- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.1 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 34 | 14.66 | 0 | 0.0 | -2 | 0.86 | 232 | 81.0 | 81.2 | 83.8 | 81.0 |
| 2024-12-19 | 12.06 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -10 | 10.53 | 0 | 0.0 | 2 | 2.11 | 95 | 81.4 | 81.0 | 82.5 | 81.0 |
| 2024-12-18 | 12.06 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 82.7 | 82.0 | 83.7 | 81.0 |
| 2024-12-17 | 12.04 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 82.3 | 82.1 | 82.7 | 81.9 |
| 2024-12-16 | 12.03 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 82.3 | 84.2 | 84.2 | 82.3 |
| 2024-12-13 | 12.02 (-0.07) | 0.0 (0.0) | 1.16 (0.0) | -70 | 31.11 | 0 | 0.0 | 0 | 0.0 | 225 | 84.1 | 86.0 | 86.0 | 84.1 |
| 2024-12-12 | 12.09 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 85.6 | 85.8 | 86.7 | 85.5 |
| 2024-12-11 | 12.08 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -23 | 21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 85.6 | 86.2 | 86.2 | 85.6 |
| 2024-12-10 | 12.11 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 86.3 | 86.2 | 86.7 | 86.2 |
| 2024-12-09 | 12.12 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 86.2 | 86.5 | 86.9 | 86.2 |
| 2024-12-06 | 12.15 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -41 | 21.58 | 0 | 0.0 | 0 | 0.0 | 190 | 86.8 | 87.8 | 87.9 | 86.0 |
| 2024-12-05 | 12.18 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 40 | 13.16 | 0 | 0.0 | -1 | 0.33 | 304 | 87.7 | 89.2 | 89.2 | 87.5 |
| 2024-12-04 | 12.17 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -24 | 30.38 | 0 | 0.0 | 1 | 1.27 | 79 | 89.1 | 90.8 | 90.9 | 89.1 |
| 2024-12-03 | 12.2 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 89.6 | 91.1 | 91.1 | 89.5 |
| 2024-12-02 | 12.22 (-0.1) | 0.0 (0.0) | 1.16 (0.0) | -94 | 41.96 | 0 | 0.0 | 0 | 0.0 | 224 | 89.0 | 91.9 | 91.9 | 88.9 |
| 2024-11-29 | 12.32 (+0.13) | 0.0 (0.0) | 1.16 (0.0) | 135 | 49.27 | 0 | 0.0 | 0 | 0.0 | 274 | 90.9 | 88.0 | 92.0 | 88.0 |
| 2024-11-28 | 12.19 (-0.13) | 0.0 (0.0) | 1.16 (0.0) | -33 | 16.34 | 0 | 0.0 | -1 | 0.5 | 202 | 88.9 | 91.0 | 92.1 | 88.9 |
| 2024-11-27 | 12.32 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | 12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 90.6 | 90.4 | 92.1 | 90.4 |
| 2024-11-26 | 12.33 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 30 | 28.57 | 0 | 0.0 | -1 | 0.95 | 105 | 90.2 | 90.1 | 90.4 | 89.7 |
| 2024-11-25 | 12.3 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 23 | 29.49 | 0 | 0.0 | 3 | 3.85 | 78 | 89.6 | 89.6 | 90.3 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.27 (-0.2) | 0.0 (0.0) | 1.16 (0.0) | 6 | 8.82 | 0 | 0.0 | 3 | 4.41 | 68 | 89.5 | 89.3 | 90.1 | 88.9 |
