.31) | 238 (67.38%) | 0.56% | 2.21% | 18.57% |
| 2024-03-22 | 27.35 (-0.18%) | 1213 | 0 | 393 | -16 | 0 | 32.4% | 11.43 (0.0) | 142 (-37.18%) | 0.34% | 2.34% | 19.27% |
| 2024-03-21 | 27.4 (0.0%) | 1213 | 0 | 409 | -2 | 0 | 33.72% | 11.43 (0.0) | 227 (25.19%) | 0.54% | 2.44% | 20.15% |
| 2024-03-20 | 27.4 (-1.62%) | 1213 | -11 | 411 | -1 | 0 | 33.88% | 11.43 (-0.11) | 181 (22.9%) | 0.43% | 2.22% | 20.67% |
| 2024-03-19 | 27.85 (-0.18%) | 1224 | 1 | 412 | -40 | 0 | 33.66% | 11.54 (0.01) | 147 (-50.0%) | 0.35% | 2.8% | 21.16% |
| 2024-03-18 | 27.9 (-2.11%) | 1223 | -9 | 452 | -22 | 0 | 36.96% | 11.53 (-0.08) | 295 (60.26%) | 0.7% | 3.15% | 22.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.5 (-0.35%) | 1232 | 0 | 474 | -60 | 0 | 38.47% | 11.61 (0.0) | 184 (39.13%) | 0.43% | 2.92% | 22.42% |
| 2024-03-14 | 28.6 (-1.04%) | 1232 | -17 | 534 | -15 | 0 | 43.34% | 11.61 (-0.16) | 132 (-69.1%) | 0.31% | 3.58% | 23.65% |
| 2024-03-13 | 28.9 (-1.37%) | 1249 | -7 | 549 | -16 | 0 | 43.96% | 11.77 (-0.07) | 428 (44.42%) | 1.01% | 3.96% | 25.07% |
| 2024-03-12 | 29.3 (0.17%) | 1256 | 7 | 565 | -24 | 0 | 44.98% | 11.84 (0.07) | 296 (51.86%) | 0.7% | 3.62% | 26.19% |
| 2024-03-11 | 29.25 (0.86%) | 1249 | -11 | 589 | -7 | 0 | 47.16% | 11.77 (-0.11) | 195 (-57.8%) | 0.46% | 3.47% | 42.97% |
| 2024-03-08 | 29.0 (-2.85%) | 1260 | -75 | 596 | -4 | 0 | 47.3% | 11.88 (-0.7) | 462 (56.48%) | 1.09% | 4.04% | 50.85% |
| 2024-03-07 | 29.85 (-0.83%) | 1335 | -23 | 600 | -15 | 0 | 44.94% | 12.58 (-0.22) | 295 (3.82%) | 0.7% | 3.83% | 51.2% |
| 2024-03-06 | 30.1 (1.18%) | 1358 | 53 | 615 | -11 | 0 | 45.29% | 12.8 (0.5) | 284 (23.64%) | 0.67% | 6.9% | 51.15% |
| 2024-03-05 | 29.75 (-0.5%) | 1305 | -45 | 626 | -2 | 0 | 47.97% | 12.3 (-0.42) | 230 (-47.26%) | 0.54% | 7.3% | 51.58% |
| 2024-03-04 | 29.9 (-1.32%) | 1350 | -27 | 628 | 21 | 0 | 46.52% | 12.72 (-0.26) | 437 (16.92%) | 1.03% | 9.74% | 52.33% |
| 2024-03-01 | 30.3 (-1.46%) | 1377 | 15 | 607 | 0 | 0 | 44.08% | 12.98 (0.14) | 373 (-76.61%) | 0.88% | 9.97% | 52.73% |
| 2024-02-29 | 30.75 (1.82%) | 1362 | -13 | 607 | 7 | 0 | 44.57% | 12.84 (-0.12) | 1598 (250.58%) | 3.77% | 10.31% | 52.91% |
| 2024-02-27 | 30.2 (-1.15%) | 1375 | 12 | 600 | -4 | 0 | 43.64% | 12.96 (0.11) | 455 (-63.91%) | 1.08% | 7.6% | 50.77% |
| 2024-02-26 | 30.55 (2.17%) | 1363 | 53 | 604 | 23 | 0 | 44.31% | 12.85 (0.5) | 1263 (135.6%) | 2.98% | 7.43% | 52.05% |
| 2024-02-23 | 29.9 (-1.32%) | 1310 | 4 | 581 | 6 | 0 | 44.35% | 12.35 (0.04) | 536 (3.59%) | 1.26% | 5.72% | 51.82% |
| 2024-02-22 | 30.3 (-0.98%) | 1306 | 28 | 575 | -13 | 0 | 44.03% | 12.31 (0.26) | 517 (15.69%) | 1.22% | 5.5% | 55.98% |
| 2024-02-21 | 30.6 (-0.65%) | 1278 | -17 | 588 | 3 | 0 | 46.01% | 12.05 (-0.16) | 447 (15.71%) | 1.06% | 5.94% | 60.27% |
| 2024-02-20 | 30.8 (-0.65%) | 1295 | 8 | 585 | -13 | 0 | 45.17% | 12.21 (0.08) | 386 (-27.88%) | 0.91% | 6.61% | 61.26% |
| 2024-02-19 | 31.0 (-0.48%) | 1287 | -30 | 598 | -26 | 20 | 46.46% | 12.13 (-0.28) | 536 (21.01%) | 1.26% | 7.84% | 62.41% |
| 2024-02-16 | 31.15 (0.81%) | 1317 | -33 | 624 | 3 | 0 | 47.38% | 12.41 (-0.31) | 443 (-37.23%) | 1.04% | 24.05% | 64.59% |
| 2024-02-15 | 30.9 (-3.74%) | 1350 | -122 | 621 | 24 | 0 | 46.0% | 12.72 (-1.15) | 705 (-3.66%) | 1.66% | 31.34% | 73.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.1 (0.16%) | 1472 | 35 | 597 | -28 | 0 | 40.56% | 13.87 (0.33) | 732 (-19.04%) | 1.73% | 31.12% | 80.68% |
