股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.32 (-0.17)	0.0 (0.0)	1.22 (-0.02)	-140	19.72	0	0.0	-10	1.41	710	98.2	101.0	103.0	98.2
2024-07-18	12.49 (-0.02)	0.0 (0.0)	1.24 (0.0)	-72	5.61	0	0.0	0	0.0	1283	100.5	102.0	104.0	100.0
2024-07-17	12.51 (+0.62)	0.0 (0.0)	1.24 (0.0)	632	70.46	0	0.0	-3	0.33	897	101.0	97.5	101.5	97.5
2024-07-16	11.89 (-0.15)	0.0 (0.0)	1.24 (-0.01)	-211	38.79	0	0.0	-8	1.47	544	97.3	99.7	99.8	97.1
2024-07-15	12.04 (+0.03)	0.0 (0.0)	1.25 (+0.02)	33	9.14	0	0.0	14	3.88	361	98.5	99.3	100.5	98.2
2024-07-12	12.01 (0.0)	0.0 (0.0)	1.23 (-0.01)	99	47.14	0	0.0	-4	1.9	210	99.3	99.5	99.9	99.1
2024-07-11	12.01 (-0.04)	0.0 (0.0)	1.24 (0.0)	-23	7.14	0	0.0	-4	1.24	322	99.0	100.0	100.0	98.8
2024-07-10	12.05 (+0.07)	0.0 (0.0)	1.24 (0.0)	76	28.9	0	0.0	-1	0.38	263	99.3	99.4	100.5	99.2
2024-07-09	11.98 (+0.01)	0.0 (0.0)	1.24 (0.0)	10	2.22	0	0.0	-1	0.22	451	99.0	100.5	101.5	98.0
2024-07-08	11.97 (-0.06)	0.0 (0.0)	1.24 (-0.01)	-8	3.4	0	0.0	0	0.0	235	100.0	100.5	101.0	99.5
2024-07-05	12.03 (+0.11)	0.0 (0.0)	1.25 (0.0)	97	34.52	0	0.0	0	0.0	281	100.0	99.9	100.5	99.3
2024-07-04	11.92 (+0.1)	0.0 (0.0)	1.25 (+0.01)	70	19.61	0	0.0	0	0.0	357	100.5	99.3	101.0	99.3
2024-07-03	11.82 (+0.02)	0.0 (0.0)	1.24 (0.0)	-27	4.64	0	0.0	3	0.52	582	99.0	99.7	100.5	99.0
2024-07-02	11.8 (-0.13)	0.0 (0.0)	1.24 (-0.01)	-86	20.14	0	0.0	-5	1.17	427	99.9	102.5	103.5	99.9
2024-07-01	11.93 (-0.14)	0.0 (0.0)	1.25 (0.0)	-92	18.22	0	0.0	0	0.0	505	102.0	104.0	104.0	102.0
2024-06-28	12.07 (+0.04)	0.0 (0.0)	1.25 (0.0)	85	16.5	0	0.0	-1	0.19	515	102.5	102.5	103.5	102.0
2024-06-27	12.03 (-0.43)	0.0 (0.0)	1.25 (0.0)	-449	33.89	0	0.0	-2	0.15	1325	101.5	103.5	104.5	101.0
2024-06-26	12.46 (+0.58)	0.0 (0.0)	1.25 (-0.01)	480	22.13	0	0.0	-11	0.51	2169	103.0	97.9	104.5	97.5
2024-06-25	11.88 (-0.02)	0.0 (0.0)	1.26 (0.0)	-62	23.31	0	0.0	0	0.0	266	97.0	97.6	98.9	96.7
2024-06-24	11.9 (-0.06)	0.0 (0.0)	1.26 (0.0)	-94	26.78	0	0.0	0	0.0	351	97.5	99.5	99.6	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	11.96 (+0.09)	0.0 (0.0)	1.26 (-0.01)	3	0.44	0	0.0	-3	0.44	685	99.2	99.3	101.0	98.7
2024-06-20	11.87 (+0.25)	0.0 (0.0)	1.27 (0.0)	0	0.0	0	0.0	-4	0.53	750	98.3	98.8	100.0	98.3
2024-06-19	11.62 (+0.04)	0.0 (0.0)	1.27 (-0.01)	42	14.84	0	0.0	-6	2.12	283	97.5	98.8	99.0	97.4
2024-06-18	11.58 (-0.09)	0.0 (0.0)	1.28 (0.0)	-40	12.9	0	0.0	1	0.32	310	98.3	99.2	99.8	98.3
2024-06-17	11.67 (+0.12)	0.0 (0.0)	1.28 (0.0)	111	25.64	0	0.0	0	0.0	433	98.0	96.7	99.8	96.7
2024-06-14	11.55 (-0.22)	0.0 (0.0)	1.28 (0.0)	-56	15.73	0	0.0	1	0.28	356	96.2	98.0	98.4	96.0
2024-06-13	11.77 (-0.11)	0.0 (0.0)	1.28 (0.0)	-4	1.58	0	0.0	-1	0.4	253	97.2	97.2	98.3	97.1
2024-06-12	11.88 (-0.14)	0.0 (0.0)	1.28 (0.0)	-20	5.01	0	0.0	-5	1.25	399	98.5	100.5	100.5	98.3
2024-06-11	12.02 (+0.14)	0.0 (0.0)	1.28 (+0.02)	98	10.66	0	0.0	23	2.5	919	99.8	97.8	101.5	97.8
2024-06-07	11.88 (+0.09)	0.0 (0.0)	1.26 (0.0)	153	51.17	0	0.0	0	0.0	299	97.7	96.8	97.9	96.3
2024-06-06	11.79 (-0.1)	0.0 (0.0)	1.26 (0.0)	-91	29.17	0	0.0	-2	0.64	312	96.8	97.8	98.2	96.8
2024-06-05	11.89 (-0.04)	0.0 (0.0)	1.26 (0.0)	66	15.1	0	0.0	1	0.23	437	97.8	96.8	98.0	96.7
2024-06-04	11.93 (-0.15)	0.0 (0.0)	1.26 (0.0)	23	13.77	0	0.0	-2	1.2	167	96.1	96.9	97.0	95.8
2024-06-03	12.08 (+0.01)	0.0 (0.0)	1.26 (0.0)	61	27.48	0	0.0	-2	0.9	222	96.3	96.9	97.4	96.0
2024-05-31	12.07 (+0.1)	0.0 (0.0)	1.26 (0.0)	90	43.48	0	0.0	0	0.0	207	96.0	95.6	96.8	95.6
2024-05-30	11.97 (-0.03)	0.0 (0.0)	1.26 (0.0)	36	16.82	0	0.0	0	0.0	214	95.2	96.3	96.5	95.2
2024-05-29	12.0 (-0.16)	0.0 (0.0)	1.26 (-0.01)	-34	16.35	0	0.0	-1	0.48	208	96.7	97.6	98.2	96.7
2024-05-28	12.16 (+0.36)	0.0 (0.0)	1.27 (+0.01)	286	55.53	0	0.0	3	0.58	515	97.5	96.5	97.8	95.7
2024-05-27	11.8 (-0.03)	0.0 (0.0)	1.26 (0.0)	71	38.59	0	0.0	0	0.0	184	95.5	96.6	96.6	95.4
2024-05-24	11.83 (-0.03)	0.0 (0.0)	1.26 (0.0)	11	10.78	0	0.0	-2	1.96	102	95.4	95.1	95.7	94.7
2024-05-23	11.86 (+0.02)	0.0 (0.0)	1.26 (0.0)	60	16.71	0	0.0	2	0.56	359	95.1	96.8	97.9	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.84 (+0.05)	0.0 (0.0)	1.26 (0.0)	43	22.28	0	0.0	0	0.0	193	96.9	97.2	98.0	96.7
2024-05-21	11.79 (-0.09)	0.0 (0.0)	1.26 (0.0)	-28	22.58	0	0.0	0	0.0	124	97.2	97.7	98.2	97.1
2024-05-20	11.88 (0.0)	0.0 (0.0)	1.26 (0.0)	7	1.36	0	0.0	0	0.0	515	97.7	99.0	99.4	97.3
2024-05-17	11.88 (+0.16)	0.0 (0.0)	1.26 (0.0)	157	25.28	0	0.0	2	0.32	621	98.2	96.9	98.5	96.2
2024-05-16	11.72 (+0.06)	0.0 (0.0)	1.26 (0.0)	51	14.57	0	0.0	0	0.0	350	96.4	96.3	97.3	96.0
2024-05-15	11.66 (0.0)	0.0 (0.0)	1.26 (0.0)	21	14.0	0	0.0	1	0.67	150	95.7	95.9	96.0	95.3
2024-05-14	11.66 (+0.05)	0.0 (0.0)	1.26 (0.0)	10	7.41	0	0.0	0	0.0	135	95.4	94.7	95.6	94.7
2024-05-13	11.61 (+0.1)	0.0 (0.0)	1.26 (0.0)	89	29.87	0	0.0	-4	1.34	298	94.7	94.0	95.2	93.5
2024-05-10	11.51 (+0.06)	0.0 (0.0)	1.26 (0.0)	54	8.27	0	0.0	0	0.0	653	94.0	94.6	94.6	92.0
2024-05-09	11.45 (-0.18)	0.0 (0.0)	1.26 (0.0)	-170	35.05	0	0.0	0	0.0	485	94.5	96.5	96.7	94.5
2024-05-08	11.63 (+0.09)	0.0 (0.0)	1.26 (0.0)	49	22.58	0	0.0	0	0.0	217	96.4	96.5	97.1	96.2
2024-05-07	11.54 (-0.07)	0.0 (0.0)	1.26 (0.0)	-70	34.31	0	0.0	0	0.0	204	96.7	97.3	97.5	96.1
2024-05-06	11.61 (+0.08)	0.0 (0.0)	1.26 (0.0)	28	9.93	0	0.0	-2	0.71	282	96.6	96.6	97.3	96.4
2024-05-03	11.53 (-0.12)	0.0 (0.0)	1.26 (0.0)	-62	29.67	0	0.0	0	0.0	209	96.8	97.1	97.9	96.8
2024-05-02	11.65 (+0.07)	0.0 (0.0)	1.26 (-0.01)	63	29.3	0	0.0	0	0.0	215	97.4	96.9	97.5	96.2
2024-04-30	11.58 (-0.35)	0.0 (0.0)	1.27 (+0.01)	-299	60.53	0	0.0	0	0.0	494	96.1	98.0	98.0	96.1
2024-04-29	11.93 (-0.09)	0.0 (0.0)	1.26 (0.0)	112	21.37	0	0.0	2	0.38	524	97.4	97.3	98.7	96.9
2024-04-26	12.02 (-0.09)	0.0 (0.0)	1.26 (0.0)	-49	14.0	0	0.0	1	0.29	350	96.5	97.8	97.8	96.5
2024-04-25	12.11 (-0.14)	0.0 (0.0)	1.26 (0.0)	-114	24.95	0	0.0	0	0.0	457	97.1	99.0	99.1	97.1
2024-04-24	12.25 (-0.03)	0.0 (0.0)	1.26 (0.0)	16	5.3	0	0.0	0	0.0	302	98.5	99.0	99.1	97.5
2024-04-23	12.28 (+0.29)	0.0 (0.0)	1.26 (0.0)	178	42.08	0	0.0	0	0.0	423	98.5	98.0	99.2	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.99 (+0.21)	0.0 (0.0)	1.26 (-0.02)	134	31.02	0	0.0	-18	4.17	432	97.1	96.4	98.4	96.4
2024-04-19	11.78 (-0.46)	0.0 (0.0)	1.28 (-0.02)	-429	32.7	0	0.0	-18	1.37	1312	96.3	100.0	100.5	94.8
2024-04-18	12.24 (-0.01)	0.0 (0.0)	1.3 (0.0)	-51	11.86	0	0.0	-1	0.23	430	101.0	102.5	103.0	100.5
2024-04-17	12.25 (+0.19)	0.0 (0.0)	1.3 (-0.01)	143	40.28	0	0.0	-1	0.28	355	102.5	102.0	103.5	102.0
2024-04-16	12.06 (0.0)	0.0 (0.0)	1.31 (0.0)	-11	1.55	0	0.0	-5	0.71	709	102.0	104.0	104.0	100.0
2024-04-15	12.06 (+0.22)	0.0 (0.0)	1.31 (-0.07)	101	19.31	0	0.0	-55	10.52	523	103.0	104.0	105.0	102.5
2024-04-12	11.84 (-0.13)	0.0 (0.0)	1.38 (-0.01)	-234	16.42	0	0.0	-16	1.12	1425	104.0	108.0	108.0	103.5
2024-04-11	11.97 (-0.6)	0.0 (0.0)	1.39 (+0.04)	-666	41.34	0	0.0	39	2.42	1611	109.5	110.5	113.5	108.0
2024-04-10	12.57 (+0.01)	0.0 (0.0)	1.35 (-0.03)	30	3.65	0	0.0	-29	3.53	821	108.0	109.5	111.0	108.0