| 2024-11-21 | 12.47 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | -3 | 3.12 | 0 | 0.0 | -3 | 3.12 | 96 | 89.3 | 88.5 | 90.2 | 88.4 |
| 2024-11-20 | 12.49 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 89.0 | 89.9 | 89.9 | 88.5 |
| 2024-11-19 | 12.48 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | 30 | 24.0 | 0 | 0.0 | 1 | 0.8 | 125 | 88.5 | 90.0 | 90.0 | 87.6 |
| 2024-11-18 | 12.5 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | 24 | 15.69 | 0 | 0.0 | 1 | 0.65 | 153 | 89.0 | 91.0 | 91.0 | 89.0 |
| 2024-11-15 | 12.51 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 45 | 37.82 | 0 | 0.0 | -1 | 0.84 | 119 | 91.0 | 90.6 | 91.4 | 90.1 |
| 2024-11-14 | 12.47 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | 47 | 22.93 | 0 | 0.0 | 1 | 0.49 | 205 | 90.6 | 93.7 | 93.7 | 90.6 |
| 2024-11-13 | 12.51 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | 1 | 0.57 | 0 | 0.0 | 2 | 1.14 | 176 | 92.7 | 93.2 | 93.8 | 91.9 |
| 2024-11-12 | 12.54 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 44 | 12.15 | 0 | 0.0 | 0 | 0.0 | 362 | 93.2 | 93.8 | 95.3 | 93.0 |
| 2024-11-11 | 12.47 (+0.18) | 0.0 (0.0) | 1.16 (0.0) | 164 | 26.37 | 0 | 0.0 | 0 | 0.0 | 622 | 94.4 | 91.1 | 94.5 | 90.6 |
| 2024-11-08 | 12.29 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | 38 | 35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 90.5 | 91.1 | 91.1 | 90.3 |
| 2024-11-07 | 12.31 (+0.05) | 0.0 (0.0) | 1.16 (+0.01) | 114 | 62.64 | 0 | 0.0 | 0 | 0.0 | 182 | 91.1 | 90.0 | 91.3 | 90.0 |
| 2024-11-06 | 12.26 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | 8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 89.8 | 91.3 | 91.3 | 89.3 |
| 2024-11-05 | 12.27 (+0.22) | 0.0 (0.0) | 1.15 (-0.01) | 168 | 27.05 | 0 | 0.0 | 0 | 0.0 | 621 | 91.0 | 87.7 | 92.0 | 87.2 |
| 2024-11-04 | 12.05 (+0.1) | 0.0 (0.0) | 1.16 (0.0) | 88 | 59.06 | 0 | 0.0 | 0 | 0.0 | 149 | 87.2 | 86.6 | 87.9 | 86.5 |
| 2024-11-01 | 11.95 (-0.13) | 0.0 (0.0) | 1.16 (0.0) | 21 | 22.83 | 0 | 0.0 | -1 | 1.09 | 92 | 86.4 | 85.5 | 86.4 | 85.0 |
| 2024-10-30 | 12.08 (-0.07) | 0.0 (0.0) | 1.16 (0.0) | -66 | 53.23 | 0 | 0.0 | 0 | 0.0 | 124 | 85.5 | 86.3 | 86.5 | 85.5 |
| 2024-10-29 | 12.15 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 12 | 8.57 | 0 | 0.0 | -1 | 0.71 | 140 | 86.1 | 87.0 | 87.0 | 86.1 |
| 2024-10-28 | 12.11 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | 31 | 37.35 | 0 | 0.0 | -2 | 2.41 | 83 | 86.7 | 86.7 | 87.2 | 86.5 |
| 2024-10-25 | 12.15 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | -13 | 11.82 | 0 | 0.0 | -7 | 6.36 | 110 | 86.7 | 87.8 | 87.8 | 86.6 |