| 2024-02-02 | 32.05 (-1.38%) | 1437 | 22 | 625 | 17 | 0 | 43.49% | 13.54 (0.2) | 904 (-87.79%) | 2.13% | 30.04% | 89.11% |
| 2024-02-01 | 32.5 (-2.4%) | 1415 | -144 | 608 | 69 | 0 | 42.97% | 13.34 (-1.35) | 7409 (109.47%) | 17.47% | 29.01% | 151.92% |
| 2024-01-31 | 33.3 (9.9%) | 1559 | 303 | 539 | 67 | 0 | 34.57% | 14.69 (2.85) | 3537 (479.98%) | 8.34% | 12.83% | 159.18% |
| 2024-01-30 | 30.3 (-2.57%) | 1256 | 7 | 472 | -9 | 0 | 37.58% | 11.84 (0.07) | 609 (122.24%) | 1.44% | 5.92% | 159.99% |
| 2024-01-29 | 31.1 (0.65%) | 1249 | 9 | 481 | 2 | 0 | 38.51% | 11.77 (0.08) | 274 (-41.56%) | 0.65% | 5.54% | 159.99% |
| 2024-01-26 | 30.9 (-1.59%) | 1240 | 21 | 479 | -29 | 0 | 38.63% | 11.69 (0.2) | 469 (-14.34%) | 1.11% | 6.52% | 160.48% |
| 2024-01-25 | 31.4 (-1.88%) | 1219 | -2 | 508 | -65 | 0 | 41.67% | 11.49 (-0.02) | 548 (-9.59%) | 1.29% | 7.77% | 160.65% |
| 2024-01-24 | 32.0 (-0.93%) | 1221 | 18 | 573 | -19 | 0 | 46.93% | 11.51 (0.17) | 606 (34.68%) | 1.43% | 9.23% | 160.83% |
| 2024-01-23 | 32.3 (0.16%) | 1203 | 22 | 592 | -12 | 0 | 49.21% | 11.34 (0.21) | 450 (-34.73%) | 1.06% | 13.23% | 164.91% |
| 2024-01-22 | 32.25 (1.1%) | 1181 | -13 | 604 | -4 | 0 | 51.14% | 11.13 (-0.12) | 689 (-31.06%) | 1.63% | 17.67% | 167.17% |
| 2024-01-19 | 31.9 (-0.62%) | 1194 | -14 | 608 | -24 | 0 | 50.92% | 11.25 (-0.14) | 1000 (-14.13%) | 2.36% | 18.09% | 175.2% |
| 2024-01-18 | 32.1 (-1.68%) | 1208 | -6 | 632 | -16 | 0 | 52.32% | 11.39 (-0.05) | 1165 (-49.38%) | 2.75% | 17.79% | 284.43% |
| 2024-01-17 | 32.65 (-2.83%) | 1214 | -82 | 648 | -28 | 0 | 53.38% | 11.44 (-0.77) | 2301 (-1.36%) | 5.43% | 18.49% | 320.42% |
| 2024-01-16 | 33.6 (0.0%) | 1296 | 29 | 676 | 9 | 0 | 52.16% | 12.21 (0.27) | 2333 (169.0%) | 5.5% | 22.77% | 332.82% |
| 2024-01-15 | 33.6 (-1.03%) | 1267 | -104 | 667 | -1 | 0 | 52.64% | 11.94 (-0.98) | 867 (-0.79%) | 2.05% | 26.36% | 335.2% |
| 2024-01-12 | 33.95 (-0.29%) | 1371 | 62 | 668 | 14 | 0 | 48.72% | 12.92 (0.58) | 874 (-40.13%) | 2.06% | 34.47% | 333.61% |
| 2024-01-11 | 34.05 (-2.16%) | 1309 | -9 | 654 | -2 | 0 | 49.96% | 12.34 (-0.08) | 1460 (-64.54%) | 3.44% | 97.35% | 332.02% |
| 2024-01-10 | 34.8 (2.96%) | 1318 | 49 | 656 | -3 | 0 | 49.77% | 12.42 (0.46) | 4119 (6.91%) | 9.71% | 118.64% | 329.88% |
| 2024-01-09 | 33.8 (-1.6%) | 1269 | 84 | 659 | 2 | 0 | 51.93% | 11.96 (0.79) | 3852 (-10.56%) | 9.09% | 118.07% | 321.28% |
| 2024-01-08 | 34.35 (2.08%) | 1185 | -88 | 657 | 2 | 0 | 55.44% | 11.17 (-0.83) | 4307 (-84.36%) | 10.16% | 110.42% | 313.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.65 (-9.05%) | 1273 | -24 | 655 | -229 | 0 | 51.45% | 12.0 (-0.22) | 27537 (162.63%) | 64.95% | 101.41% | 304.08% |
| 2024-01-04 | 37.0 (9.96%) | 1297 | -513 | 884 | 168 | 0 | 68.16% | 12.22 (-4.84) | 10485 (170.22%) | 24.73% | 37.74% | 240.23% |
| 2024-01-03 | 33.65 (9.97%) | 1810 | 103 | 716 | 119 | 0 | 39.56% | 17.06 (0.97) | 3880 (537.43%) | 9.15% | 14.48% | 217.52% |
| 2024-01-02 | 30.6 (-1.45%) | 1707 | 56 | 597 | -22 | 0 | 34.97% | 16.09 (0.53) | 608 (25.43%) | 1.44% | 10.84% | 214.57% |
| 2023-12-29 | 31.05 (-1.11%) | 1651 | -30 | 619 | -5 | 0 | 37.49% | 15.56 (-0.28) | 485 (-10.53%) | 1.14% | 12.73% | 221.34% |
| 2023-12-28 | 31.4 (-1.26%) | 1681 | -39 | 624 | -28 | 0 | 37.12% | 15.84 (-0.37) | 542 (-12.93%) | 1.28% | 21.23% | 235.88% |
| 2023-12-27 | 31.8 (0.0%) | 1720 | 18 | 652 | 5 | 0 | 37.91% | 16.21 (0.17) | 622 (-73.34%) | 1.47% | 131.55% | 250.12% |