2024-04-09	12.56 (+0.25)	0.0 (0.0)	1.38 (-0.03)	256	32.69	0	0.0	-23	2.94	783	110.0	111.5	111.5	109.5
2024-04-08	12.31 (+0.3)	0.0 (0.0)	1.41 (+0.03)	-120	13.02	0	0.0	27	2.93	922	111.0	114.0	115.0	111.0
2024-04-03	12.01 (-0.04)	0.0 (0.0)	1.38 (-0.01)	-21	2.26	0	0.0	-10	1.08	930	114.0	113.5	114.0	110.5
2024-04-02	12.05 (+0.01)	0.0 (0.0)	1.39 (+0.06)	40	6.66	0	0.0	49	8.15	601	112.5	112.0	113.0	111.0
2024-04-01	12.04 (+0.2)	0.0 (0.0)	1.33 (+0.04)	214	21.15	0	0.0	39	3.85	1012	111.0	110.5	113.0	110.0
2024-03-29	11.84 (-0.07)	0.0 (0.0)	1.29 (-0.04)	-31	2.96	0	0.0	-37	3.53	1048	110.0	113.0	113.5	109.5
2024-03-28	11.91 (-0.58)	0.0 (0.0)	1.33 (+0.06)	-593	23.64	0	0.0	56	2.23	2508	112.0	113.0	114.5	111.0
2024-03-27	12.49 (+0.27)	0.0 (0.0)	1.27 (+0.02)	168	5.48	0	0.0	14	0.46	3065	111.5	106.5	114.0	106.5
2024-03-26	12.22 (+0.19)	0.0 (0.0)	1.25 (+0.01)	190	27.86	0	0.0	10	1.47	682	106.0	107.5	107.5	105.0
2024-03-25	12.03 (+0.23)	0.0 (0.0)	1.24 (+0.01)	159	24.92	0	0.0	2	0.31	638	106.5	106.0	107.0	105.5
2024-03-22	11.8 (+0.03)	0.0 (0.0)	1.23 (0.0)	174	47.8	0	0.0	1	0.27	364	105.0	104.5	105.5	104.0
2024-03-21	11.77 (-0.25)	0.0 (0.0)	1.23 (0.0)	109	42.91	0	0.0	0	0.0	254	104.5	104.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	12.02 (+0.28)	0.0 (0.0)	1.23 (0.0)	277	47.11	0	0.0	0	0.0	588	103.5	103.0	105.0	102.0
2024-03-19	11.74 (+0.09)	0.0 (0.0)	1.23 (-0.01)	91	31.71	0	0.0	-2	0.7	287	102.5	102.0	103.5	102.0
2024-03-18	11.65 (+0.1)	0.0 (0.0)	1.24 (0.0)	84	39.81	0	0.0	-1	0.47	211	103.0	102.0	103.0	101.5
2024-03-15	11.55 (0.0)	0.0 (0.0)	1.24 (0.0)	9	2.91	0	0.0	0	0.0	309	101.5	102.5	102.5	101.0
2024-03-14	11.55 (-0.11)	0.0 (0.0)	1.24 (+0.01)	41	12.81	0	0.0	4	1.25	320	102.0	101.5	103.0	101.5
2024-03-13	11.66 (+0.15)	0.0 (0.0)	1.23 (0.0)	53	12.18	0	0.0	-1	0.23	435	101.5	102.0	103.5	101.5
2024-03-12	11.51 (+0.43)	0.0 (0.0)	1.23 (0.0)	355	50.28	0	0.0	0	0.0	706	102.0	102.0	103.0	101.5
2024-03-11	11.08 (+0.19)	0.0 (0.0)	1.23 (0.0)	142	28.29	0	0.0	-1	0.2	502	101.0	100.5	101.5	100.0
2024-03-08	10.89 (-0.18)	0.0 (0.0)	1.23 (-0.01)	-147	24.79	0	0.0	-4	0.67	593	100.5	105.0	105.0	100.5
2024-03-07	11.07 (+0.22)	0.0 (0.0)	1.24 (0.0)	0	0.0	0	0.0	0	0.0	882	103.5	102.5	103.5	100.0
2024-03-06	10.85 (-0.08)	0.0 (0.0)	1.24 (0.0)	-137	17.45	0	0.0	-3	0.38	785	102.0	104.0	106.0	102.0
2024-03-05	10.93 (-0.25)	0.0 (0.0)	1.24 (-0.01)	-232	27.75	0	0.0	-3	0.36	836	102.0	103.0	106.5	102.0
2024-03-04	11.18 (-0.05)	0.0 (0.0)	1.25 (0.0)	-98	25.39	0	0.0	0	0.0	386	101.5	102.0	102.5	101.0
2024-03-01	11.23 (-0.18)	0.0 (0.0)	1.25 (0.0)	-121	24.8	0	0.0	-6	1.23	488	102.0	104.0	104.5	101.5
2024-02-29	11.41 (+0.01)	0.0 (0.0)	1.25 (0.0)	20	8.58	0	0.0	-1	0.43	233	104.0	103.0	104.0	103.0
2024-02-27	11.4 (-0.09)	0.0 (0.0)	1.25 (-0.01)	-86	28.48	0	0.0	-4	1.32	302	103.5	106.5	107.0	103.5
2024-02-26	11.49 (+0.23)	0.0 (0.0)	1.26 (+0.01)	261	44.16	0	0.0	12	2.03	591	106.0	103.5	107.0	103.5
2024-02-23	11.26 (-0.22)	0.0 (0.0)	1.25 (0.0)	-23	5.09	0	0.0	-6	1.33	452	103.5	105.5	105.5	103.5
2024-02-22	11.48 (-0.09)	0.0 (0.0)	1.25 (-0.01)	13	5.2	0	0.0	-10	4.0	250	105.5	106.5	107.0	105.5
2024-02-21	11.57 (+0.09)	0.0 (0.0)	1.26 (0.0)	80	24.84	0	0.0	0	0.0	322	106.0	106.0	107.5	106.0
2024-02-20	11.48 (+0.08)	0.0 (0.0)	1.26 (-0.01)	151	43.14	0	0.0	-3	0.86	350	106.0	106.0	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.4 (+0.05)	0.0 (0.0)	1.27 (0.0)	87	23.77	0	0.0	-3	0.82	366	106.0	106.5	108.0	106.0
2024-02-16	11.35 (+0.15)	0.0 (0.0)	1.27 (-0.01)	220	38.46	0	0.0	-7	1.22	572	106.5	104.0	107.0	104.0
2024-02-15	11.2 (+0.24)	0.0 (0.0)	1.28 (+0.01)	192	37.8	0	0.0	5	0.98	508	104.0	102.5	104.5	101.0
2024-02-05	10.96 (-0.12)	0.0 (0.0)	1.27 (-0.01)	-63	20.86	0	0.0	-8	2.65	302	102.5	103.5	103.5	102.0
2024-02-02	11.08 (0.0)	0.0 (0.0)	1.28 (-0.02)	10	3.62	0	0.0	-14	5.07	276	102.5	104.0	104.0	102.5
2024-02-01	11.08 (+0.05)	0.0 (0.0)	1.3 (0.0)	67	24.1	0	0.0	0	0.0	278	103.0	104.0	104.5	103.0
2024-01-31	11.03 (+0.09)	0.0 (0.0)	1.3 (0.0)	62	21.68	0	0.0	-4	1.4	286	103.5	104.0	104.5	103.0
2024-01-30	10.94 (-0.02)	0.0 (0.0)	1.3 (0.0)	39	15.6	0	0.0	1	0.4	250	104.0	104.5	104.5	102.5
2024-01-29	10.96 (+0.12)	0.0 (0.0)	1.3 (0.0)	47	15.72	0	0.0	-1	0.33	299	103.0	105.0	105.0	103.0
2024-01-26	10.84 (+0.04)	0.0 (0.0)	1.3 (-0.01)	62	14.09	0	0.0	-1	0.23	440	104.0	104.0	106.0	103.5
2024-01-25	10.8 (-0.1)	0.0 (0.0)	1.31 (0.0)	1	0.55	0	0.0	0	0.0	181	103.5	104.5	105.0	103.5
2024-01-24	10.9 (0.0)	0.0 (0.0)	1.31 (0.0)	21	8.43	0	0.0	-1	0.4	249	104.5	104.5	106.0	104.0
2024-01-23	10.9 (-0.11)	0.0 (0.0)	1.31 (0.0)	-42	16.41	0	0.0	-1	0.39	256	104.5	106.5	106.5	104.0
2024-01-22	11.01 (0.0)	0.0 (0.0)	1.31 (+0.01)	63	9.69	0	0.0	2	0.31	650	105.5	104.0	106.5	102.5
2024-01-19	11.01 (-0.05)	0.0 (0.0)	1.3 (-0.01)	-52	15.95	0	0.0	-5	1.53	326	103.0	104.0	104.5	102.5
2024-01-18	11.06 (+0.24)	0.0 (0.0)	1.31 (-0.04)	225	35.16	0	0.0	-33	5.16	640	104.0	103.0	104.5	101.0
2024-01-17	10.82 (-0.17)	0.0 (0.0)	1.35 (+0.01)	-62	8.78	0	0.0	5	0.71	706	102.5	106.0	107.5	102.5
2024-01-16	10.99 (-0.17)	0.0 (0.0)	1.34 (0.0)	-101	24.34	0	0.0	3	0.72	415	105.0	107.5	108.0	105.0
2024-01-15	11.16 (+0.11)	0.0 (0.0)	1.34 (0.0)	156	40.1	0	0.0	2	0.51	389	106.5	106.0	107.5	105.0
2024-01-12	11.05 (-0.12)	0.0 (0.0)	1.34 (0.0)	-105	25.55	0	0.0	-1	0.24	411	105.5	105.5	108.0	105.5
2024-01-11	11.17 (+0.08)	0.0 (0.0)	1.34 (0.0)	73	21.28	0	0.0	1	0.29	343	105.5	105.0	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.09 (+0.26)	0.0 (0.0)	1.34 (-0.05)	241	23.04	0	0.0	-46	4.4	1046	105.0	108.0	108.5	103.0
2024-01-09	10.83 (-0.17)	0.0 (0.0)	1.39 (-0.06)	-183	27.31	0	0.0	-48	7.16	670	108.0	111.5	111.5	108.0
2024-01-08	11.0 (-0.11)	0.0 (0.0)	1.45 (0.0)	-33	8.31	0	0.0	-5	1.26	397	111.0	112.0	113.0	111.0
2024-01-05	11.11 (+0.27)	0.0 (0.0)	1.45 (0.0)	231	40.38	0	0.0	5	0.87	572	112.5	110.5	113.0	110.5
2024-01-04	10.84 (-0.1)	0.0 (0.0)	1.45 (-0.01)	-48	7.22	0	0.0	-13	1.95	665	110.5	113.0	113.5	110.0
2024-01-03	10.94 (-0.27)	0.0 (0.0)	1.46 (+0.06)	-342	14.07	0	0.0	52	2.14	2431	111.5	113.0	116.0	111.5
2024-01-02	11.21 (-0.06)	0.0 (0.0)	1.4 (0.0)	28	11.2	0	0.0	-2	0.8	250	111.5	112.5	113.0	111.5
2023-12-29	11.27 (-0.22)	0.0 (0.0)	1.4 (-0.02)	113	31.39	0	0.0	-15	4.17	360	112.0	112.5	113.0	111.5
2023-12-28	11.49 (-0.04)	0.0 (0.0)	1.42 (-0.03)	-64	13.22	0	0.0	-26	5.37	484	112.0	112.5	113.5	111.0
2023-12-27	11.53 (+0.58)	0.0 (0.0)	1.45 (+0.03)	510	41.1	0	0.0	28	2.26	1241	113.5	110.0	113.5	109.0
2023-12-26	10.95 (+0.24)	0.0 (0.0)	1.42 (+0.01)	204	19.25	0	0.0	5	0.47	1060	109.0	109.5	111.0	108.0
2023-12-25	10.71 (+0.05)	0.0 (0.0)	1.41 (-0.01)	12	2.65	0	0.0	-3	0.66	452	109.5	111.5	111.5	109.5
2023-12-22	10.66 (-0.17)	0.0 (0.0)	1.42 (0.0)	-54	16.93	0	0.0	-7	2.19	319	111.5	112.5	112.5	111.0
2023-12-21	10.83 (-0.2)	0.0 (0.0)	1.42 (-0.01)	-245	33.33	0	0.0	-6	0.82	735	111.5	113.0	114.5	111.5
2023-12-20	11.03 (-0.05)	0.0 (0.0)	1.43 (+0.01)	-50	6.3	0	0.0	10	1.26	794	113.5	113.0	115.5	113.0