| 2024-10-24 | 12.13 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | 99 | 24.87 | 0 | 0.0 | -5 | 1.26 | 398 | 86.8 | 86.2 | 88.8 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.19 (+0.03) | 0.0 (0.0) | 1.17 (-0.01) | 17 | 13.08 | 0 | 0.0 | -1 | 0.77 | 130 | 86.2 | 86.0 | 87.0 | 86.0 |
| 2024-10-22 | 12.16 (+0.06) | 0.0 (0.0) | 1.18 (0.0) | 39 | 22.16 | 0 | 0.0 | 0 | 0.0 | 176 | 86.0 | 87.0 | 87.0 | 85.9 |
| 2024-10-21 | 12.1 (+0.08) | 0.0 (0.0) | 1.18 (0.0) | 45 | 23.32 | 0 | 0.0 | 0 | 0.0 | 193 | 86.2 | 86.6 | 86.7 | 85.7 |
| 2024-10-18 | 12.02 (-0.11) | 0.0 (0.0) | 1.18 (+0.01) | -32 | 19.28 | 0 | 0.0 | 1 | 0.6 | 166 | 86.5 | 87.4 | 87.4 | 86.0 |
| 2024-10-17 | 12.13 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 49 | 41.53 | 0 | 0.0 | 2 | 1.69 | 118 | 87.1 | 87.0 | 87.8 | 86.9 |
| 2024-10-16 | 12.08 (-0.19) | 0.0 (0.0) | 1.17 (-0.01) | -63 | 24.61 | 0 | 0.0 | -4 | 1.56 | 256 | 86.9 | 88.9 | 88.9 | 86.9 |
| 2024-10-15 | 12.27 (+0.05) | 0.0 (0.0) | 1.18 (0.0) | 77 | 51.68 | 0 | 0.0 | -3 | 2.01 | 149 | 88.5 | 88.6 | 89.4 | 88.3 |
| 2024-10-14 | 12.22 (-0.08) | 0.0 (0.0) | 1.18 (0.0) | 58 | 53.21 | 0 | 0.0 | 0 | 0.0 | 109 | 88.5 | 88.0 | 88.7 | 87.5 |
| 2024-10-11 | 12.3 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 88.1 | 89.2 | 89.2 | 87.5 |
| 2024-10-09 | 12.34 (-0.09) | 0.0 (0.0) | 1.18 (0.0) | -19 | 17.59 | 0 | 0.0 | -1 | 0.93 | 108 | 88.7 | 89.4 | 89.4 | 88.4 |
| 2024-10-08 | 12.43 (-0.29) | 0.0 (0.0) | 1.18 (0.0) | 15 | 16.3 | 0 | 0.0 | -2 | 2.17 | 92 | 89.9 | 89.2 | 90.5 | 89.0 |
| 2024-10-07 | 12.72 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | 17 | 29.31 | 0 | 0.0 | 2 | 3.45 | 58 | 89.4 | 89.9 | 90.1 | 88.9 |
| 2024-10-04 | 12.76 (+0.06) | 0.0 (0.0) | 1.18 (0.0) | 41 | 32.28 | 0 | 0.0 | 1 | 0.79 | 127 | 89.4 | 90.4 | 90.4 | 89.0 |
| 2024-10-01 | 12.7 (-0.05) | 0.0 (0.0) | 1.18 (0.0) | -49 | 47.12 | 0 | 0.0 | -1 | 0.96 | 104 | 90.4 | 91.9 | 92.0 | 89.8 |
| 2024-09-30 | 12.75 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 91.5 | 90.5 | 91.5 | 89.9 |
| 2024-09-27 | 12.71 (+0.08) | 0.0 (0.0) | 1.18 (0.0) | 75 | 51.37 | 0 | 0.0 | 1 | 0.68 | 146 | 90.5 | 89.9 | 91.8 | 89.5 |
| 2024-09-26 | 12.63 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -28 | 26.17 | 0 | 0.0 | 1 | 0.93 | 107 | 89.1 | 90.4 | 90.4 | 89.0 |
| 2024-09-25 | 12.64 (+0.09) | 0.0 (0.0) | 1.18 (0.0) | 77 | 35.16 | 0 | 0.0 | -1 | 0.46 | 219 | 90.6 | 89.1 | 90.8 | 88.9 |
| 2024-09-24 | 12.55 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 88.6 | 88.0 | 88.7 | 87.9 |
| 2024-09-23 | 12.58 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | 13 | 12.5 | 0 | 0.0 | 1 | 0.96 | 104 | 87.8 | 88.7 | 89.0 | 87.7 |