| 2023-12-26 | 31.8 (0.63%) | 1702 | 128 | 647 | -24 | 0 | 38.01% | 16.04 (1.2) | 2336 (65.83%) | 5.51% | 168.81% | 269.28% |
| 2023-12-25 | 31.6 (-1.56%) | 1574 | -25 | 671 | 7 | 0 | 42.63% | 14.84 (-0.23) | 1409 (-65.55%) | 3.32% | 181.14% | 287.5% |
| 2023-12-22 | 32.1 (-3.02%) | 1599 | -74 | 664 | 8 | 0 | 41.53% | 15.07 (-0.7) | 4091 (-91.35%) | 9.65% | 185.69% | 286.77% |
| 2023-12-21 | 33.1 (-6.23%) | 1673 | 272 | 656 | -14 | 0 | 39.21% | 15.77 (2.57) | 47315 (188.09%) | 111.59% | 176.5% | 278.26% |
| 2023-12-20 | 35.3 (9.97%) | 1401 | 493 | 670 | 131 | 0 | 47.82% | 13.2 (4.64) | 16423 (117.16%) | 38.74% | 65.38% | 166.78% |
| 2023-12-19 | 32.1 (9.93%) | 908 | -268 | 539 | 265 | 0 | 59.36% | 8.56 (-2.52) | 7562 (126.43%) | 17.84% | 27.95% | 128.26% |
| 2023-12-18 | 29.2 (2.28%) | 1176 | 152 | 274 | 14 | 0 | 23.3% | 11.08 (1.43) | 3340 (1623.98%) | 7.88% | 11.23% | 110.63% |
| 2023-12-15 | 28.55 (0.53%) | 1024 | -7 | 260 | -7 | 0 | 25.39% | 9.65 (-0.07) | 193 (-3.97%) | 0.46% | 4.55% | 102.99% |
| 2023-12-14 | 28.4 (-1.39%) | 1031 | -20 | 267 | -4 | 0 | 25.9% | 9.72 (-0.19) | 201 (-63.56%) | 0.48% | 4.94% | 103.39% |
| 2023-12-13 | 28.8 (1.95%) | 1051 | 8 | 271 | 7 | 0 | 25.78% | 9.91 (0.08) | 553 (16.99%) | 1.31% | 5.57% | 103.12% |
| 2023-12-12 | 28.25 (-2.92%) | 1043 | -29 | 264 | 20 | 0 | 25.31% | 9.83 (-0.27) | 473 (-6.49%) | 1.12% | 6.27% | 101.93% |
| 2023-12-11 | 29.1 (0.0%) | 1072 | 2 | 244 | -20 | 5 | 22.76% | 10.1 (0.02) | 506 (41.06%) | 1.19% | 11.36% | 101.04% |
| 2023-12-08 | 29.1 (0.17%) | 1070 | 7 | 264 | -5 | 0 | 24.67% | 10.08 (0.06) | 358 (-23.37%) | 0.85% | 18.37% | 99.89% |
| 2023-12-07 | 29.05 (-1.53%) | 1063 | -21 | 269 | -20 | 23 | 25.31% | 10.02 (-0.2) | 468 (-45.08%) | 1.1% | 33.21% | 99.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.5 (-0.67%) | 1084 | 72 | 289 | -54 | 2 | 26.66% | 10.22 (0.68) | 852 (-67.6%) | 2.01% | 47.62% | 98.31% |
| 2023-12-05 | 29.7 (-3.88%) | 1012 | -42 | 343 | 28 | 0 | 33.89% | 9.54 (-0.39) | 2630 (-24.4%) | 6.21% | 66.25% | 96.52% |
| 2023-12-04 | 30.9 (1.15%) | 1054 | -92 | 315 | 16 | 0 | 29.89% | 9.93 (-0.87) | 3480 (-47.65%) | 8.21% | 83.77% | 90.61% |
| 2023-12-01 | 30.55 (2.69%) | 1146 | 34 | 299 | 21 | 0 | 26.09% | 10.8 (0.32) | 6647 (1.04%) | 15.68% | 78.16% | 82.77% |
| 2023-11-30 | 29.75 (-1.98%) | 1112 | 38 | 278 | 59 | 1 | 25.0% | 10.48 (0.36) | 6579 (-24.8%) | 15.52% | 63.62% | 67.24% |
| 2023-11-29 | 30.35 (0.0%) | 1074 | 63 | 219 | -11 | 0 | 20.39% | 10.12 (0.59) | 8749 (-13.05%) | 20.64% | 48.21% | 51.91% |
| 2023-11-28 | 30.35 (8.2%) | 1011 | -102 | 230 | 213 | 0 | 22.75% | 9.53 (-0.96) | 10062 (815.15%) | 23.73% | 27.79% | 31.44% |
| 2023-11-27 | 28.05 (10.0%) | 1113 | 204 | 17 | 4 | 0 | 1.53% | 10.49 (1.92) | 1099 (127.91%) | 2.59% | 4.27% | 7.89% |
| 2023-11-24 | 25.5 (3.66%) | 909 | 68 | 13 | 0 | 0 | 1.43% | 8.57 (0.64) | 482 (954.7%) | 1.14% | 1.91% | 5.41% |
| 2023-11-23 | 24.6 (-0.4%) | 841 | 3 | 13 | 0 | 0 | 1.55% | 7.93 (0.03) | 45 (-50.23%) | 0.11% | 1.63% | 4.43% |
| 2023-11-22 | 24.7 (1.44%) | 838 | 3 | 13 | 0 | 0 | 1.55% | 7.9 (0.03) | 91 (3.06%) | 0.22% | 1.73% | 4.41% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.3 (2.35%) | 0 | -845 | 0 | -28 | 0 | N/A (0) | 329 (-26.7%) |
| 2024-11-15 | 27.65 (-2.98%) | 845 | 60 | 28 | 0 | 3.31% | 7.96 (0.56) | 450 (19.65%) |
| 2024-11-08 | 28.5 (-0.52%) | 785 | 7 | 28 | 0 | 3.57% | 7.4 (0.07) | 376 (-82.53%) |
| 2024-11-01 | 28.65 (2.32%) | 778 | 57 | 28 | 2 | 3.6% | 7.33 (0.53) | 2153 (505.92%) |