2023-12-19	11.08 (+0.03)	0.0 (0.0)	1.42 (+0.01)	-16	2.05	0	0.0	8	1.03	779	113.0	113.0	114.5	112.0
2023-12-18	11.05 (+0.04)	0.0 (0.0)	1.41 (0.0)	-51	7.96	0	0.0	-2	0.31	641	112.5	112.5	114.5	112.0
2023-12-15	11.01 (+0.26)	0.0 (0.0)	1.41 (0.0)	206	32.85	0	0.0	0	0.0	627	112.5	112.0	113.5	111.0
2023-12-14	10.75 (-0.07)	0.0 (0.0)	1.41 (-0.01)	-17	3.67	0	0.0	-6	1.3	463	111.5	113.0	113.5	111.5
2023-12-13	10.82 (-0.04)	0.0 (0.0)	1.42 (-0.01)	-52	11.93	0	0.0	-6	1.38	436	112.0	113.5	114.0	112.0
2023-12-12	10.86 (+0.08)	0.0 (0.0)	1.43 (+0.01)	107	22.06	0	0.0	9	1.86	485	112.5	114.0	114.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	10.78 (-0.13)	0.0 (0.0)	1.42 (-0.02)	-94	15.02	0	0.0	-24	3.83	626	112.5	114.0	115.0	112.5
2023-12-08	10.91 (+0.18)	0.0 (0.0)	1.44 (-0.12)	139	14.55	0	0.0	-102	10.68	955	113.0	113.0	114.0	111.0
2023-12-07	10.73 (+0.11)	0.0 (0.0)	1.56 (-0.06)	66	7.26	0	0.0	-51	5.61	909	111.5	114.5	115.5	111.5
2023-12-06	10.62 (-0.09)	0.0 (0.0)	1.62 (-0.04)	-31	3.08	0	0.0	-32	3.17	1008	113.5	115.5	116.0	113.5
2023-12-05	10.71 (-0.52)	0.0 (0.0)	1.66 (-0.08)	-464	19.76	0	0.0	-72	3.07	2348	114.0	120.0	120.5	114.0
2023-12-04	11.23 (+0.27)	0.0 (0.0)	1.74 (+0.07)	261	9.6	0	0.0	66	2.43	2719	119.0	119.5	121.0	117.0
2023-12-01	10.96 (+0.27)	0.0 (0.0)	1.67 (0.0)	195	3.88	0	0.0	-4	0.08	5032	117.0	117.5	122.0	117.0
2023-11-30	10.69 (-0.02)	0.0 (0.0)	1.67 (+0.02)	-38	2.07	0	0.0	19	1.04	1834	116.0	117.0	119.5	116.0
2023-11-29	10.71 (-0.34)	0.0 (0.0)	1.65 (-0.08)	-198	9.41	0	0.0	-64	3.04	2105	116.5	117.5	118.5	116.0
2023-11-28	11.05 (-1.07)	0.0 (0.0)	1.73 (-0.08)	-1184	11.83	0	0.0	-74	0.74	10011	117.5	122.5	125.5	116.0
2023-11-27	12.12 (+0.5)	0.0 (0.0)	1.81 (+0.25)	69	0.75	0	0.0	216	2.35	9174	122.5	113.0	122.5	113.0
2023-11-24	11.62 (-0.26)	0.0 (0.0)	1.56 (0.0)	-273	35.27	0	0.0	4	0.52	774	111.5	114.0	114.0	111.5
2023-11-23	11.88 (+0.44)	0.0 (0.0)	1.56 (+0.03)	319	29.73	0	0.0	18	1.68	1073	113.5	112.0	114.0	112.0
2023-11-22	11.44 (-0.43)	0.0 (0.0)	1.53 (+0.06)	-331	18.99	0	0.0	53	3.04	1743	111.5	113.5	116.0	111.5
2023-11-21	11.87 (-0.06)	0.0 (0.0)	1.47 (+0.03)	-17	1.46	0	0.0	28	2.41	1163	113.5	112.5	113.5	111.0
2023-11-20	11.93 (+0.19)	0.0 (0.0)	1.44 (+0.04)	258	20.57	0	0.0	30	2.39	1254	112.0	111.5	113.5	111.5
2023-11-17	11.74 (-0.07)	0.0 (0.0)	1.4 (+0.01)	-41	5.85	0	0.0	9	1.28	701	111.0	111.0	112.5	109.5
2023-11-16	11.81 (+0.16)	0.0 (0.0)	1.39 (+0.01)	-42	4.33	0	0.0	9	0.93	970	110.5	111.0	113.5	110.0
2023-11-15	11.65 (+0.06)	0.0 (0.0)	1.38 (0.0)	131	13.92	0	0.0	6	0.64	941	111.0	109.0	112.0	108.5
2023-11-14	11.59 (-0.26)	0.0 (0.0)	1.38 (+0.01)	-280	35.31	0	0.0	6	0.76	793	109.0	111.0	111.0	109.0
2023-11-13	11.85 (-0.07)	0.0 (0.0)	1.37 (0.0)	-76	6.82	0	0.0	-2	0.18	1114	110.5	112.0	113.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	11.92 (+0.22)	0.0 (0.0)	1.37 (+0.11)	64	1.33	0	0.0	96	1.99	4818	113.5	111.5	114.0	110.5
2023-11-09	11.7 (-0.43)	0.0 (0.0)	1.26 (-0.02)	-367	34.49	0	0.0	-21	1.97	1064	108.5	111.0	113.0	108.5
2023-11-08	12.13 (+0.18)	0.0 (0.0)	1.28 (-0.01)	154	14.81	0	0.0	-3	0.29	1040	111.0	111.5	112.5	109.0
2023-11-07	11.95 (-0.25)	0.0 (0.0)	1.29 (+0.03)	-341	13.28	0	0.0	22	0.86	2568	110.0	111.0	115.0	110.0
2023-11-06	12.2 (-0.03)	0.0 (0.0)	1.26 (+0.01)	126	13.43	0	0.0	13	1.39	938	110.5	109.0	111.0	108.0
2023-11-03	12.23 (-0.4)	0.0 (0.0)	1.25 (-0.03)	-404	15.06	0	0.0	-25	0.93	2683	108.5	112.5	114.5	108.0
2023-11-02	12.63 (+0.77)	0.0 (0.0)	1.28 (+0.01)	177	7.49	0	0.0	2	0.08	2362	112.5	113.5	114.5	111.0
2023-11-01	11.86 (-0.5)	0.0 (0.0)	1.27 (+0.01)	-687	11.43	0	0.0	15	0.25	6013	114.0	115.5	117.5	113.5
2023-10-31	12.36 (+0.15)	0.0 (0.0)	1.26 (+0.02)	20	0.56	0	0.0	16	0.45	3584	113.0	111.0	114.5	109.0
2023-10-30	12.21 (-0.89)	0.0 (0.0)	1.24 (-0.01)	-935	14.26	0	0.0	-12	0.18	6555	110.0	114.5	116.0	110.0
2023-10-27	13.1 (+0.92)	0.0 (0.0)	1.25 (+0.04)	625	14.55	0	0.0	37	0.86	4295	111.0	101.5	111.0	101.0
2023-10-26	12.18 (-0.42)	0.0 (0.0)	1.21 (-0.01)	-353	25.92	0	0.0	-12	0.88	1362	101.0	103.0	106.0	101.0
2023-10-25	12.6 (+0.26)	0.0 (0.0)	1.22 (+0.02)	207	18.57	0	0.0	22	1.97	1115	103.5	99.8	104.0	99.8
2023-10-24	12.34 (+0.05)	0.0 (0.0)	1.2 (+0.01)	108	12.68	0	0.0	6	0.7	852	99.9	98.0	100.5	98.0
2023-10-23	12.29 (+0.08)	0.0 (0.0)	1.19 (-0.01)	47	7.72	0	0.0	-7	1.15	609	97.1	96.8	99.5	95.6
2023-10-20	12.21 (-0.2)	0.0 (0.0)	1.2 (-0.03)	-186	35.09	0	0.0	-24	4.53	530	96.6	99.0	99.0	96.6
2023-10-19	12.41 (+0.31)	0.0 (0.0)	1.23 (+0.04)	251	15.83	0	0.0	32	2.02	1586	99.4	94.1	101.0	94.1
2023-10-18	12.1 (+0.32)	0.0 (0.0)	1.19 (-0.01)	134	6.55	0	0.0	-11	0.54	2045	96.4	96.5	96.5	90.3
2023-10-17	11.78 (-0.45)	0.0 (0.0)	1.2 (-0.01)	-394	42.97	0	0.0	-10	1.09	917	96.5	101.5	101.5	96.5
2023-10-16	12.23 (-0.07)	0.0 (0.0)	1.21 (-0.01)	-77	36.15	0	0.0	-2	0.94	213	100.0	101.5	101.5	100.0
2023-10-13	12.3 (-0.07)	0.0 (0.0)	1.22 (0.0)	-79	20.2	0	0.0	-3	0.77	391	100.5	102.0	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	12.37 (+0.01)	0.0 (0.0)	1.22 (0.0)	11	5.76	0	0.0	2	1.05	191	102.5	101.0	102.5	100.5
2023-10-11	12.36 (-0.13)	0.0 (0.0)	1.22 (-0.01)	-148	42.53	0	0.0	-10	2.87	348	101.0	103.5	103.5	100.5
2023-10-06	12.49 (-0.07)	0.0 (0.0)	1.23 (-0.01)	-68	26.36	0	0.0	-8	3.1	258	102.5	104.0	104.5	102.5
2023-10-05	12.56 (+0.32)	0.0 (0.0)	1.24 (+0.01)	326	49.7	0	0.0	7	1.07	656	104.0	101.0	105.0	100.5
2023-10-04	12.24 (-0.13)	0.0 (0.0)	1.23 (0.0)	-123	38.68	0	0.0	-1	0.31	318	100.5	101.5	101.5	100.0
2023-10-03	12.37 (-0.17)	0.0 (0.0)	1.23 (-0.02)	-78	27.56	0	0.0	-13	4.59	283	101.5	104.0	104.5	101.5
2023-10-02	12.54 (+0.01)	0.0 (0.0)	1.25 (+0.01)	8	2.85	0	0.0	9	3.2	281	103.5	103.0	104.0	102.0
2023-09-28	12.53 (+0.13)	0.0 (0.0)	1.24 (+0.01)	80	33.61	0	0.0	3	1.26	238	102.5	102.0	103.5	101.5
2023-09-27	12.4 (-0.1)	0.0 (0.0)	1.23 (-0.01)	33	24.44	0	0.0	-5	3.7	135	102.0	102.0	102.5	101.0
2023-09-26	12.5 (-0.19)	0.0 (0.0)	1.24 (-0.01)	-49	30.82	0	0.0	-7	4.4	159	102.0	103.5	104.0	102.0
2023-09-25	12.69 (+0.05)	0.0 (0.0)	1.25 (0.0)	38	20.54	0	0.0	-6	3.24	185	103.5	102.5	104.5	102.5
2023-09-22	12.64 (+0.14)	0.0 (0.0)	1.25 (+0.01)	52	22.13	0	0.0	7	2.98	235	102.5	101.5	103.0	101.0
2023-09-21	12.5 (-0.07)	0.0 (0.0)	1.24 (-0.04)	-70	16.91	0	0.0	-27	6.52	414	101.5	103.5	103.5	101.5
2023-09-20	12.57 (-0.04)	0.0 (0.0)	1.28 (0.0)	-47	10.9	0	0.0	-6	1.39	431	104.0	105.0	105.5	103.5
2023-09-19	12.61 (-0.38)	0.0 (0.0)	1.28 (-0.01)	-354	60.41	0	0.0	-9	1.54	586	105.5	107.5	108.0	105.0
2023-09-18	12.99 (+0.22)	0.0 (0.0)	1.29 (0.0)	164	13.26	0	0.0	6	0.49	1237	107.0	107.5	109.0	107.0
2023-09-15	12.77 (-0.06)	0.0 (0.0)	1.29 (-0.01)	-16	5.23	0	0.0	-11	3.59	306	105.0	106.0	106.5	104.5
2023-09-14	12.83 (-0.17)	0.0 (0.0)	1.3 (0.0)	-107	19.14	0	0.0	1	0.18	559	106.0	106.0	108.0	105.5
2023-09-13	13.0 (+0.29)	0.0 (0.0)	1.3 (+0.03)	279	26.47	0	0.0	29	2.75	1054	106.5	103.0	107.5	103.0
2023-09-12	12.71 (-0.05)	0.0 (0.0)	1.27 (0.0)	-109	21.5	0	0.0	-8	1.58	507	103.0	104.0	104.0	102.0