| 2024-09-20 | 12.61 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 88.9 | 89.3 | 89.6 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.59 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 88.4 | 88.0 | 89.1 | 87.9 |
| 2024-09-18 | 12.58 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 88.2 | 89.0 | 89.6 | 88.2 |
| 2024-09-16 | 12.58 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 59 | 52.21 | 0 | 0.0 | -3 | 2.65 | 113 | 88.2 | 88.0 | 89.2 | 88.0 |
| 2024-09-13 | 12.58 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 12 | 26.67 | 0 | 0.0 | -2 | 4.44 | 45 | 87.9 | 88.1 | 88.2 | 87.5 |
| 2024-09-12 | 12.56 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 13 | 27.66 | 0 | 0.0 | 4 | 8.51 | 47 | 88.1 | 88.0 | 88.2 | 87.4 |
| 2024-09-11 | 12.54 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 87.0 | 87.6 | 87.8 | 87.0 |
| 2024-09-10 | 12.54 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -7 | 5.56 | 0 | 0.0 | 1 | 0.79 | 126 | 87.6 | 87.8 | 90.5 | 87.4 |
| 2024-09-09 | 12.55 (+0.09) | 0.0 (0.0) | 1.18 (0.0) | 73 | 45.62 | 0 | 0.0 | -5 | 3.12 | 160 | 88.5 | 87.0 | 88.5 | 86.1 |
| 2024-09-06 | 12.46 (-0.01) | 0.0 (0.0) | 1.18 (-0.01) | 1 | 0.9 | 0 | 0.0 | -2 | 1.8 | 111 | 87.5 | 88.1 | 88.5 | 87.5 |
| 2024-09-05 | 12.47 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 55 | 35.03 | 0 | 0.0 | -4 | 2.55 | 157 | 88.2 | 88.0 | 89.4 | 88.0 |
| 2024-09-04 | 12.47 (-0.15) | 0.0 (0.0) | 1.19 (0.0) | -132 | 48.18 | 0 | 0.0 | -3 | 1.09 | 274 | 87.5 | 89.0 | 89.3 | 87.0 |
| 2024-09-03 | 12.62 (-0.05) | 0.0 (0.0) | 1.19 (0.0) | -33 | 24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 92.2 | 93.4 | 93.4 | 92.0 |
| 2024-09-02 | 12.67 (-0.02) | 0.0 (0.0) | 1.19 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 92.9 | 93.6 | 93.6 | 92.8 |
| 2024-08-30 | 12.69 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 86 | 47.51 | 0 | 0.0 | 0 | 0.0 | 181 | 93.8 | 92.6 | 94.4 | 92.6 |
| 2024-08-29 | 12.66 (+0.05) | 0.0 (0.0) | 1.19 (0.0) | 26 | 23.64 | 0 | 0.0 | -1 | 0.91 | 110 | 93.9 | 93.5 | 93.9 | 93.0 |
| 2024-08-28 | 12.61 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 55 | 42.31 | 0 | 0.0 | -1 | 0.77 | 130 | 93.9 | 93.4 | 94.6 | 93.4 |
| 2024-08-27 | 12.61 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 94.5 | 95.0 | 95.0 | 94.0 |
| 2024-08-26 | 12.6 (-0.04) | 0.0 (0.0) | 1.2 (0.0) | 65 | 50.78 | 0 | 0.0 | -1 | 0.78 | 128 | 95.0 | 94.5 | 95.4 | 94.1 |
| 2024-08-23 | 12.64 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | 33 | 35.87 | 0 | 0.0 | -1 | 1.09 | 92 | 94.5 | 94.1 | 94.5 | 93.4 |
| 2024-08-22 | 12.66 (+0.1) | 0.0 (0.0) | 1.2 (0.0) | 80 | 71.43 | 0 | 0.0 | 0 | 0.0 | 112 | 94.5 | 94.4 | 94.6 | 93.6 |