| 2024-10-25 | 28.0 (1.63%) | 721 | -25 | 26 | 0 | 3.61% | 6.8 (-0.23) | 355 (-6.4%) |
| 2024-10-18 | 27.55 (-1.96%) | 746 | -24 | 26 | -1 | 3.49% | 7.03 (-0.23) | 379 (-7.72%) |
| 2024-10-11 | 28.1 (-2.6%) | 770 | 9 | 27 | 0 | 3.51% | 7.26 (0.09) | 411 (-73.17%) |
| 2024-10-04 | 28.85 (3.22%) | 761 | 54 | 27 | 1 | 3.55% | 7.17 (0.51) | 1533 (150.38%) |
| 2024-09-27 | 27.95 (0.36%) | 707 | 9 | 26 | -4 | 3.68% | 6.66 (0.08) | 612 (208.36%) |
| 2024-09-20 | 27.85 (-0.18%) | 698 | 11 | 30 | -1 | 4.3% | 6.58 (0.1) | 198 (-47.58%) |
| 2024-09-13 | 27.9 (-2.79%) | 687 | -29 | 31 | -4 | 4.51% | 6.48 (-0.27) | 378 (-20.08%) |
| 2024-09-06 | 28.7 (-0.86%) | 716 | -42 | 35 | -24 | 4.89% | 6.75 (-0.39) | 474 (-78.33%) |
| 2024-08-30 | 28.95 (-0.86%) | 758 | -2 | 59 | -50 | 7.78% | 7.14 (-0.02) | 2188 (36.11%) |
| 2024-08-23 | 29.2 (5.23%) | 760 | -21 | 109 | -4 | 14.34% | 7.16 (-0.2) | 1607 (65.67%) |
| 2024-08-16 | 27.75 (3.93%) | 781 | 44 | 113 | -29 | 14.47% | 7.36 (0.41) | 970 (-14.9%) |
| 2024-08-09 | 26.7 (-5.65%) | 737 | -150 | 142 | -55 | 19.27% | 6.95 (-1.41) | 1140 (-25.07%) |
| 2024-08-02 | 28.3 (-3.74%) | 887 | -89 | 197 | -59 | 22.21% | 8.36 (-0.84) | 1521 (-66.75%) |
| 2024-07-26 | 29.4 (4.26%) | 976 | 34 | 256 | 5 | 26.23% | 9.2 (0.32) | 4576 (294.87%) |
| 2024-07-19 | 28.2 (-4.73%) | 942 | -28 | 251 | -27 | 26.65% | 8.88 (-0.26) | 1159 (-9.29%) |
| 2024-07-12 | 29.6 (-2.47%) | 970 | -28 | 278 | -34 | 28.66% | 9.14 (-0.27) | 1277 (-29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.35 (-2.25%) | 998 | -128 | 312 | -4 | 31.26% | 9.41 (-1.2) | 1823 (-72.34%) |
| 2024-06-28 | 31.05 (1.47%) | 1126 | -8 | 316 | 0 | 28.06% | 10.61 (-0.08) | 6589 (-42.09%) |
| 2024-06-21 | 30.6 (4.79%) | 1134 | -96 | 316 | 23 | 27.87% | 10.69 (-0.9) | 11380 (-2.1%) |
| 2024-06-14 | 29.2 (2.46%) | 1230 | 107 | 293 | 33 | 23.82% | 11.59 (1.01) | 11624 (1969.81%) |
| 2024-06-07 | 28.5 (-0.35%) | 1123 | -25 | 260 | -12 | 23.15% | 10.58 (-0.24) | 561 (-31.97%) |
| 2024-05-31 | 28.6 (0.35%) | 1148 | -41 | 272 | 14 | 23.69% | 10.82 (-0.39) | 825 (-12.9%) |
| 2024-05-24 | 28.5 (-1.72%) | 1189 | 34 | 258 | 9 | 21.7% | 11.21 (0.32) | 947 (-38.05%) |
| 2024-05-17 | 29.0 (4.13%) | 1155 | -79 | 249 | 51 | 21.56% | 10.89 (-0.74) | 1529 (10.8%) |
| 2024-05-10 | 27.85 (0.91%) | 1234 | -3 | 198 | 10 | 16.05% | 11.63 (-0.03) | 1380 (228.83%) |
| 2024-05-03 | 27.6 (-0.72%) | 1237 | 23 | 188 | 6 | 15.2% | 11.66 (0.22) | 419 (-92.68%) |
| 2024-04-26 | 27.8 (4.12%) | 1214 | 126 | 182 | 109 | 14.99% | 11.44 (1.19) | 5734 (418.14%) |
| 2024-04-19 | 26.7 (-2.38%) | 1088 | -13 | 73 | 0 | 6.71% | 10.25 (-0.13) | 1106 (55.07%) |
| 2024-04-12 | 27.35 (-4.54%) | 1101 | -23 | 73 | 73 | 6.63% | 10.38 (-0.21) | 713 (14.03%) |
| 2024-04-03 | 28.65 (2.14%) | 1124 | -37 | 0 | -158 | 0.0% | 10.59 (-0.35) | 625 (-43.11%) |
| 2024-03-29 | 28.05 (2.56%) | 1161 | -52 | 158 | -235 | 13.61% | 10.94 (-0.49) | 1100 (10.68%) |
| 2024-03-22 | 27.35 (-4.04%) | 1213 | -19 | 393 | -81 | 32.4% | 11.43 (-0.18) | 994 (-19.65%) |
| 2024-03-15 | 28.5 (-1.72%) | 1232 | -28 | 474 | -122 | 38.47% | 11.61 (-0.27) | 1237 (-27.71%) |
| 2024-03-08 | 29.0 (-4.29%) | 1260 | -117 | 596 | -11 | 47.3% | 11.88 (-1.1) | 1711 (-53.64%) |
| 2024-03-01 | 30.3 (1.34%) | 1377 | 67 | 607 | 26 | 44.08% | 12.98 (0.63) | 3691 (52.28%) |
| 2024-02-23 | 29.9 (-4.01%) | 1310 | -7 | 581 | -43 | 44.35% | 12.35 (-0.06) | 2424 (111.0%) |