2023-09-11	12.76 (+0.03)	0.0 (0.0)	1.27 (-0.01)	-22	2.37	0	0.0	-6	0.65	930	103.5	105.0	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.73 (-0.16)	0.0 (0.0)	1.28 (-0.01)	-94	22.12	0	0.0	-6	1.41	425	105.0	105.0	105.5	103.5
2023-09-07	12.89 (-0.04)	0.0 (0.0)	1.29 (+0.02)	-48	10.17	0	0.0	12	2.54	472	105.0	104.5	106.0	104.0
2023-09-06	12.93 (-0.04)	0.0 (0.0)	1.27 (-0.01)	84	26.42	0	0.0	-3	0.94	318	105.0	104.5	105.5	104.0
2023-09-05	12.97 (+0.01)	0.0 (0.0)	1.28 (0.0)	37	9.34	0	0.0	-5	1.26	396	104.5	104.5	105.5	103.5
2023-09-04	12.96 (+0.12)	0.0 (0.0)	1.28 (0.0)	118	24.95	0	0.0	1	0.21	473	105.0	103.5	105.0	103.0
2023-09-01	12.84 (+0.11)	0.0 (0.0)	1.28 (0.0)	114	25.17	0	0.0	-2	0.44	453	104.5	103.5	105.5	103.0
2023-08-31	12.73 (-0.27)	0.0 (0.0)	1.28 (+0.02)	-256	15.53	0	0.0	19	1.15	1648	103.5	105.0	107.0	103.5
2023-08-30	13.0 (+0.06)	0.0 (0.0)	1.26 (-0.01)	103	11.61	0	0.0	-4	0.45	887	103.0	103.0	104.5	101.5
2023-08-29	12.94 (+0.33)	0.0 (0.0)	1.27 (+0.01)	281	30.85	0	0.0	6	0.66	911	100.5	99.0	101.0	97.8
2023-08-28	12.61 (-0.22)	0.0 (0.0)	1.26 (0.0)	-145	27.31	0	0.0	0	0.0	531	99.1	101.0	101.5	99.1
2023-08-25	12.83 (+0.13)	0.0 (0.0)	1.26 (-0.01)	103	24.18	0	0.0	-6	1.41	426	101.0	101.0	103.0	100.5
2023-08-24	12.7 (-0.07)	0.0 (0.0)	1.27 (0.0)	93	8.12	0	0.0	-1	0.09	1146	101.0	103.0	103.5	100.0
2023-08-23	12.77 (-0.02)	0.0 (0.0)	1.27 (0.0)	-34	4.33	0	0.0	-1	0.13	786	103.5	104.5	105.5	103.0
2023-08-22	12.79 (-0.06)	0.0 (0.0)	1.27 (0.0)	-97	7.53	0	0.0	-4	0.31	1289	103.5	104.5	104.5	101.5
2023-08-21	12.85 (-1.22)	0.0 (0.0)	1.27 (+0.02)	-1158	32.86	0	0.0	25	0.71	3524	104.0	107.0	110.0	104.0
2023-08-18	14.07 (-0.18)	0.0 (0.0)	1.25 (0.0)	-102	14.98	0	0.0	-1	0.15	681	100.0	102.0	103.5	100.0
2023-08-17	14.25 (-0.03)	0.0 (0.0)	1.25 (-0.06)	-3	0.37	0	0.0	-52	6.49	801	101.5	101.5	102.0	99.3
2023-08-16	14.28 (+0.12)	0.0 (0.0)	1.31 (-0.05)	90	15.18	0	0.0	-49	8.26	593	100.5	100.0	102.0	99.2
2023-08-15	14.16 (+0.08)	0.0 (0.0)	1.36 (+0.13)	66	6.76	0	0.0	112	11.46	977	101.0	100.0	103.5	100.0
2023-08-14	14.08 (+0.48)	0.0 (0.0)	1.23 (-0.02)	568	26.33	0	0.0	-18	0.83	2157	100.0	103.0	103.0	97.6
2023-08-11	13.6 (+0.16)	0.0 (0.0)	1.25 (0.0)	160	26.76	0	0.0	2	0.33	598	103.5	103.5	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	13.44 (+0.32)	0.0 (0.0)	1.25 (-0.02)	348	24.56	0	0.0	-14	0.99	1417	103.5	106.0	106.5	102.5
2023-08-09	13.12 (-0.11)	0.0 (0.0)	1.27 (-0.01)	89	10.77	0	0.0	-9	1.09	826	106.0	105.5	108.0	105.5
2023-08-08	13.23 (-0.13)	0.0 (0.0)	1.28 (-0.01)	-129	16.6	0	0.0	-8	1.03	777	106.0	109.0	109.0	105.0
2023-08-07	13.36 (+0.24)	0.0 (0.0)	1.29 (0.0)	205	22.09	0	0.0	-2	0.22	928	109.0	109.5	109.5	105.0
2023-08-04	13.12 (+0.06)	0.0 (0.0)	1.29 (0.0)	62	8.58	0	0.0	0	0.0	723	108.5	108.0	109.5	106.5
2023-08-02	13.06 (+0.36)	0.0 (0.0)	1.29 (-0.01)	217	15.78	0	0.0	-10	0.73	1375	108.0	112.0	113.0	108.0
2023-08-01	12.7 (-0.13)	0.0 (0.0)	1.3 (-0.01)	-113	12.63	0	0.0	-8	0.89	895	111.5	112.5	115.0	111.0
2023-07-31	12.83 (-0.14)	0.0 (0.0)	1.31 (+0.02)	80	6.86	0	0.0	16	1.37	1167	112.5	111.5	113.0	110.5
2023-07-28	12.97 (+0.09)	0.0 (-0.32)	1.29 (+0.01)	-79	3.41	-275	11.88	7	0.3	2315	111.5	115.0	115.0	110.5
2023-07-27	12.88 (+2.12)	0.32 (0.0)	1.28 (-0.26)	1797	39.31	0	0.0	-215	4.7	4571	113.5	114.5	116.5	111.0
2023-07-26	10.76 (-0.43)	0.32 (0.0)	1.54 (-0.02)	-472	19.15	0	0.0	-18	0.73	2465	116.0	128.0	128.0	116.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.32 (+0.31)	0.0 (0.0)	1.22 (-0.01)	242	6.38	0	0.0	-7	0.18	3796	98.2	99.3	104.0	97.1
2024-07-12	12.01 (-0.02)	0.0 (0.0)	1.23 (-0.02)	154	10.38	0	0.0	-10	0.67	1483	99.3	100.5	101.5	98.0
2024-07-05	12.03 (-0.04)	0.0 (0.0)	1.25 (0.0)	-38	1.77	0	0.0	-2	0.09	2152	100.0	104.0	104.0	99.0
2024-06-28	12.07 (+0.11)	0.0 (0.0)	1.25 (-0.01)	-40	0.86	0	0.0	-14	0.3	4628	102.5	99.5	104.5	96.7
2024-06-21	11.96 (+0.41)	0.0 (0.0)	1.26 (-0.02)	116	4.71	0	0.0	-12	0.49	2462	99.2	96.7	101.0	96.7
2024-06-14	11.55 (-0.33)	0.0 (0.0)	1.28 (+0.02)	18	0.93	0	0.0	18	0.93	1929	96.2	97.8	101.5	96.0
2024-06-07	11.88 (-0.19)	0.0 (0.0)	1.26 (0.0)	212	14.73	0	0.0	-5	0.35	1439	97.7	96.9	98.2	95.8
2024-05-31	12.07 (+0.24)	0.0 (0.0)	1.26 (0.0)	449	33.76	0	0.0	2	0.15	1330	96.0	96.6	98.2	95.2
2024-05-24	11.83 (-0.05)	0.0 (0.0)	1.26 (0.0)	93	7.19	0	0.0	0	0.0	1293	95.4	99.0	99.4	94.7
2024-05-17	11.88 (+0.37)	0.0 (0.0)	1.26 (0.0)	328	21.08	0	0.0	-1	0.06	1556	98.2	94.0	98.5	93.5
2024-05-10	11.51 (-0.02)	0.0 (0.0)	1.26 (0.0)	-109	5.91	0	0.0	-2	0.11	1843	94.0	96.6	97.5	92.0
2024-05-03	11.53 (-0.49)	0.0 (0.0)	1.26 (0.0)	-186	12.89	0	0.0	2	0.14	1443	96.8	97.3	98.7	96.1
2024-04-26	12.02 (+0.24)	0.0 (0.0)	1.26 (-0.02)	165	8.39	0	0.0	-17	0.86	1966	96.5	96.4	99.2	96.4
2024-04-19	11.78 (-0.06)	0.0 (0.0)	1.28 (-0.1)	-247	7.41	0	0.0	-80	2.4	3332	96.3	104.0	105.0	94.8
2024-04-12	11.84 (-0.17)	0.0 (0.0)	1.38 (0.0)	-734	13.19	0	0.0	-2	0.04	5564	104.0	114.0	115.0	103.5
2024-04-03	12.01 (+0.17)	0.0 (0.0)	1.38 (+0.09)	233	9.16	0	0.0	78	3.07	2544	114.0	110.5	114.0	110.0
2024-03-29	11.84 (+0.04)	0.0 (0.0)	1.29 (+0.06)	-107	1.35	0	0.0	45	0.57	7943	110.0	106.0	114.5	105.0
2024-03-22	11.8 (+0.25)	0.0 (0.0)	1.23 (-0.01)	735	43.08	0	0.0	-2	0.12	1706	105.0	102.0	105.5	101.5
2024-03-15	11.55 (+0.66)	0.0 (0.0)	1.24 (+0.01)	600	26.39	0	0.0	2	0.09	2274	101.5	100.5	103.5	100.0
2024-03-08	10.89 (-0.34)	0.0 (0.0)	1.23 (-0.02)	-614	17.62	0	0.0	-10	0.29	3484	100.5	102.0	106.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.23 (-0.03)	0.0 (0.0)	1.25 (0.0)	74	4.58	0	0.0	1	0.06	1616	102.0	103.5	107.0	101.5
2024-02-23	11.26 (-0.09)	0.0 (0.0)	1.25 (-0.02)	308	17.69	0	0.0	-22	1.26	1741	103.5	106.5	108.0	103.5
2024-02-16	11.35 (+0.39)	0.0 (0.0)	1.27 (0.0)	412	38.11	0	0.0	-2	0.19	1081	106.5	102.5	107.0	101.0
2024-02-05	10.96 (-0.12)	0.0 (0.0)	1.27 (-0.01)	-63	20.86	0	0.0	-8	2.65	302	102.5	103.5	103.5	102.0
2024-02-02	11.08 (+0.24)	0.0 (0.0)	1.28 (-0.02)	225	16.2	0	0.0	-18	1.3	1389	102.5	105.0	105.0	102.5
2024-01-26	10.84 (-0.17)	0.0 (0.0)	1.3 (0.0)	105	5.91	0	0.0	-1	0.06	1778	104.0	104.0	106.5	102.5
2024-01-19	11.01 (-0.04)	0.0 (0.0)	1.3 (-0.04)	166	6.7	0	0.0	-28	1.13	2478	103.0	106.0	108.0	101.0
2024-01-12	11.05 (-0.06)	0.0 (0.0)	1.34 (-0.11)	-7	0.24	0	0.0	-99	3.45	2869	105.5	112.0	113.0	103.0
2024-01-05	11.11 (-0.16)	0.0 (0.0)	1.45 (+0.05)	-131	3.34	0	0.0	42	1.07	3920	112.5	112.5	116.0	110.0
2023-12-29	11.27 (+0.61)	0.0 (0.0)	1.4 (-0.02)	775	21.53	0	0.0	-11	0.31	3599	112.0	111.5	113.5	108.0
2023-12-22	10.66 (-0.35)	0.0 (0.0)	1.42 (+0.01)	-416	12.73	0	0.0	3	0.09	3269	111.5	112.5	115.5	111.0
2023-12-15	11.01 (+0.1)	0.0 (0.0)	1.41 (-0.03)	150	5.68	0	0.0	-27	1.02	2639	112.5	114.0	115.0	111.0
2023-12-08	10.91 (-0.05)	0.0 (0.0)	1.44 (-0.23)	-29	0.37	0	0.0	-191	2.4	7942	113.0	119.5	121.0	111.0
2023-12-01	10.96 (-0.66)	0.0 (0.0)	1.67 (+0.11)	-1156	4.11	0	0.0	93	0.33	28159	117.0	113.0	125.5	113.0
2023-11-24	11.62 (-0.12)	0.0 (0.0)	1.56 (+0.16)	-44	0.73	0	0.0	133	2.21	6008	111.5	111.5	116.0	111.0