| 2024-08-21 | 12.56 (-0.42) | 0.0 (0.0) | 1.2 (0.0) | 17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 94.0 | 94.9 | 94.9 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 12.98 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | 89 | 43.63 | 0 | 0.0 | 0 | 0.0 | 204 | 94.2 | 94.7 | 95.6 | 94.1 |
| 2024-08-19 | 13.05 (+0.01) | 0.0 (0.0) | 1.2 (0.0) | 57 | 40.43 | 0 | 0.0 | 1 | 0.71 | 141 | 94.4 | 93.5 | 94.7 | 92.3 |
| 2024-08-16 | 13.04 (+0.06) | 0.0 (0.0) | 1.2 (0.0) | 109 | 59.89 | 0 | 0.0 | 1 | 0.55 | 182 | 93.5 | 94.0 | 94.7 | 92.8 |
| 2024-08-15 | 12.98 (-0.02) | 0.0 (0.0) | 1.2 (+0.01) | 7 | 5.6 | 0 | 0.0 | 7 | 5.6 | 125 | 93.5 | 93.9 | 94.3 | 93.2 |
| 2024-08-14 | 13.0 (+0.02) | 0.0 (0.0) | 1.19 (+0.01) | 50 | 32.89 | 0 | 0.0 | 9 | 5.92 | 152 | 93.3 | 92.5 | 93.6 | 92.0 |
| 2024-08-13 | 12.98 (+0.03) | 0.0 (0.0) | 1.18 (+0.01) | 72 | 40.45 | 0 | 0.0 | 10 | 5.62 | 178 | 92.0 | 90.5 | 92.0 | 90.0 |
| 2024-08-12 | 12.95 (-0.08) | 0.0 (0.0) | 1.17 (0.0) | 64 | 43.54 | 0 | 0.0 | 0 | 0.0 | 147 | 90.8 | 90.4 | 91.3 | 90.0 |
| 2024-08-09 | 13.03 (-0.12) | 0.0 (0.0) | 1.17 (0.0) | 84 | 43.52 | 0 | 0.0 | -1 | 0.52 | 193 | 90.0 | 89.1 | 90.3 | 89.1 |
| 2024-08-08 | 13.15 (+0.01) | 0.0 (0.0) | 1.17 (-0.01) | 89 | 33.09 | 0 | 0.0 | -11 | 4.09 | 269 | 88.0 | 88.0 | 88.6 | 87.0 |
| 2024-08-07 | 13.14 (+0.29) | 0.0 (0.0) | 1.18 (+0.01) | 264 | 41.51 | 0 | 0.0 | 6 | 0.94 | 636 | 89.4 | 80.5 | 89.5 | 80.5 |
| 2024-08-06 | 12.85 (+0.44) | 0.0 (0.0) | 1.17 (-0.01) | 405 | 37.6 | 0 | 0.0 | -5 | 0.46 | 1077 | 82.0 | 77.1 | 84.0 | 76.2 |
| 2024-08-05 | 12.41 (-0.35) | 0.0 (0.0) | 1.18 (-0.02) | -310 | 36.3 | 0 | 0.0 | -14 | 1.64 | 854 | 84.4 | 93.0 | 93.0 | 84.4 |
| 2024-08-02 | 12.76 (+0.23) | 0.0 (0.0) | 1.2 (-0.01) | 53 | 24.2 | 0 | 0.0 | -16 | 7.31 | 219 | 93.7 | 95.7 | 95.7 | 93.4 |
| 2024-08-01 | 12.53 (+0.27) | 0.0 (0.0) | 1.21 (0.0) | 121 | 50.63 | 0 | 0.0 | 0 | 0.0 | 239 | 96.3 | 95.6 | 96.7 | 95.2 |
| 2024-07-31 | 12.26 (+0.11) | 0.0 (0.0) | 1.21 (0.0) | 73 | 60.33 | 0 | 0.0 | 0 | 0.0 | 121 | 94.7 | 94.2 | 94.8 | 93.9 |
| 2024-07-30 | 12.15 (+0.02) | 0.0 (0.0) | 1.21 (-0.01) | 24 | 14.29 | 0 | 0.0 | -6 | 3.57 | 168 | 94.5 | 93.3 | 94.5 | 92.2 |
| 2024-07-29 | 12.13 (-0.17) | 0.0 (0.0) | 1.22 (0.0) | -204 | 31.63 | 0 | 0.0 | 2 | 0.31 | 645 | 93.3 | 97.5 | 97.5 | 93.3 |
| 2024-07-26 | 12.3 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 79 | 29.92 | 0 | 0.0 | 0 | 0.0 | 264 | 97.1 | 97.0 | 97.3 | 96.0 |
| 2024-07-23 | 12.22 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 340 | 97.3 | 97.6 | 98.5 | 97.2 |
| 2024-07-22 | 12.22 (-0.04) | 0.0 (0.0) | 1.22 (-0.01) | -92 | 9.32 | 0 | 0.0 | -6 | 0.61 | 987 | 97.1 | 99.2 | 102.5 | 97.1 |