| 2024-02-16 | 31.15 (-2.96%) | 1317 | -155 | 624 | 27 | 47.38% | 12.41 (-1.46) | 1148 (56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.1 (0.16%) | 1472 | 35 | 597 | -28 | 40.56% | 13.87 (0.33) | 732 (-94.25%) |
| 2024-02-02 | 32.05 (3.72%) | 1437 | 197 | 625 | 146 | 43.49% | 13.54 (1.85) | 12735 (360.75%) |
| 2024-01-26 | 30.9 (-3.13%) | 1240 | 46 | 479 | -129 | 38.63% | 11.69 (0.44) | 2764 (-63.96%) |
| 2024-01-19 | 31.9 (-6.04%) | 1194 | -177 | 608 | -60 | 50.92% | 11.25 (-1.67) | 7669 (-47.53%) |
| 2024-01-12 | 33.95 (0.89%) | 1371 | 98 | 668 | 13 | 48.72% | 12.92 (0.92) | 14614 (-65.62%) |
| 2024-01-05 | 33.65 (8.37%) | 1273 | -378 | 655 | 36 | 51.45% | 12.0 (-3.56) | 42511 (687.71%) |
| 2023-12-29 | 31.05 (-3.27%) | 1651 | 52 | 619 | -45 | 37.49% | 15.56 (0.49) | 5396 (-93.15%) |
| 2023-12-22 | 32.1 (12.43%) | 1599 | 575 | 664 | 404 | 41.53% | 15.07 (5.42) | 78733 (3982.87%) |
| 2023-12-15 | 28.55 (-1.89%) | 1024 | -46 | 260 | -4 | 25.39% | 9.65 (-0.43) | 1928 (-75.25%) |
| 2023-12-08 | 29.1 (-4.75%) | 1070 | -76 | 264 | -35 | 24.67% | 10.08 (-0.72) | 7790 (-76.49%) |
| 2023-12-01 | 30.55 (19.8%) | 1146 | 237 | 299 | 286 | 26.09% | 10.8 (2.23) | 33139 (3997.47%) |
| 2023-11-24 | 25.5 (4.08%) | 909 | 47 | 13 | 0 | 1.43% | 8.57 (0.45) | 808 (31.42%) |
| 2023-11-17 | 24.5 (5.38%) | 862 | 34 | 13 | 0 | 1.51% | 8.12 (0.32) | 615 (16.17%) |
| 2023-11-10 | 23.25 (1.75%) | 828 | -18 | 13 | -3 | 1.57% | 7.8 (-0.17) | 529 (56.78%) |
| 2023-11-03 | 22.85 (-2.77%) | 846 | -83 | 16 | -7 | 1.89% | 7.97 (-0.79) | 337 (-21.24%) |
| 2023-10-27 | 23.5 (-1.47%) | 929 | -106 | 23 | -9 | 2.48% | 8.76 (-0.99) | 429 (66.33%) |
| 2023-10-20 | 23.85 (-2.05%) | 1035 | -36 | 32 | -5 | 3.09% | 9.75 (-0.34) | 257 (42.68%) |
| 2023-10-13 | 24.35 (-1.62%) | 1071 | -93 | 37 | -1 | 3.45% | 10.09 (-0.88) | 180 (-73.67%) |
| 2023-10-06 | 24.75 (1.43%) | 1164 | 4 | 38 | -8 | 3.26% | 10.97 (0.04) | 686 (103.02%) |
| 2023-09-28 | 24.4 (-2.4%) | 1160 | -9 | 46 | 3 | 3.97% | 10.93 (-0.09) | 338 (-47.38%) |
| 2023-09-22 | 25.0 (3.31%) | 1169 | -15 | 43 | 0 | 3.68% | 11.02 (-0.14) | 642 (84.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.2 (-2.42%) | 1184 | 18 | 43 | -1 | 3.63% | 11.16 (0.17) | 349 (-6.66%) |
| 2023-09-08 | 24.8 (-1.98%) | 1166 | -15 | 44 | 0 | 3.77% | 10.99 (-0.14) | 374 (-24.57%) |
| 2023-09-01 | 25.3 (4.12%) | 1181 | 2 | 44 | 1 | 3.73% | 11.13 (0.02) | 496 (32.49%) |
| 2023-08-25 | 24.3 (-2.41%) | 1179 | -47 | 43 | -1 | 3.65% | 11.11 (-0.45) | 374 (-35.37%) |
| 2023-08-18 | 24.9 (-5.14%) | 1226 | -40 | 44 | -3 | 3.59% | 11.56 (-0.37) | 579 (41.71%) |
| 2023-08-11 | 26.25 (-2.23%) | 1266 | -40 | 47 | -8 | 3.71% | 11.93 (-0.38) | 408 (19.48%) |
| 2023-08-04 | 26.85 (-0.92%) | 1306 | 14 | 55 | -7 | 4.21% | 12.31 (0.13) | 342 (-49.89%) |
| 2023-07-28 | 27.1 (0.93%) | 1292 | -45 | 62 | -19 | 4.8% | 12.18 (-0.42) | 682 (17.13%) |
| 2023-07-21 | 26.85 (-0.37%) | 1337 | -14 | 81 | -3 | 6.06% | 12.6 (-0.13) | 582 (-3.45%) |
| 2023-07-14 | 26.95 (-2.18%) | 1351 | 11 | 84 | -20 | 6.22% | 12.73 (0.1) | 603 (-31.3%) |
| 2023-07-07 | 27.55 (-3.33%) | 1340 | 33 | 104 | -9 | 7.76% | 12.63 (0.31) | 878 (-63.41%) |
| 2023-06-30 | 28.5 (2.89%) | 1307 | 65 | 113 | 9 | 8.65% | 12.32 (0.61) | 2401 (666.69%) |
| 2023-06-21 | 27.7 (-0.36%) | 1242 | 7 | 104 | 0 | 8.37% | 11.71 (0.07) | 313 (-45.41%) |
| 2023-06-16 | 27.8 (-0.18%) | 1235 | -19 | 104 | 3 | 8.42% | 11.64 (-0.18) | 573 (-34.11%) |