2023-11-17	11.74 (-0.18)	0.0 (0.0)	1.4 (+0.03)	-308	6.81	0	0.0	28	0.62	4522	111.0	112.0	113.5	108.5
2023-11-10	11.92 (-0.31)	0.0 (0.0)	1.37 (+0.12)	-364	3.49	0	0.0	107	1.03	10430	113.5	109.0	115.0	108.0
2023-11-03	12.23 (-0.87)	0.0 (0.0)	1.25 (0.0)	-1829	8.63	0	0.0	-4	0.02	21198	108.5	114.5	117.5	108.0
2023-10-27	13.1 (+0.89)	0.0 (0.0)	1.25 (+0.05)	634	7.7	0	0.0	46	0.56	8235	111.0	96.8	111.0	95.6
2023-10-20	12.21 (-0.09)	0.0 (0.0)	1.2 (-0.02)	-272	5.14	0	0.0	-15	0.28	5292	96.6	101.5	101.5	90.3
2023-10-13	12.3 (-0.19)	0.0 (0.0)	1.22 (-0.01)	-216	23.18	0	0.0	-11	1.18	932	100.5	103.5	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	12.49 (-0.04)	0.0 (0.0)	1.23 (-0.01)	65	3.62	0	0.0	-6	0.33	1796	102.5	103.0	105.0	100.0
2023-09-28	12.53 (-0.11)	0.0 (0.0)	1.24 (-0.01)	102	14.21	0	0.0	-15	2.09	718	102.5	102.5	104.5	101.0
2023-09-22	12.64 (-0.13)	0.0 (0.0)	1.25 (-0.04)	-255	8.78	0	0.0	-29	1.0	2905	102.5	107.5	109.0	101.0
2023-09-15	12.77 (+0.04)	0.0 (0.0)	1.29 (+0.01)	25	0.74	0	0.0	5	0.15	3358	105.0	105.0	108.0	102.0
2023-09-08	12.73 (-0.11)	0.0 (0.0)	1.28 (0.0)	97	4.65	0	0.0	-1	0.05	2086	105.0	103.5	106.0	103.0
2023-09-01	12.84 (+0.01)	0.0 (0.0)	1.28 (+0.02)	97	2.19	0	0.0	19	0.43	4432	104.5	101.0	107.0	97.8
2023-08-25	12.83 (-1.24)	0.0 (0.0)	1.26 (+0.01)	-1093	15.24	0	0.0	13	0.18	7173	101.0	107.0	110.0	100.0
2023-08-18	14.07 (+0.47)	0.0 (0.0)	1.25 (0.0)	619	11.88	0	0.0	-8	0.15	5210	100.0	103.0	103.5	97.6
2023-08-11	13.6 (+0.48)	0.0 (0.0)	1.25 (-0.04)	673	14.8	0	0.0	-31	0.68	4547	103.5	109.5	109.5	102.5
2023-08-04	13.12 (+0.15)	0.0 (0.0)	1.29 (0.0)	246	5.91	0	0.0	-2	0.05	4162	108.5	111.5	115.0	106.5
2023-07-28	12.97 (+1.92)	0.0 (-0.32)	1.29 (-0.28)	1272	11.09	-275	2.4	-241	2.1	11472	111.5	129.0	129.5	110.5
2023-07-21	11.05 (-0.29)	0.32 (0.0)	1.57 (+0.04)	-69	1.02	0	0.0	40	0.59	6762	127.5	129.5	133.0	125.5
2023-07-14	11.34 (+0.17)	0.32 (0.0)	1.53 (-0.1)	288	5.7	0	0.0	-88	1.74	5053	129.0	135.0	135.0	128.0
2023-07-07	11.17 (-1.13)	0.32 (+0.2)	1.63 (+0.02)	-779	4.44	-105	0.6	20	0.11	17562	134.5	135.0	146.0	131.5
2023-06-30	12.3 (-0.95)	0.12 (+0.03)	1.61 (+0.09)	-904	6.29	25	0.17	75	0.52	14370	134.0	130.5	142.5	129.0
2023-06-21	13.25 (+0.39)	0.09 (0.0)	1.52 (-0.04)	379	7.75	0	0.0	-37	0.76	4893	130.5	140.5	141.0	129.0
2023-06-16	12.86 (+0.22)	0.09 (0.0)	1.56 (-0.04)	210	3.65	0	0.0	-35	0.61	5749	139.5	143.0	143.5	138.0
2023-06-09	12.64 (+0.28)	0.09 (-0.22)	1.6 (+0.02)	335	5.62	-189	3.17	17	0.29	5963	143.0	145.5	148.0	141.5
2023-06-02	12.36 (-0.35)	0.31 (-0.12)	1.58 (-0.03)	-275	3.96	-102	1.47	-21	0.3	6949	144.0	149.5	152.0	143.5
2023-05-26	12.71 (-0.89)	0.43 (-0.15)	1.61 (+0.08)	-1466	9.26	-133	0.84	69	0.44	15824	148.5	145.0	158.5	144.0
2023-05-19	13.6 (-1.6)	0.58 (-0.83)	1.53 (+0.07)	-1452	7.98	-707	3.89	62	0.34	18187	145.0	143.5	147.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	15.2 (+1.13)	1.41 (-0.58)	1.46 (-0.57)	300	1.71	-502	2.86	-491	2.79	17576	143.0	167.0	168.0	141.0
2023-05-05	14.07 (+0.01)	1.99 (+0.08)	2.03 (+0.2)	-272	2.33	69	0.59	173	1.48	11685	165.5	162.5	170.0	162.5
2023-04-28	14.06 (-0.3)	1.91 (-0.03)	1.83 (+0.13)	-501	3.56	-21	0.15	109	0.77	14087	162.0	165.0	168.5	159.0
2023-04-21	14.36 (-2.0)	1.94 (+0.6)	1.7 (-0.04)	-1519	2.56	510	0.86	-34	0.06	59444	164.5	175.0	195.0	164.0
2023-04-14	16.36 (-1.76)	1.34 (+0.08)	1.74 (-0.11)	-972	5.06	68	0.35	-90	0.47	19202	173.5	180.0	180.5	171.5
2023-04-07	18.12 (+5.18)	1.26 (+0.16)	1.85 (+0.25)	4497	20.65	138	0.63	215	0.99	21780	178.5	165.5	181.0	164.5
2023-03-31	12.94 (+0.36)	1.1 (-0.68)	1.6 (+0.01)	387	1.12	-416	1.2	9	0.03	34691	165.0	166.5	175.5	163.0
2023-03-24	12.58 (-0.58)	1.78 (0.0)	1.59 (+0.08)	-408	4.19	-1	0.01	66	0.68	9734	166.0	161.5	167.5	158.0
2023-03-17	13.16 (+0.09)	1.78 (-0.17)	1.51 (-0.13)	-91	0.6	-145	0.96	-110	0.72	15183	161.5	163.5	168.0	159.5
2023-03-10	13.07 (+0.49)	1.95 (+0.58)	1.64 (-0.34)	740	1.67	497	1.12	-296	0.67	44337	165.5	174.5	182.0	163.0
2023-03-03	12.58 (+1.11)	1.37 (+0.03)	1.98 (+0.32)	918	9.27	26	0.26	280	2.83	9905	172.0	162.0	173.0	160.5
2023-02-24	11.47 (-0.66)	1.34 (-1.23)	1.66 (-0.22)	-775	5.05	-1056	6.88	-195	1.27	15357	161.0	168.5	170.0	159.0
2023-02-17	12.13 (-0.46)	2.57 (-0.4)	1.88 (+0.13)	-620	3.32	-341	1.83	114	0.61	18663	166.5	172.0	175.0	166.5
2023-02-10	12.59 (+0.51)	2.97 (+0.01)	1.75 (-0.1)	301	0.56	0	0.0	-85	0.16	53512	170.5	174.5	183.5	170.5
2023-02-03	12.08 (+1.16)	2.96 (0.0)	1.85 (+0.21)	910	4.06	1	0.0	182	0.81	22410	173.5	168.0	179.0	164.5
2023-01-17	10.92 (+0.47)	2.96 (0.0)	1.64 (+0.07)	468	4.43	2	0.02	59	0.56	10564	165.0	161.0	165.5	159.0
2023-01-13	10.45 (-0.09)	2.96 (-1.11)	1.57 (-0.02)	-350	1.14	-954	3.1	-17	0.06	30804	160.5	172.0	175.0	159.0
2023-01-06	10.54 (-1.79)	4.07 (-0.36)	1.59 (-0.06)	-1704	5.25	-310	0.96	-56	0.17	32443	171.5	178.5	181.0	170.0
2022-12-30	12.33 (-7.39)	4.43 (-0.35)	1.65 (+0.03)	-6326	5.49	-152	0.13	25	0.02	115276	179.0	192.0	195.0	168.0
2022-12-23	19.72 (+8.1)	4.78 (+0.88)	1.62 (-0.17)	6910	8.15	749	0.88	-145	0.17	84739	190.0	180.0	192.5	168.0
2022-12-16	11.62 (-0.98)	3.9 (-0.09)	1.79 (-0.49)	-898	0.96	-74	0.08	-419	0.45	93940	179.5	179.5	184.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	12.6 (-1.35)	3.99 (+1.01)	2.28 (-0.02)	-1257	1.16	867	0.8	-13	0.01	108243	180.0	168.0	193.5	168.0
2022-12-02	13.95 (-5.49)	2.98 (+0.37)	2.3 (+0.37)	-4909	7.19	318	0.47	313	0.46	68309	168.0	164.5	174.5	159.5
2022-11-25	19.44 (-3.08)	2.61 (0.0)	1.93 (-0.02)	-2134	2.19	0	0.0	-15	0.02	97245	164.5	175.0	178.5	162.5
2022-11-18	22.52 (+9.14)	2.61 (-0.22)	1.95 (+0.34)	7750	7.75	-188	0.19	288	0.29	99996	174.0	142.0	176.5	138.0
2022-11-11	13.38 (+0.48)	2.83 (-2.46)	1.61 (+0.15)	256	0.55	-2108	4.55	135	0.29	46338	141.0	145.5	147.5	136.0
2022-11-04	12.9 (-3.56)	5.29 (+0.58)	1.46 (+0.1)	-2997	5.1	494	0.84	80	0.14	58739	144.5	144.0	153.5	143.0
2022-10-28	16.46 (+1.11)	4.71 (+1.59)	1.36 (-0.08)	1051	2.0	1366	2.61	-67	0.13	52436	142.0	144.0	147.0	129.5
2022-10-21	15.35 (-4.29)	3.12 (+0.66)	1.44 (+0.08)	-3790	5.8	562	0.86	70	0.11	65341	141.0	148.5	151.0	137.0
2022-10-14	19.64 (+3.13)	2.46 (+0.89)	1.36 (-0.08)	2748	4.46	767	1.24	-69	0.11	61663	151.0	146.5	152.0	135.5
2022-10-07	16.51 (-0.01)	1.57 (+1.45)	1.44 (-0.5)	-32	0.03	1231	1.25	-428	0.43	98460	148.5	139.5	158.0	134.5
2022-09-30	16.52 (+4.3)	0.12 (0.0)	1.94 (-0.16)	3617	6.36	0	0.0	-141	0.25	56884	142.0	142.5	143.0	127.0
2022-09-23	12.22 (+0.63)	0.12 (0.0)	2.1 (+0.1)	530	0.82	0	0.0	91	0.14	64829	143.0	136.0	150.5	131.5
2022-09-16	11.59 (-1.19)	0.12 (0.0)	2.0 (-0.04)	-1299	1.82	-1	0.0	-38	0.05	71412	135.5	139.5	148.0	133.5
2022-09-08	12.78 (-2.04)	0.12 (0.0)	2.04 (-1.63)	-1429	1.86	1	0.0	-1394	1.81	76960	139.0	163.5	164.0	128.5
2022-09-02	14.82 (+1.79)	0.12 (0.0)	3.67 (+0.33)	1126	1.16	0	0.0	280	0.29	96956	162.0	149.0	165.0	146.0
2022-08-26	13.03 (-3.85)	0.12 (-0.77)	3.34 (+0.12)	-2806	2.89	-668	0.69	103	0.11	97111	151.5	150.0	160.0	140.0