| 2024-07-19 | 12.26 (-0.23) | 0.0 (0.0) | 1.23 (-0.01) | -140 | 19.72 | 0 | 0.0 | -10 | 1.41 | 710 | 98.2 | 101.0 | 103.0 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.49 (-0.02) | 0.0 (0.0) | 1.24 (0.0) | -72 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1283 | 100.5 | 102.0 | 104.0 | 100.0 |
| 2024-07-17 | 12.51 (+0.62) | 0.0 (0.0) | 1.24 (0.0) | 632 | 70.46 | 0 | 0.0 | -3 | 0.33 | 897 | 101.0 | 97.5 | 101.5 | 97.5 |
| 2024-07-16 | 11.89 (-0.15) | 0.0 (0.0) | 1.24 (-0.01) | -211 | 38.79 | 0 | 0.0 | -8 | 1.47 | 544 | 97.3 | 99.7 | 99.8 | 97.1 |
| 2024-07-15 | 12.04 (+0.03) | 0.0 (0.0) | 1.25 (+0.02) | 33 | 9.14 | 0 | 0.0 | 14 | 3.88 | 361 | 98.5 | 99.3 | 100.5 | 98.2 |
| 2024-07-12 | 12.01 (0.0) | 0.0 (0.0) | 1.23 (-0.01) | 99 | 47.14 | 0 | 0.0 | -4 | 1.9 | 210 | 99.3 | 99.5 | 99.9 | 99.1 |
| 2024-07-11 | 12.01 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -23 | 7.14 | 0 | 0.0 | -4 | 1.24 | 322 | 99.0 | 100.0 | 100.0 | 98.8 |
| 2024-07-10 | 12.05 (+0.07) | 0.0 (0.0) | 1.24 (0.0) | 76 | 28.9 | 0 | 0.0 | -1 | 0.38 | 263 | 99.3 | 99.4 | 100.5 | 99.2 |
| 2024-07-09 | 11.98 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | 10 | 2.22 | 0 | 0.0 | -1 | 0.22 | 451 | 99.0 | 100.5 | 101.5 | 98.0 |
| 2024-07-08 | 11.97 (-0.06) | 0.0 (0.0) | 1.24 (-0.01) | -8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 100.0 | 100.5 | 101.0 | 99.5 |
| 2024-07-05 | 12.03 (+0.11) | 0.0 (0.0) | 1.25 (0.0) | 97 | 34.52 | 0 | 0.0 | 0 | 0.0 | 281 | 100.0 | 99.9 | 100.5 | 99.3 |
| 2024-07-04 | 11.92 (+0.1) | 0.0 (0.0) | 1.25 (+0.01) | 70 | 19.61 | 0 | 0.0 | 0 | 0.0 | 357 | 100.5 | 99.3 | 101.0 | 99.3 |
| 2024-07-03 | 11.82 (+0.02) | 0.0 (0.0) | 1.24 (0.0) | -27 | 4.64 | 0 | 0.0 | 3 | 0.52 | 582 | 99.0 | 99.7 | 100.5 | 99.0 |
| 2024-07-02 | 11.8 (-0.13) | 0.0 (0.0) | 1.24 (-0.01) | -86 | 20.14 | 0 | 0.0 | -5 | 1.17 | 427 | 99.9 | 102.5 | 103.5 | 99.9 |
| 2024-07-01 | 11.93 (-0.14) | 0.0 (0.0) | 1.25 (0.0) | -92 | 18.22 | 0 | 0.0 | 0 | 0.0 | 505 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-06-28 | 12.07 (+0.04) | 0.0 (0.0) | 1.25 (0.0) | 85 | 16.5 | 0 | 0.0 | -1 | 0.19 | 515 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-06-27 | 12.03 (-0.43) | 0.0 (0.0) | 1.25 (0.0) | -449 | 33.89 | 0 | 0.0 | -2 | 0.15 | 1325 | 101.5 | 103.5 | 104.5 | 101.0 |
| 2024-06-26 | 12.46 (+0.58) | 0.0 (0.0) | 1.25 (-0.01) | 480 | 22.13 | 0 | 0.0 | -11 | 0.51 | 2169 | 103.0 | 97.9 | 104.5 | 97.5 |
| 2024-06-25 | 11.88 (-0.02) | 0.0 (0.0) | 1.26 (0.0) | -62 | 23.31 | 0 | 0.0 | 0 | 0.0 | 266 | 97.0 | 97.6 | 98.9 | 96.7 |
| 2024-06-24 | 11.9 (-0.06) | 0.0 (0.0) | 1.26 (0.0) | -94 | 26.78 | 0 | 0.0 | 0 | 0.0 | 351 | 97.5 | 99.5 | 99.6 | 97.5 |