| 2023-06-09 | 27.85 (-2.79%) | 1254 | -6 | 101 | -21 | 8.05% | 11.82 (-0.06) | 870 (-49.01%) |
| 2023-06-02 | 28.65 (2.87%) | 1260 | -22 | 122 | -9 | 9.68% | 11.88 (-0.2) | 1707 (-42.13%) |
| 2023-05-26 | 27.85 (1.27%) | 1282 | 64 | 131 | 39 | 10.22% | 12.08 (0.6) | 2951 (502.93%) |
| 2023-05-19 | 27.5 (3.0%) | 1218 | 3 | 92 | 2 | 7.55% | 11.48 (0.03) | 489 (-27.61%) |
| 2023-05-12 | 26.7 (-3.44%) | 1215 | -24 | 90 | -7 | 7.41% | 11.45 (-0.23) | 676 (53.06%) |
| 2023-05-05 | 27.65 (-1.25%) | 1239 | -14 | 97 | 1 | 7.83% | 11.68 (-0.13) | 441 (-72.17%) |
| 2023-04-28 | 28.0 (2.56%) | 1253 | -42 | 96 | 66 | 7.66% | 11.81 (-0.4) | 1587 (44.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.3 (-3.19%) | 1295 | 66 | 30 | 30 | 2.32% | 12.21 (0.63) | 1095 (61.37%) |
| 2023-04-14 | 28.2 (0.71%) | 1229 | -32 | 0 | -143 | 0.0% | 11.58 (-0.31) | 678 (166.49%) |
| 2023-04-07 | 28.0 (1.08%) | 1261 | -29 | 143 | -50 | 11.34% | 11.89 (-0.27) | 254 (-59.06%) |
| 2023-03-31 | 27.7 (-2.29%) | 1290 | -13 | 193 | -74 | 14.96% | 12.16 (-0.12) | 622 (2.92%) |
| 2023-03-24 | 28.35 (2.72%) | 1303 | -20 | 267 | -33 | 20.49% | 12.28 (-0.19) | 604 (-41.34%) |
| 2023-03-17 | 27.6 (-4.66%) | 1323 | -33 | 300 | -44 | 22.68% | 12.47 (-0.31) | 1030 (-17.88%) |
| 2023-03-10 | 28.95 (-2.03%) | 1356 | -14 | 344 | -206 | 25.37% | 12.78 (-0.13) | 1255 (182.04%) |
| 2023-03-03 | 29.55 (1.2%) | 1370 | -15 | 550 | 10 | 40.15% | 12.91 (-0.14) | 444 (-50.19%) |
| 2023-02-24 | 29.2 (0.0%) | 1385 | -59 | 540 | -84 | 38.99% | 13.05 (-0.56) | 893 (-21.69%) |
| 2023-02-17 | 29.2 (-3.63%) | 1444 | -123 | 624 | -92 | 43.21% | 13.61 (-1.16) | 1140 (-39.87%) |
| 2023-02-10 | 30.3 (2.19%) | 1567 | 2 | 716 | -5 | 45.69% | 14.77 (0.02) | 1897 (17.08%) |
| 2023-02-03 | 29.65 (1.54%) | 1565 | -30 | 721 | -13 | 46.07% | 14.75 (-0.28) | 1620 (174.46%) |
| 2023-01-17 | 29.2 (-2.18%) | 1595 | -27 | 734 | -41 | 46.02% | 15.03 (-0.26) | 590 (-68.41%) |
| 2023-01-13 | 29.85 (-5.09%) | 1622 | -86 | 775 | -44 | 47.78% | 15.29 (-0.81) | 1869 (-6.56%) |
| 2023-01-06 | 31.45 (-3.82%) | 1708 | -2 | 819 | 23 | 47.95% | 16.1 (-0.02) | 2000 (-67.89%) |
| 2022-12-30 | 32.7 (2.67%) | 1710 | -93 | 796 | 22 | 46.55% | 16.12 (-0.87) | 6230 (-65.13%) |
| 2022-12-23 | 31.85 (4.6%) | 1803 | 383 | 774 | 45 | 42.93% | 16.99 (3.61) | 17864 (581.33%) |
| 2022-12-16 | 30.45 (-1.93%) | 1420 | 39 | 729 | -22 | 51.34% | 13.38 (0.36) | 2622 (15.87%) |
| 2022-12-09 | 31.05 (0.16%) | 1381 | 25 | 751 | 23 | 54.38% | 13.02 (0.24) | 2262 (-43.62%) |
| 2022-12-02 | 31.0 (7.08%) | 1356 | -226 | 728 | -24 | 53.69% | 12.78 (-2.13) | 4013 (54.35%) |
| 2022-11-25 | 28.95 (-1.03%) | 1582 | 232 | 752 | 9 | 47.53% | 14.91 (2.19) | 2600 (40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.25 (1.39%) | 1350 | -7 | 743 | -120 | 55.04% | 12.72 (-0.07) | 1846 (0.36%) |
| 2022-11-11 | 28.85 (0.7%) | 1357 | -17 | 863 | -71 | 63.6% | 12.79 (-0.16) | 1839 (-11.58%) |
| 2022-11-04 | 28.65 (8.32%) | 1374 | -59 | 934 | -64 | 67.98% | 12.95 (-0.56) | 2080 (14.09%) |
| 2022-10-28 | 26.45 (2.12%) | 1433 | -196 | 998 | -430 | 69.64% | 13.51 (-1.84) | 1823 (-20.99%) |
| 2022-10-21 | 25.9 (-3.72%) | 1629 | -438 | 1428 | -131 | 87.66% | 15.35 (-4.13) | 2308 (0.19%) |
| 2022-10-14 | 26.9 (-6.6%) | 2067 | -227 | 1559 | -58 | 75.42% | 19.48 (-2.14) | 2304 (-27.75%) |
| 2022-10-07 | 28.8 (0.35%) | 2294 | 22 | 1617 | -21 | 70.49% | 21.62 (0.21) | 3189 (-37.72%) |