2022-08-19	16.88 (+9.09)	0.89 (-0.09)	3.22 (+1.1)	7882	6.29	-77	0.06	946	0.75	125302	151.0	115.5	154.0	115.0
2022-08-12	7.79 (+0.64)	0.98 (0.0)	2.12 (+0.15)	443	3.51	0	0.0	120	0.95	12610	114.0	112.5	117.0	110.0
2022-08-05	7.15 (+0.17)	0.98 (0.0)	1.97 (-0.52)	-17	0.08	1	0.0	-442	2.06	21477	113.0	121.0	121.0	106.5
2022-07-29	6.98 (-0.25)	0.98 (0.0)	2.49 (-0.19)	-461	1.0	0	0.0	-168	0.36	46275	122.0	125.0	129.0	119.5
2022-07-22	7.23 (-0.58)	0.98 (+0.13)	2.68 (+0.45)	-469	1.24	110	0.29	390	1.03	37928	123.5	111.0	124.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	7.81 (-1.42)	0.85 (0.0)	2.23 (-0.2)	-1229	2.42	0	0.0	-168	0.33	50885	110.5	113.5	118.5	108.5
2022-07-08	9.23 (+2.76)	0.85 (0.0)	2.43 (-0.14)	2199	2.69	6	0.01	-125	0.15	81849	118.0	124.0	128.0	112.0
2022-07-01	6.47 (-0.76)	0.85 (0.0)	2.57 (+0.55)	-711	0.61	11	0.01	473	0.41	116735	122.0	108.5	129.0	102.5
2022-06-24	7.23 (-2.46)	0.85 (+0.85)	2.02 (+0.43)	-2035	6.51	729	2.33	371	1.19	31259	109.5	90.9	113.0	85.6
2022-06-17	9.69 (+1.09)	0.0 (0.0)	1.59 (-0.22)	390	2.53	0	0.0	-194	1.26	15424	89.3	100.0	102.0	87.5
2022-06-10	8.6 (-2.62)	0.0 (0.0)	1.81 (+0.02)	-2320	18.68	0	0.0	18	0.14	12418	101.5	105.0	109.5	101.5
2022-06-02	11.22 (+0.34)	0.0 (0.0)	1.79 (+0.07)	303	3.8	0	0.0	62	0.78	7964	104.0	103.5	109.0	102.5
2022-05-27	10.88 (+1.54)	0.0 (0.0)	1.72 (-0.08)	1128	3.62	0	0.0	-71	0.23	31126	104.0	103.0	108.0	96.5
2022-05-20	9.34 (-1.52)	0.0 (0.0)	1.8 (+0.12)	-1020	2.86	0	0.0	104	0.29	35607	102.5	107.0	112.0	101.5
2022-05-13	10.86 (+1.78)	0.0 (0.0)	1.68 (+0.09)	1493	2.76	0	0.0	78	0.14	54040	105.5	127.0	129.0	102.0
2022-05-06	9.08 (+1.43)	0.0 (0.0)	1.59 (-0.04)	1139	9.65	0	0.0	-37	0.31	11798	125.5	139.5	142.5	121.0
2022-04-29	7.65 (+1.31)	0.0 (0.0)	1.63 (+0.04)	1849	7.42	0	0.0	35	0.14	24911	139.5	150.0	152.0	130.0
2022-04-22	6.34 (-2.32)	0.0 (0.0)	1.59 (-0.35)	-1330	0.7	0	0.0	-296	0.16	190416	148.0	144.5	172.0	141.0
2022-04-15	8.66 (+3.09)	0.0 (0.0)	1.94 (+0.94)	2737	1.86	0	0.0	801	0.55	146940	136.0	108.5	136.0	108.0
2022-04-08	5.57 (-0.58)	0.0 (0.0)	1.0 (+0.17)	-519	1.48	0	0.0	143	0.41	35096	105.5	109.0	115.5	105.0
2022-04-01	6.15 (-0.11)	0.0 (0.0)	0.83 (+0.12)	-496	1.54	0	0.0	108	0.33	32301	103.0	100.0	113.0	96.3
2022-03-25	6.26 (-0.81)	0.0 (0.0)	0.71 (-0.01)	-713	12.73	0	0.0	-6	0.11	5599	96.0	97.8	99.8	95.3
2022-03-18	7.07 (+0.24)	0.0 (0.0)	0.72 (-0.06)	179	2.29	0	0.0	-58	0.74	7808	98.0	100.0	100.5	93.0
2022-03-11	6.83 (+0.71)	0.0 (0.0)	0.78 (-0.13)	753	5.56	0	0.0	-106	0.78	13540	98.3	108.5	109.5	97.5
2022-03-04	6.12 (+1.51)	0.0 (0.0)	0.91 (-0.13)	1500	4.68	0	0.0	-116	0.36	32050	109.0	108.5	115.5	103.0
2022-02-25	4.61 (+3.14)	0.0 (0.0)	1.04 (-0.2)	2757	4.17	0	0.0	-167	0.25	66133	108.5	99.5	122.5	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	1.47 (-0.03)	0.0 (0.0)	1.24 (+0.28)	-287	0.95	0	0.0	237	0.79	30074	101.5	94.0	102.0	93.1
2022-02-11	1.5 (+0.28)	0.0 (0.0)	0.96 (+0.4)	97	0.43	0	0.0	343	1.52	22587	95.3	83.7	98.6	80.8
2022-01-26	1.22 (-1.37)	0.0 (0.0)	0.56 (-0.14)	-1025	7.24	0	0.0	-119	0.84	14152	82.0	88.2	90.0	79.6
2022-01-21	2.59 (+1.0)	0.0 (0.0)	0.7 (+0.17)	615	3.89	0	0.0	148	0.94	15801	83.0	84.4	85.5	76.2
2022-01-14	1.59 (-0.97)	0.0 (0.0)	0.53 (+0.24)	-771	3.27	0	0.0	203	0.86	23567	83.1	81.0	84.9	76.3
2022-01-07	2.56 (+1.0)	0.0 (0.0)	0.29 (-0.05)	762	6.47	0	0.0	-42	0.36	11771	78.0	73.6	81.0	71.8
2021-12-30	1.56 (+0.41)	0.0 (0.0)	0.34 (+0.15)	718	10.98	0	0.0	133	2.03	6542	75.2	71.0	78.6	70.8
2021-12-24	1.15 (+0.35)	0.0 (0.0)	0.19 (+0.01)	450	21.84	0	0.0	6	0.29	2060	70.5	69.4	71.9	69.4
2021-12-17	0.8 (-0.25)	0.0 (0.0)	0.18 (0.0)	-366	19.99	0	0.0	-3	0.16	1831	69.4	69.0	71.8	67.8
2021-12-10	1.05 (+0.05)	0.0 (0.0)	0.18 (0.0)	-52	1.6	0	0.0	-1	0.03	3249	69.0	70.5	72.9	68.6
2021-12-03	1.0 (-0.5)	0.0 (0.0)	0.18 (-0.02)	-1087	11.21	0	0.0	-16	0.16	9698	70.3	74.0	76.8	68.7
2021-11-26	1.5 (-0.47)	0.0 (0.0)	0.2 (-0.11)	-433	5.69	0	0.0	-87	1.14	7611	71.3	69.3	76.0	68.8
2021-11-19	1.97 (-0.09)	0.0 (0.0)	0.31 (+0.01)	89	3.39	0	0.0	2	0.08	2625	68.7	66.9	71.0	66.9
2021-11-12	2.06 (-0.31)	0.0 (0.0)	0.3 (0.0)	-500	27.59	0	0.0	3	0.17	1812	77.0	69.0	78.5	66.0
2021-11-05	2.37 (-0.21)	0.0 (0.0)	0.3 (-0.02)	211	10.3	0	0.0	-21	1.02	2049	82.6	68.1	84.9	67.0
2021-10-29	2.58 (+0.18)	0.0 (0.0)	0.32 (-0.02)	206	6.13	0	0.0	-12	0.36	3363	66.2	66.6	70.6	65.0
2021-10-22	2.4 (+0.01)	0.0 (0.0)	0.34 (-0.02)	116	6.41	0	0.0	-16	0.88	1811	66.6	66.6	68.8	65.0
2021-10-15	2.39 (-0.11)	0.0 (0.0)	0.36 (+0.07)	-80	3.43	0	0.0	59	2.53	2331	66.6	66.2	68.2	63.9
2021-10-08	2.5 (+0.51)	0.0 (0.0)	0.29 (0.0)	403	14.63	0	0.0	-3	0.11	2755	67.3	69.5	70.0	63.1
2021-10-01	1.99 (-0.06)	0.0 (0.0)	0.29 (-0.09)	-133	4.9	0	0.0	-41	1.51	2715	69.5	72.6	73.3	69.0
2021-09-24	2.05 (+0.06)	0.0 (0.0)	0.38 (0.0)	-23	1.23	0	0.0	-1	0.05	1876	72.6	74.0	75.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	1.99 (-0.35)	0.0 (0.0)	0.38 (-0.04)	-352	10.02	0	0.0	-28	0.8	3513	76.0	78.3	79.4	75.1
2021-09-10	2.34 (-0.91)	0.0 (0.0)	0.42 (+0.11)	-1205	3.9	0	0.0	82	0.27	30936	80.8	75.8	90.5	74.7
2021-09-03	3.25 (-0.42)	0.0 (0.0)	0.31 (-0.01)	-341	23.28	0	0.0	-7	0.48	1465	74.5	78.1	78.5	74.5
2021-08-27	3.67 (+0.43)	0.0 (0.0)	0.32 (+0.01)	396	17.59	0	0.0	7	0.31	2251	77.7	75.6	81.0	75.1
2021-08-20	3.24 (+0.56)	0.0 (0.0)	0.31 (-0.06)	457	14.34	0	0.0	-47	1.47	3188	75.3	79.0	81.0	74.0
2021-08-13	2.68 (+0.11)	0.0 (0.0)	0.37 (-0.12)	36	1.39	0	0.0	-86	3.32	2592	78.6	82.5	82.5	77.5
2021-08-06	2.57 (+0.14)	0.0 (0.0)	0.49 (+0.07)	97	3.23	0	0.0	52	1.73	3003	82.6	83.0	86.4	81.8
2021-07-30	2.43 (+0.36)	0.0 (0.0)	0.42 (-0.02)	477	11.63	0	0.0	-19	0.46	4102	81.5	84.3	85.5	79.0
2021-07-23	2.07 (-1.1)	0.0 (0.0)	0.44 (-0.02)	-757	8.16	0	0.0	-13	0.14	9273	83.7	85.5	95.1	81.5
2021-07-16	3.17 (+1.35)	0.0 (0.0)	0.46 (-0.04)	1099	13.12	0	0.0	-29	0.35	8378	86.0	91.0	92.8	83.0
2021-07-09	1.82 (+0.52)	0.0 (0.0)	0.5 (-0.05)	344	4.16	0	0.0	-43	0.52	8273	90.9	100.0	100.5	90.6
2021-07-02	1.3 (+0.04)	0.0 (0.0)	0.55 (-0.07)	-84	0.77	0	0.0	-53	0.48	10951	99.5	107.0	108.0	98.4
2021-06-25	1.26 (-0.05)	0.0 (0.0)	0.62 (+0.04)	181	1.1	0	0.0	31	0.19	16426	104.0	114.5	115.0	100.0
2021-06-18	1.31 (-0.03)	0.0 (0.0)	0.58 (-0.17)	-84	0.32	0	0.0	-126	0.48	26481	114.0	121.5	124.0	111.0
2021-06-11	1.34 (-0.15)	0.0 (0.0)	0.75 (+0.27)	-97	0.11	0	0.0	202	0.23	87883	122.5	103.5	130.0	102.5
2021-06-04	1.49 (-0.71)	0.0 (0.0)	0.48 (-0.18)	-176	0.95	0	0.0	-133	0.72	18569	101.0	107.5	113.5	89.0
2021-05-28	2.2 (-0.06)	0.0 (0.0)	0.66 (+0.09)	386	2.06	0	0.0	64	0.34	18696	106.5	110.0	114.0	104.5
2021-05-21	2.26 (+0.57)	0.0 (0.0)	0.57 (+0.35)	1073	1.47	0	0.0	274	0.37	73230	102.0	100.5	118.0	97.9
2021-05-14	1.69 (+0.83)	0.0 (0.0)	0.22 (+0.14)	651	2.65	0	0.0	105	0.43	24564	91.7	75.5	94.6	71.0
2021-05-07	0.86 (+0.09)	0.0 (0.0)	0.08 (-0.02)	16	0.4	0	0.0	-14	0.35	4002	75.2	78.0	82.0	74.0
2021-04-29	0.77 (+0.05)	0.0 (0.0)	0.1 (-0.02)	-37	1.59	0	0.0	-13	0.56	2334	76.9	76.5	81.2	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	0.72 (+0.16)	0.0 (0.0)	0.12 (-0.03)	-58	2.38	0	0.0	-28	1.15	2435	75.8	79.9	80.3	75.8