| 2024-06-21 | 11.96 (+0.09) | 0.0 (0.0) | 1.26 (-0.01) | 3 | 0.44 | 0 | 0.0 | -3 | 0.44 | 685 | 99.2 | 99.3 | 101.0 | 98.7 |
| 2024-06-20 | 11.87 (+0.25) | 0.0 (0.0) | 1.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.53 | 750 | 98.3 | 98.8 | 100.0 | 98.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.62 (+0.04) | 0.0 (0.0) | 1.27 (-0.01) | 42 | 14.84 | 0 | 0.0 | -6 | 2.12 | 283 | 97.5 | 98.8 | 99.0 | 97.4 |
| 2024-06-18 | 11.58 (-0.09) | 0.0 (0.0) | 1.28 (0.0) | -40 | 12.9 | 0 | 0.0 | 1 | 0.32 | 310 | 98.3 | 99.2 | 99.8 | 98.3 |
| 2024-06-17 | 11.67 (+0.12) | 0.0 (0.0) | 1.28 (0.0) | 111 | 25.64 | 0 | 0.0 | 0 | 0.0 | 433 | 98.0 | 96.7 | 99.8 | 96.7 |
| 2024-06-14 | 11.55 (-0.22) | 0.0 (0.0) | 1.28 (0.0) | -56 | 15.73 | 0 | 0.0 | 1 | 0.28 | 356 | 96.2 | 98.0 | 98.4 | 96.0 |
| 2024-06-13 | 11.77 (-0.11) | 0.0 (0.0) | 1.28 (0.0) | -4 | 1.58 | 0 | 0.0 | -1 | 0.4 | 253 | 97.2 | 97.2 | 98.3 | 97.1 |
| 2024-06-12 | 11.88 (-0.14) | 0.0 (0.0) | 1.28 (0.0) | -20 | 5.01 | 0 | 0.0 | -5 | 1.25 | 399 | 98.5 | 100.5 | 100.5 | 98.3 |
| 2024-06-11 | 12.02 (+0.14) | 0.0 (0.0) | 1.28 (+0.02) | 98 | 10.66 | 0 | 0.0 | 23 | 2.5 | 919 | 99.8 | 97.8 | 101.5 | 97.8 |
| 2024-06-07 | 11.88 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | 153 | 51.17 | 0 | 0.0 | 0 | 0.0 | 299 | 97.7 | 96.8 | 97.9 | 96.3 |
| 2024-06-06 | 11.79 (-0.1) | 0.0 (0.0) | 1.26 (0.0) | -91 | 29.17 | 0 | 0.0 | -2 | 0.64 | 312 | 96.8 | 97.8 | 98.2 | 96.8 |
| 2024-06-05 | 11.89 (-0.04) | 0.0 (0.0) | 1.26 (0.0) | 66 | 15.1 | 0 | 0.0 | 1 | 0.23 | 437 | 97.8 | 96.8 | 98.0 | 96.7 |
| 2024-06-04 | 11.93 (-0.15) | 0.0 (0.0) | 1.26 (0.0) | 23 | 13.77 | 0 | 0.0 | -2 | 1.2 | 167 | 96.1 | 96.9 | 97.0 | 95.8 |
| 2024-06-03 | 12.08 (+0.01) | 0.0 (0.0) | 1.26 (0.0) | 61 | 27.48 | 0 | 0.0 | -2 | 0.9 | 222 | 96.3 | 96.9 | 97.4 | 96.0 |
| 2024-05-31 | 12.07 (+0.1) | 0.0 (0.0) | 1.26 (0.0) | 90 | 43.48 | 0 | 0.0 | 0 | 0.0 | 207 | 96.0 | 95.6 | 96.8 | 95.6 |
| 2024-05-30 | 11.97 (-0.03) | 0.0 (0.0) | 1.26 (0.0) | 36 | 16.82 | 0 | 0.0 | 0 | 0.0 | 214 | 95.2 | 96.3 | 96.5 | 95.2 |
| 2024-05-29 | 12.0 (-0.16) | 0.0 (0.0) | 1.26 (-0.01) | -34 | 16.35 | 0 | 0.0 | -1 | 0.48 | 208 | 96.7 | 97.6 | 98.2 | 96.7 |
| 2024-05-28 | 12.16 (+0.36) | 0.0 (0.0) | 1.27 (+0.01) | 286 | 55.53 | 0 | 0.0 | 3 | 0.58 | 515 | 97.5 | 96.5 | 97.8 | 95.7 |
| 2024-05-27 | 11.8 (-0.03) | 0.0 (0.0) | 1.26 (0.0) | 71 | 38.59 | 0 | 0.0 | 0 | 0.0 | 184 | 95.5 | 96.6 | 96.6 | 95.4 |
| 2024-05-24 | 11.83 (-0.03) | 0.0 (0.0) | 1.26 (0.0) | 11 | 10.78 | 0 | 0.0 | -2 | 1.96 | 102 | 95.4 | 95.1 | 95.7 | 94.7 |
| 2024-05-23 | 11.86 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 60 | 16.71 | 0 | 0.0 | 2 | 0.56 | 359 | 95.1 | 96.8 | 97.9 | 95.1 |