| 2022-09-30 | 28.7 (-3.85%) | 2272 | -438 | 1638 | -164 | 72.1% | 21.41 (-4.13) | 5120 (-41.83%) |
| 2022-09-23 | 29.85 (-16.5%) | 2710 | -366 | 1802 | 94 | 66.49% | 25.54 (-3.45) | 8803 (-46.14%) |
| 2022-09-16 | 35.75 (-0.56%) | 3076 | 306 | 1708 | 732 | 55.53% | 28.99 (2.88) | 16345 (103.29%) |
| 2022-09-08 | 35.95 (-4.89%) | 2770 | 169 | 976 | 976 | 35.23% | 26.11 (1.6) | 8040 (-52.83%) |
| 2022-09-02 | 37.8 (9.57%) | 2601 | 335 | 0 | -407 | 0.0% | 24.51 (3.15) | 17046 (72.91%) |
| 2022-08-26 | 34.5 (-1.29%) | 2266 | 334 | 407 | -208 | 17.96% | 21.36 (3.15) | 9858 (-1.31%) |
| 2022-08-19 | 34.95 (12.74%) | 1932 | 77 | 615 | -47 | 31.83% | 18.21 (0.73) | 9989 (171.46%) |
| 2022-08-12 | 31.0 (5.8%) | 1855 | -52 | 662 | 24 | 35.69% | 17.48 (-0.49) | 3679 (64.42%) |
| 2022-08-05 | 29.3 (-4.87%) | 1907 | -152 | 638 | -40 | 33.46% | 17.97 (-1.44) | 2238 (-57.78%) |
| 2022-07-29 | 30.8 (0.49%) | 2059 | 519 | 678 | 45 | 32.93% | 19.41 (4.9) | 5300 (48.49%) |
| 2022-07-22 | 30.65 (9.86%) | 1540 | 98 | 633 | 3 | 41.1% | 14.51 (0.92) | 3569 (26.35%) |
| 2022-07-15 | 27.9 (-2.62%) | 1442 | -13 | 630 | -51 | 43.69% | 13.59 (-0.12) | 2825 (-31.01%) |
| 2022-07-08 | 28.65 (6.11%) | 1455 | -263 | 681 | -140 | 46.8% | 13.71 (-2.48) | 4094 (-28.65%) |
| 2022-07-01 | 27.0 (-6.9%) | 1718 | -892 | 821 | -99 | 47.79% | 16.19 (-8.41) | 5738 (16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.0 (-3.33%) | 2610 | 194 | 920 | -30 | 35.25% | 24.6 (1.83) | 4937 (-30.31%) |
| 2022-06-17 | 30.0 (-10.45%) | 2416 | 292 | 950 | -85 | 39.32% | 22.77 (2.75) | 7084 (111.05%) |
| 2022-06-10 | 33.5 (-1.76%) | 2124 | -2 | 1035 | -33 | 48.73% | 20.02 (-0.02) | 3356 (-8.92%) |
| 2022-06-02 | 34.1 (-3.13%) | 2126 | -95 | 1068 | 16 | 50.24% | 20.04 (-0.89) | 3685 (-54.94%) |
| 2022-05-27 | 35.2 (-1.54%) | 2221 | -278 | 1052 | -16 | 47.37% | 20.93 (-2.62) | 8180 (-55.89%) |
| 2022-05-20 | 35.75 (4.23%) | 2499 | 388 | 1068 | -246 | 42.74% | 23.55 (3.65) | 18544 (6.75%) |
| 2022-05-13 | 34.3 (-13.38%) | 2111 | -320 | 1314 | -397 | 62.25% | 19.9 (-3.01) | 17371 (-14.79%) |
| 2022-05-06 | 39.6 (-8.44%) | 2431 | -239 | 1711 | -275 | 70.38% | 22.91 (-2.25) | 20386 (-76.78%) |
| 2022-04-29 | 43.25 (-4.63%) | 2670 | -301 | 1986 | 86 | 74.38% | 25.16 (-2.84) | 87811 (22.79%) |
| 2022-04-22 | 45.35 (-0.87%) | 2971 | -453 | 1900 | 102 | 63.95% | 28.0 (-4.27) | 71514 (7.06%) |
| 2022-04-15 | 45.75 (-6.82%) | 3424 | 530 | 1798 | 1770 | 52.51% | 32.27 (4.99) | 66800 (-45.63%) |
| 2022-04-08 | 49.1 (2.51%) | 2894 | -441 | 28 | -1320 | 0.97% | 27.28 (-4.15) | 122858 (-15.72%) |
| 2022-04-01 | 47.9 (30.87%) | 3335 | 600 | 1348 | 367 | 40.42% | 31.43 (5.65) | 145770 (300.49%) |
| 2022-03-25 | 36.6 (11.59%) | 2735 | 789 | 981 | -33 | 35.87% | 25.78 (7.44) | 36397 (146.49%) |
| 2022-03-18 | 32.8 (2.98%) | 1946 | 371 | 1014 | -11 | 52.11% | 18.34 (3.5) | 14766 (195.38%) |
| 2022-03-11 | 31.85 (-2.6%) | 1575 | -175 | 1025 | -206 | 65.08% | 14.84 (-1.65) | 4998 (1.63%) |
| 2022-03-04 | 32.7 (-1.8%) | 1750 | 74 | 1231 | -103 | 70.34% | 16.49 (0.69) | 4918 (-62.54%) |
| 2022-02-25 | 33.3 (-8.26%) | 1676 | -571 | 1334 | -366 | 79.59% | 15.8 (-5.38) | 13129 (-34.63%) |
| 2022-02-18 | 36.3 (-11.79%) | 2247 | 78 | 1700 | -248 | 75.66% | 21.18 (0.74) | 20085 (-40.85%) |
| 2022-02-11 | 41.15 (-4.52%) | 2169 | 76 | 1948 | -285 | 89.81% | 20.44 (0.71) | 33955 (-59.62%) |