2021-04-16	0.56 (-0.53)	0.0 (0.0)	0.15 (-0.01)	-319	8.26	0	0.0	-7	0.18	3861	79.7	83.0	85.0	78.5
2021-04-09	1.09 (+0.25)	0.0 (0.0)	0.16 (-0.02)	54	2.65	0	0.0	-14	0.69	2038	82.3	81.8	82.8	80.5
2021-04-01	0.84 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-43	2.01	0	0.0	-8	0.37	2135	81.4	84.0	84.8	81.0
2021-03-26	0.97 (-0.23)	0.0 (0.0)	0.19 (+0.05)	-79	0.94	0	0.0	35	0.42	8431	83.5	81.6	86.4	80.1
2021-03-19	1.2 (-0.12)	0.0 (0.0)	0.14 (0.0)	-22	0.58	0	0.0	2	0.05	3801	81.0	81.1	84.0	80.0
2021-03-12	1.32 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-18	0.65	0	0.0	-4	0.14	2761	80.8	82.8	83.5	79.8
2021-03-05	1.43 (-0.16)	0.0 (0.0)	0.15 (0.0)	-29	1.0	0	0.0	-2	0.07	2901	81.6	84.4	85.3	79.7
2021-02-26	1.59 (-1.32)	0.0 (0.0)	0.15 (+0.01)	-964	5.25	0	0.0	11	0.06	18360	84.1	82.8	97.3	81.5
2021-02-19	2.91 (+0.26)	0.0 (0.0)	0.14 (+0.02)	239	3.62	0	0.0	15	0.23	6610	80.5	74.5	83.9	73.6
2021-02-05	2.65 (+0.16)	0.0 (0.0)	0.12 (0.0)	226	4.49	0	0.0	-1	0.02	5028	77.0	74.9	79.1	73.3
2021-01-29	2.49 (+0.09)	0.0 (0.0)	0.12 (+0.01)	123	2.07	0	0.0	4	0.07	5952	74.1	81.0	83.0	73.8
2021-01-22	2.4 (+0.23)	0.0 (0.0)	0.11 (+0.01)	404	4.74	0	0.0	7	0.08	8529	78.3	77.3	81.6	75.3
2021-01-15	2.17 (-0.4)	0.0 (0.0)	0.1 (0.0)	-236	3.32	0	0.0	2	0.03	7112	75.3	81.2	84.6	75.1
2021-01-08	2.57 (+0.37)	0.0 (0.0)	0.1 (0.0)	283	6.94	0	0.0	3	0.07	4077	81.4	85.6	85.6	80.0
2020-12-31	2.2 (+0.18)	0.0 (-0.04)	0.1 (0.0)	92	3.5	-38	1.44	-6	0.23	2632	85.1	85.0	86.5	83.6
2020-12-25	2.02 (-1.8)	0.04 (-0.05)	0.1 (+0.05)	-1470	15.15	-32	0.33	38	0.39	9705	84.6	85.5	92.5	83.6
2020-12-18	3.82 (+0.72)	0.09 (-0.84)	0.05 (0.0)	497	8.36	-648	10.9	1	0.02	5946	85.0	86.9	89.5	83.1
2020-12-11	3.1 (+0.03)	0.93 (-0.5)	0.05 (-0.15)	151	1.7	-386	4.34	-113	1.27	8893	85.5	95.1	95.7	85.0
2020-12-04	3.07 (-1.99)	1.43 (-0.26)	0.2 (+0.14)	-1333	12.36	-200	1.85	107	0.99	10784	95.0	97.0	104.5	93.0
2020-11-27	5.06 (+1.6)	1.69 (-1.11)	0.06 (-0.07)	1409	14.72	-850	8.88	-54	0.56	9575	96.7	101.5	101.5	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	3.46 (-0.01)	2.8 (0.0)	0.13 (+0.08)	-181	3.4	0	0.0	61	1.14	5330	100.5	105.0	105.5	100.0
2020-11-13	3.47 (+0.13)	2.8 (0.0)	0.05 (-0.01)	821	8.54	0	0.0	-6	0.06	9616	104.0	114.5	117.0	99.3
2020-11-06	3.34 (+0.95)	2.8 (+0.01)	0.06 (+0.01)	1458	17.5	0	0.0	5	0.06	8332	113.5	105.0	117.0	103.0
2020-10-30	2.39 (+0.41)	2.79 (-0.01)	0.05 (0.0)	346	5.97	0	0.0	4	0.07	5791	104.5	115.0	115.0	104.0
2020-10-23	1.98 (-0.03)	2.8 (+0.05)	0.05 (0.0)	-11	0.25	40	0.92	-1	0.02	4333	114.0	114.5	117.0	113.0
2020-10-16	2.01 (-0.2)	2.75 (-0.13)	0.05 (-0.17)	-131	1.22	-99	0.93	-134	1.25	10697	113.5	121.0	122.5	112.0
2020-10-08	2.21 (-0.38)	2.88 (+0.03)	0.22 (+0.03)	-471	5.86	20	0.25	26	0.32	8031	122.5	126.0	130.5	122.0
2020-09-30	2.59 (+0.4)	2.85 (+0.01)	0.19 (0.0)	336	2.16	4	0.03	0	0.0	15548	124.0	129.0	133.0	121.0
2020-09-25	2.19 (+0.49)	2.84 (+0.89)	0.19 (-0.13)	300	1.88	691	4.33	-97	0.61	15963	120.0	132.5	134.5	119.0
2020-09-18	1.7 (+0.08)	1.95 (+0.28)	0.32 (+0.01)	-7	0.04	210	1.25	5	0.03	16803	132.0	130.0	136.5	126.0
2020-09-11	1.62 (-0.42)	1.67 (+0.65)	0.31 (+0.01)	-539	1.2	500	1.12	5	0.01	44824	127.5	137.0	144.5	126.5
2020-09-04	2.04 (-0.6)	1.02 (+0.13)	0.3 (+0.14)	-1158	3.1	100	0.27	110	0.29	37377	136.0	135.0	137.0	125.0
2020-08-28	2.64 (-0.93)	0.89 (+0.15)	0.16 (+0.09)	-1053	1.74	119	0.2	68	0.11	60493	134.5	122.0	147.0	119.0
2020-08-21	3.57 (-1.51)	0.74 (+0.52)	0.07 (0.0)	-1846	4.59	400	0.99	3	0.01	40252	120.5	120.5	134.5	115.5
2020-08-14	5.08 (-0.3)	0.22 (0.0)	0.07 (0.0)	-415	3.29	0	0.0	2	0.02	12601	121.0	123.0	124.0	113.0
2020-08-07	5.38 (+0.76)	0.22 (-0.43)	0.07 (0.0)	596	2.1	-333	1.17	-3	0.01	28425	122.0	119.0	126.0	118.0
2020-07-31	4.62 (-0.33)	0.65 (+0.02)	0.07 (0.0)	-187	0.55	20	0.06	0	0.0	34027	117.0	119.0	123.0	108.0
2020-07-24	4.95 (+1.14)	0.63 (-0.04)	0.07 (0.0)	1745	4.0	-30	0.07	0	0.0	43679	118.5	109.0	122.0	103.5
2020-07-17	3.81 (+1.78)	0.67 (-0.02)	0.07 (0.0)	669	1.91	-20	0.06	-3	0.01	34983	112.0	134.0	135.0	112.0
2020-07-10	2.03 (-0.01)	0.69 (0.0)	0.07 (-0.12)	-1101	2.43	0	0.0	-91	0.2	45361	133.0	134.5	145.0	131.5
2020-07-03	2.04 (-0.28)	0.69 (-0.46)	0.19 (+0.14)	-333	0.94	-356	1.0	110	0.31	35425	134.5	133.5	142.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.32 (+0.89)	1.15 (-0.23)	0.05 (0.0)	1001	5.28	-175	0.92	0	0.0	18972	129.5	140.0	145.5	128.0
2020-06-19	1.43 (-1.75)	1.38 (-0.53)	0.05 (0.0)	-1028	1.28	-400	0.5	0	0.0	80553	138.0	127.0	145.5	123.5
2020-06-12	3.18 (-0.82)	1.91 (-1.69)	0.05 (+0.01)	-592	0.82	-1302	1.81	3	0.0	71867	126.0	134.5	135.5	118.0
2020-06-05	4.0 (+2.05)	3.6 (-0.45)	0.04 (0.0)	1370	1.75	-344	0.44	3	0.0	78412	133.0	151.0	152.0	122.5
2020-05-29	1.95 (-3.13)	4.05 (-1.32)	0.04 (-0.17)	-2423	1.56	-1015	0.65	-133	0.09	155775	149.0	169.0	181.0	140.0
2020-05-22	5.08 (+2.36)	5.37 (+1.11)	0.21 (-0.03)	1660	1.03	846	0.52	-17	0.01	161312	165.0	147.0	169.0	135.5
2020-05-15	2.72 (-0.49)	4.26 (+1.76)	0.24 (+0.02)	-245	0.19	1362	1.04	11	0.01	130340	146.0	132.0	162.0	119.0
2020-05-08	3.21 (+1.55)	2.5 (+2.19)	0.22 (+0.21)	1222	1.02	1676	1.4	165	0.14	119527	146.5	116.5	164.0	116.0
2020-04-30	1.66 (-3.28)	0.31 (-0.13)	0.01 (+0.01)	-2417	5.57	-100	0.23	4	0.01	43411	120.0	127.5	135.0	106.5
2020-04-24	4.94 (+2.21)	0.44 (+0.08)	0.0 (-0.13)	1233	2.89	65	0.15	-105	0.25	42738	116.0	88.5	116.0	88.4
2020-04-17	2.73 (+0.54)	0.36 (+0.13)	0.13 (+0.09)	235	2.55	100	1.09	70	0.76	9209	85.0	83.5	86.2	82.0
2020-04-10	2.19 (+0.21)	0.23 (+0.23)	0.04 (+0.03)	-100	0.66	175	1.15	23	0.15	15181	83.1	71.1	86.0	69.6
2020-04-01	1.98 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-169	2.65	0	0.0	-15	0.24	6377	71.0	60.1	73.8	58.7
2020-03-27	2.0 (-0.18)	0.0 (0.0)	0.03 (+0.03)	-219	4.95	0	0.0	20	0.45	4425	61.0	58.5	64.6	54.6
2020-03-20	2.18 (+0.34)	0.0 (0.0)	0.0 (0.0)	317	6.99	0	0.0	-10	0.22	4536	91.6	69.9	94.0	49.8
2020-03-13	1.84 (+0.15)	0.0 (0.0)	0.0 (-0.01)	-299	3.54	0	0.0	-1	0.01	8449	69.9	82.8	89.4	69.2
2020-03-06	1.69 (+0.03)	0.0 (0.0)	0.01 (-0.01)	12	0.76	0	0.0	-9	0.57	1572	81.5	83.5	84.8	81.3
2020-02-27	1.66 (0.0)	0.0 (0.0)	0.02 (0.0)	-128	3.52	0	0.0	1	0.03	3633	82.2	81.8	86.5	80.9
2020-02-21	1.66 (-0.31)	0.0 (0.0)	0.02 (0.0)	102	10.7	0	0.0	-3	0.31	953	80.3	79.6	80.8	78.1
2020-02-14	1.97 (+0.01)	0.0 (0.0)	0.02 (0.0)	-9	0.84	0	0.0	0	0.0	1072	79.9	79.0	81.0	77.0
2020-02-07	1.96 (+0.12)	0.0 (0.0)	0.02 (-0.02)	-12	0.81	0	0.0	-17	1.15	1484	79.2	82.0	82.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	1.84 (-0.01)	0.0 (0.0)	0.04 (-0.01)	14	1.41	0	0.0	-5	0.5	995	82.7	86.0	88.9	81.2
2020-01-20	1.85 (0.0)	0.0 (0.0)	0.05 (+0.01)	-3	3.06	0	0.0	5	5.1	98	85.5	85.9	86.0	85.4
2020-01-17	1.85 (+0.05)	0.0 (0.0)	0.04 (0.0)	48	7.68	0	0.0	-2	0.32	625	85.9	85.5	86.7	85.0
2020-01-10	1.8 (+0.01)	0.0 (0.0)	0.04 (-0.01)	19	2.38	0	0.0	-5	0.63	799	85.0	85.3	86.4	84.3
2020-01-03	1.79 (0.0)	0.0 (0.0)	0.05 (0.0)	13	2.38	0	0.0	0	0.0	547	86.4	85.9	88.0	85.9