| 2022-01-26 | 43.1 (-13.45%) | 2093 | -752 | 2233 | -221 | 106.69% | 19.73 (-7.08) | 84085 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 49.8 (4.4%) | 2845 | -232 | 2454 | -180 | 86.26% | 26.81 (-2.19) | 143174 (-23.47%) |
| 2022-01-14 | 47.7 (4.95%) | 3077 | -996 | 2634 | 411 | 85.6% | 29.0 (-9.39) | 187074 (61.21%) |
| 2022-01-07 | 45.45 (32.12%) | 4073 | 1728 | 2223 | 923 | 54.58% | 38.39 (16.29) | 116046 (847.38%) |
| 2021-12-30 | 34.4 (4.56%) | 2345 | 137 | 1300 | 133 | 55.44% | 22.1 (1.29) | 12249 (-41.69%) |
| 2021-12-24 | 32.9 (-6.53%) | 2208 | -793 | 1167 | 21 | 52.85% | 20.81 (-7.47) | 21007 (-24.69%) |
| 2021-12-17 | 35.2 (10.34%) | 3001 | 1166 | 1146 | 376 | 38.19% | 28.28 (10.98) | 27895 (74.77%) |
| 2021-12-10 | 31.9 (-3.92%) | 1835 | -426 | 770 | 19 | 41.96% | 17.3 (-4.01) | 15961 (-41.06%) |
| 2021-12-03 | 33.2 (12.35%) | 2261 | 628 | 751 | 450 | 33.22% | 21.31 (5.92) | 27081 (421.73%) |
| 2021-11-26 | 29.55 (13.44%) | 1633 | 598 | 301 | 16 | 18.43% | 15.39 (5.64) | 5190 (26.8%) |
| 2021-11-19 | 26.05 (0.19%) | 1035 | 1035 | 285 | 285 | 27.54% | 9.75 (0) | 4093 (271.83%) |
| 2021-11-13 | 26.0 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (17.9%) |
| 2021-11-06 | 29.2 (20.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-29.82%) |
| 2021-10-30 | 24.3 (-3.38%) | 0 | -959 | 0 | -300 | 0 | N/A (0) | 1330 (-20.77%) |
| 2021-10-22 | 25.15 (1.82%) | 959 | -42 | 300 | -29 | 31.28% | 9.04 (-0.39) | 1679 (64.24%) |
| 2021-10-15 | 24.7 (-3.7%) | 1001 | -64 | 329 | 5 | 32.87% | 9.43 (-0.61) | 1022 (-70.53%) |
| 2021-10-08 | 25.65 (-1.35%) | 1065 | -9 | 324 | 14 | 30.42% | 10.04 (-0.08) | 3469 (23.8%) |
| 2021-10-01 | 26.0 (-3.17%) | 1074 | -38 | 310 | 5 | 28.86% | 10.12 (-0.36) | 2802 (20.3%) |
| 2021-09-24 | 26.85 (-4.28%) | 1112 | -79 | 305 | -39 | 27.43% | 10.48 (-0.75) | 2329 (-83.93%) |
| 2021-09-17 | 28.05 (-8.78%) | 1191 | -4 | 344 | 337 | 28.88% | 11.23 (-0.03) | 14491 (-51.1%) |
| 2021-09-10 | 30.75 (22.27%) | 1195 | 39 | 7 | -102 | 0.59% | 11.26 (0.36) | 29634 (2800.81%) |
| 2021-09-03 | 25.15 (-1.57%) | 1156 | 12 | 109 | -118 | 9.43% | 10.9 (0.12) | 1021 (49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.55 (1.59%) | 1144 | -43 | 227 | -15 | 19.84% | 10.78 (-0.41) | 684 (-63.97%) |
| 2021-08-20 | 25.15 (-6.85%) | 1187 | -150 | 242 | -53 | 20.39% | 11.19 (-1.41) | 1898 (29.17%) |
| 2021-08-13 | 27.0 (-7.53%) | 1337 | -117 | 295 | -145 | 22.06% | 12.6 (-1.1) | 1469 (2.98%) |
| 2021-08-06 | 29.2 (-2.83%) | 1454 | -20 | 440 | -8 | 30.26% | 13.7 (-0.19) | 1427 (-37.42%) |
| 2021-07-30 | 30.05 (0.17%) | 1474 | -131 | 448 | -53 | 30.39% | 13.89 (-1.24) | 2280 (-70.57%) |
| 2021-07-23 | 30.0 (-2.6%) | 1605 | 133 | 501 | 4 | 31.21% | 15.13 (1.26) | 7749 (82.0%) |
| 2021-07-16 | 30.8 (-3.45%) | 1472 | -190 | 497 | -188 | 33.76% | 13.87 (-1.79) | 4257 (-13.05%) |
| 2021-07-09 | 31.9 (-8.86%) | 1662 | -211 | 685 | -32 | 41.22% | 15.66 (-1.99) | 4896 (-26.54%) |
| 2021-07-02 | 35.0 (-1.69%) | 1873 | 47 | 717 | -119 | 38.28% | 17.65 (0.44) | 6665 (14.25%) |
| 2021-06-25 | 35.6 (-0.97%) | 1826 | -203 | 836 | -164 | 45.78% | 17.21 (-1.91) | 5834 (-49.49%) |
| 2021-06-18 | 35.95 (-3.88%) | 2029 | -315 | 1000 | -172 | 49.29% | 19.12 (-2.97) | 11551 (-70.01%) |
| 2021-06-11 | 37.4 (-6.03%) | 2344 | -18 | 1172 | 198 | 50.0% | 22.09 (-0.17) | 38524 (124.23%) |
| 2021-06-04 | 39.8 (1.79%) | 2362 | 121 | 974 | -5 | 41.24% | 22.26 (1.14) | 17180 (7.36%) |
| 2021-05-28 | 39.1 (-6.57%) | 2241 | 50 | 979 | -348 | 43.69% | 21.12 (0.47) | 16002 (-62.26%) |