2019-12-31	1.79 (-0.01)	0.0 (0.0)	0.05 (-0.04)	-8	1.71	0	0.0	-33	7.05	468	85.8	86.6	86.6	85.6
2019-12-27	1.8 (-0.07)	0.0 (0.0)	0.09 (-0.03)	-96	10.27	0	0.0	-21	2.25	935	86.6	87.8	88.5	86.4
2019-12-20	1.87 (-0.08)	0.0 (0.0)	0.12 (0.0)	5	0.55	0	0.0	-3	0.33	913	87.8	88.1	89.2	87.5
2019-12-13	1.95 (+0.02)	0.0 (0.0)	0.12 (-0.06)	-119	4.46	0	0.0	-39	1.46	2669	88.0	90.6	94.0	88.0
2019-12-06	1.93 (-0.15)	0.0 (0.0)	0.18 (+0.01)	221	19.96	0	0.0	2	0.18	1107	90.6	89.7	90.6	87.2
2019-11-29	2.08 (+0.09)	0.0 (0.0)	0.17 (-0.01)	110	8.38	0	0.0	-7	0.53	1312	89.1	90.3	91.4	88.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.32 (+0.25)	0.0 (0.0)	1.22 (-0.03)	358	4.33	0	0.0	-19	0.23	8270	97.9	104.0	104.0	97.1
2024-06-28	12.07 (0.0)	0.0 (0.0)	1.25 (-0.01)	306	2.93	0	0.0	-13	0.12	10459	102.5	96.9	104.5	95.8
2024-05-31	12.07 (+0.49)	0.0 (0.0)	1.26 (-0.01)	762	11.82	0	0.0	-1	0.02	6449	96.0	96.9	99.4	92.0
2024-04-30	11.58 (-0.26)	0.0 (0.0)	1.27 (-0.02)	-770	5.34	0	0.0	-19	0.13	14426	96.1	110.5	115.0	94.8
2024-03-29	11.84 (+0.43)	0.0 (0.0)	1.29 (+0.04)	493	3.1	0	0.0	29	0.18	15898	110.0	104.0	114.5	100.0
2024-02-29	11.41 (+0.38)	0.0 (0.0)	1.25 (-0.05)	929	19.32	0	0.0	-39	0.81	4808	104.0	104.0	108.0	101.0
2024-01-31	11.03 (-0.24)	0.0 (0.0)	1.3 (-0.1)	281	2.36	0	0.0	-90	0.76	11883	103.5	112.5	116.0	101.0
2023-12-29	11.27 (+0.58)	0.0 (0.0)	1.4 (-0.27)	675	3.0	0	0.0	-230	1.02	22484	112.0	117.5	122.0	108.0
2023-11-30	10.69 (-1.67)	0.0 (0.0)	1.67 (+0.41)	-2981	5.41	0	0.0	357	0.65	55147	116.0	115.5	125.5	108.0
2023-10-31	12.36 (-0.17)	0.0 (0.0)	1.26 (+0.02)	-704	2.67	0	0.0	18	0.07	26397	113.0	103.0	116.0	90.3
2023-09-28	12.53 (-0.2)	0.0 (0.0)	1.24 (-0.04)	83	0.87	0	0.0	-42	0.44	9521	102.5	103.5	109.0	101.0
2023-08-31	12.73 (-0.1)	0.0 (0.0)	1.28 (-0.03)	348	1.46	0	0.0	-23	0.1	23906	103.5	112.5	115.0	97.6
2023-07-31	12.83 (+0.53)	0.0 (-0.12)	1.31 (-0.3)	792	1.88	-380	0.9	-253	0.6	42018	112.5	135.0	146.0	110.5
2023-06-30	12.3 (-0.49)	0.12 (-0.31)	1.61 (0.0)	-302	0.89	-266	0.78	-1	0.0	34084	134.0	150.5	151.0	129.0
2023-05-31	12.79 (-1.27)	0.43 (-1.48)	1.61 (-0.22)	-2843	4.24	-1273	1.9	-187	0.28	67116	150.5	162.5	170.0	138.5
2023-04-28	14.06 (+1.12)	1.91 (+0.81)	1.83 (+0.23)	1505	1.31	695	0.61	200	0.17	114514	162.0	165.5	195.0	159.0
2023-03-31	12.94 (+1.47)	1.1 (-0.24)	1.6 (-0.06)	1546	1.36	-39	0.03	-51	0.04	113852	165.0	162.0	182.0	158.0
2023-02-24	11.47 (+0.43)	1.34 (-1.62)	1.66 (-0.06)	-229	0.22	-1395	1.37	-50	0.05	102052	161.0	168.0	183.5	159.0
2023-01-31	11.04 (-1.29)	2.96 (-1.47)	1.72 (+0.07)	-1541	1.89	-1263	1.55	52	0.06	81704	169.0	178.5	181.0	159.0
2022-12-30	12.33 (-2.92)	4.43 (+1.41)	1.65 (-0.29)	-2739	0.64	1350	0.31	-250	0.06	428981	179.0	166.5	195.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	15.25 (-4.13)	3.02 (-2.71)	1.94 (+0.46)	-3409	1.05	-2316	0.71	400	0.12	326102	165.0	149.0	178.5	136.0
2022-10-31	19.38 (+2.86)	5.73 (+5.61)	1.48 (-0.46)	2520	0.85	4798	1.62	-395	0.13	295648	150.5	139.5	158.0	129.5
2022-09-30	16.52 (+5.38)	0.12 (0.0)	1.94 (-1.58)	4563	1.47	0	0.0	-1353	0.43	311218	142.0	156.5	165.0	127.0
2022-08-31	11.14 (+4.16)	0.12 (-0.86)	3.52 (+1.03)	3484	1.12	-744	0.24	878	0.28	312325	154.5	121.0	164.5	106.5
2022-07-29	6.98 (-0.04)	0.98 (+0.22)	2.49 (+0.01)	-261	0.11	194	0.08	8	0.0	240992	122.0	119.5	129.0	108.5
2022-06-30	7.02 (-4.76)	0.76 (+0.76)	2.48 (+0.71)	-4832	3.11	662	0.43	608	0.39	155474	120.0	106.0	129.0	85.6
2022-05-31	11.78 (+4.13)	0.0 (0.0)	1.77 (+0.14)	3500	2.56	0	0.0	117	0.09	136848	106.0	139.5	142.5	96.5
2022-04-29	7.65 (+1.68)	0.0 (0.0)	1.63 (+0.76)	2554	0.62	0	0.0	652	0.16	410680	139.5	105.5	172.0	103.0
2022-03-31	5.97 (+1.36)	0.0 (0.0)	0.87 (-0.17)	1406	1.8	0	0.0	-147	0.19	77984	107.5	108.5	115.5	93.0
2022-02-25	4.61 (+3.39)	0.0 (0.0)	1.04 (+0.48)	2567	2.16	0	0.0	413	0.35	118796	108.5	83.7	122.5	80.8
2022-01-26	1.22 (-0.34)	0.0 (0.0)	0.56 (+0.22)	-419	0.64	0	0.0	190	0.29	65293	82.0	73.6	90.0	71.8
2021-12-30	1.56 (+0.56)	0.0 (0.0)	0.34 (+0.15)	510	3.14	0	0.0	136	0.84	16265	75.2	71.0	78.6	67.8
2021-11-30	1.0 (-1.58)	0.0 (0.0)	0.19 (-0.13)	-1480	6.98	0	0.0	-120	0.57	21217	69.7	68.1	84.9	66.0
2021-10-29	2.58 (+0.53)	0.0 (0.0)	0.32 (+0.01)	598	5.42	0	0.0	8	0.07	11028	66.2	72.2	72.2	63.1
2021-09-30	2.05 (-1.45)	0.0 (0.0)	0.31 (0.0)	-1916	4.87	0	0.0	30	0.08	39361	71.2	76.8	90.5	70.1
2021-08-31	3.5 (+1.07)	0.0 (0.0)	0.31 (-0.11)	895	7.84	0	0.0	-79	0.69	11414	76.6	83.0	86.4	74.0
2021-07-30	2.43 (+1.21)	0.0 (0.0)	0.42 (-0.13)	1139	3.09	0	0.0	-98	0.27	36825	81.5	101.5	104.5	79.0
2021-06-30	1.22 (-1.3)	0.0 (0.0)	0.55 (-0.06)	-486	0.32	0	0.0	-48	0.03	149961	101.5	95.8	130.0	89.0
2021-05-31	2.52 (+1.75)	0.0 (0.0)	0.61 (+0.51)	2376	1.92	0	0.0	392	0.32	124047	96.8	78.0	118.0	71.0
2021-04-29	0.77 (-0.05)	0.0 (0.0)	0.1 (-0.08)	-344	3.13	0	0.0	-62	0.56	10982	76.9	81.4	85.0	75.8
2021-03-31	0.82 (-0.77)	0.0 (0.0)	0.18 (+0.03)	-207	1.05	0	0.0	23	0.12	19718	81.2	84.4	86.4	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.59 (-0.9)	0.0 (0.0)	0.15 (+0.03)	-499	1.66	0	0.0	25	0.08	29999	84.1	74.9	97.3	73.3
2021-01-29	2.49 (+0.29)	0.0 (0.0)	0.12 (+0.02)	574	2.24	0	0.0	16	0.06	25670	74.1	85.6	85.6	73.8
2020-12-31	2.2 (-2.86)	0.0 (-1.43)	0.1 (+0.04)	-2200	5.96	-1104	2.99	27	0.07	36902	85.1	97.3	104.5	83.1
2020-11-30	5.06 (+2.67)	1.43 (-1.36)	0.06 (+0.01)	3644	10.74	-1050	3.1	6	0.02	33914	97.0	105.0	117.0	94.3
2020-10-30	2.39 (-0.2)	2.79 (-0.06)	0.05 (-0.14)	-267	0.93	-39	0.14	-105	0.36	28854	104.5	126.0	130.5	104.0
2020-09-30	2.59 (-0.3)	2.85 (+1.96)	0.19 (+0.03)	-1313	1.09	1505	1.25	23	0.02	120276	124.0	130.0	144.5	119.0
2020-08-31	2.89 (-1.73)	0.89 (+0.24)	0.16 (+0.09)	-2473	1.63	186	0.12	70	0.05	152015	127.5	119.0	147.0	113.0
2020-07-31	4.62 (+3.18)	0.65 (-0.43)	0.07 (-0.04)	1341	0.75	-330	0.19	-34	0.02	178061	117.0	133.0	145.0	103.5
2020-06-30	1.44 (-0.51)	1.08 (-2.97)	0.11 (+0.07)	203	0.08	-2277	0.86	56	0.02	265221	131.5	151.0	152.0	118.0
2020-05-29	1.95 (+0.29)	4.05 (+3.74)	0.04 (+0.03)	214	0.04	2869	0.51	26	0.0	566956	149.0	116.5	181.0	116.0
2020-04-30	1.66 (-0.21)	0.31 (+0.31)	0.01 (+0.01)	-992	0.88	240	0.21	2	0.0	112523	120.0	72.9	135.0	68.6
2020-03-31	1.87 (+0.21)	0.0 (0.0)	0.0 (-0.02)	-415	1.78	0	0.0	-25	0.11	23377	73.0	83.5	94.0	49.8
2020-02-27	1.66 (-0.18)	0.0 (0.0)	0.02 (-0.02)	-47	0.66	0	0.0	-19	0.27	7144	82.2	82.0	86.5	77.0
2020-01-31	1.84 (+0.05)	0.0 (0.0)	0.04 (-0.01)	91	2.97	0	0.0	-7	0.23	3067	82.7	85.9	88.9	81.2
2019-12-31	1.79 (-0.29)	0.0 (0.0)	0.05 (-0.12)	3	0.05	0	0.0	-94	1.54	6095	85.8	89.7	94.0	85.6
2019-11-29	2.08 (-0.52)	0.0 (0.0)	0.17 (-0.07)	291	2.38	0	0.0	-49	0.4	12246	89.1	93.2	98.5	86.8
2019-10-31	2.6 (+1.22)	0.0 (0.0)	0.24 (+0.16)	1759	19.46	0	0.0	123	1.36	9039	92.4	85.0	94.4	83.6
2019-09-27	1.38 (-0.14)	0.0 (0.0)	0.08 (-0.03)	382	5.51	0	0.0	-26	0.38	6932	85.0	87.0	90.5	85.0
2019-08-30	1.52 ()	0.0 ()	0.11 ()	539	18.16	0	0.0	-3	0.1	2968	86.6	87.8	89.3	85.6