| 2024-05-22 | 11.84 (+0.05) | 0.0 (0.0) | 1.26 (0.0) | 43 | 22.28 | 0 | 0.0 | 0 | 0.0 | 193 | 96.9 | 97.2 | 98.0 | 96.7 |
| 2024-05-21 | 11.79 (-0.09) | 0.0 (0.0) | 1.26 (0.0) | -28 | 22.58 | 0 | 0.0 | 0 | 0.0 | 124 | 97.2 | 97.7 | 98.2 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.88 (0.0) | 0.0 (0.0) | 1.26 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 515 | 97.7 | 99.0 | 99.4 | 97.3 |
| 2024-05-17 | 11.88 (+0.16) | 0.0 (0.0) | 1.26 (0.0) | 157 | 25.28 | 0 | 0.0 | 2 | 0.32 | 621 | 98.2 | 96.9 | 98.5 | 96.2 |
| 2024-05-16 | 11.72 (+0.06) | 0.0 (0.0) | 1.26 (0.0) | 51 | 14.57 | 0 | 0.0 | 0 | 0.0 | 350 | 96.4 | 96.3 | 97.3 | 96.0 |
| 2024-05-15 | 11.66 (0.0) | 0.0 (0.0) | 1.26 (0.0) | 21 | 14.0 | 0 | 0.0 | 1 | 0.67 | 150 | 95.7 | 95.9 | 96.0 | 95.3 |
| 2024-05-14 | 11.66 (+0.05) | 0.0 (0.0) | 1.26 (0.0) | 10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 95.4 | 94.7 | 95.6 | 94.7 |
| 2024-05-13 | 11.61 (+0.1) | 0.0 (0.0) | 1.26 (0.0) | 89 | 29.87 | 0 | 0.0 | -4 | 1.34 | 298 | 94.7 | 94.0 | 95.2 | 93.5 |
| 2024-05-10 | 11.51 (+0.06) | 0.0 (0.0) | 1.26 (0.0) | 54 | 8.27 | 0 | 0.0 | 0 | 0.0 | 653 | 94.0 | 94.6 | 94.6 | 92.0 |
| 2024-05-09 | 11.45 (-0.18) | 0.0 (0.0) | 1.26 (0.0) | -170 | 35.05 | 0 | 0.0 | 0 | 0.0 | 485 | 94.5 | 96.5 | 96.7 | 94.5 |
| 2024-05-08 | 11.63 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | 49 | 22.58 | 0 | 0.0 | 0 | 0.0 | 217 | 96.4 | 96.5 | 97.1 | 96.2 |
| 2024-05-07 | 11.54 (-0.07) | 0.0 (0.0) | 1.26 (0.0) | -70 | 34.31 | 0 | 0.0 | 0 | 0.0 | 204 | 96.7 | 97.3 | 97.5 | 96.1 |
| 2024-05-06 | 11.61 (+0.08) | 0.0 (0.0) | 1.26 (0.0) | 28 | 9.93 | 0 | 0.0 | -2 | 0.71 | 282 | 96.6 | 96.6 | 97.3 | 96.4 |
| 2024-05-03 | 11.53 (-0.12) | 0.0 (0.0) | 1.26 (0.0) | -62 | 29.67 | 0 | 0.0 | 0 | 0.0 | 209 | 96.8 | 97.1 | 97.9 | 96.8 |
| 2024-05-02 | 11.65 (+0.07) | 0.0 (0.0) | 1.26 (-0.01) | 63 | 29.3 | 0 | 0.0 | 0 | 0.0 | 215 | 97.4 | 96.9 | 97.5 | 96.2 |
| 2024-04-30 | 11.58 (-0.35) | 0.0 (0.0) | 1.27 (+0.01) | -299 | 60.53 | 0 | 0.0 | 0 | 0.0 | 494 | 96.1 | 98.0 | 98.0 | 96.1 |
| 2024-04-29 | 11.93 (-0.09) | 0.0 (0.0) | 1.26 (0.0) | 112 | 21.37 | 0 | 0.0 | 2 | 0.38 | 524 | 97.4 | 97.3 | 98.7 | 96.9 |
| 2024-04-26 | 12.02 (-0.09) | 0.0 (0.0) | 1.26 (0.0) | -49 | 14.0 | 0 | 0.0 | 1 | 0.29 | 350 | 96.5 | 97.8 | 97.8 | 96.5 |
| 2024-04-25 | 12.11 (-0.14) | 0.0 (0.0) | 1.26 (0.0) | -114 | 24.95 | 0 | 0.0 | 0 | 0.0 | 457 | 97.1 | 99.0 | 99.1 | 97.1 |
| 2024-04-24 | 12.25 (-0.03) | 0.0 (0.0) | 1.26 (0.0) | 16 | 5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 98.5 | 99.0 | 99.1 | 97.5 |
| 2024-04-23 | 12.28 (+0.29) | 0.0 (0.0) | 1.26 (0.0) | 178 | 42.08 | 0 | 0.0 | 0 | 0.0 | 423 | 98.5 | 98.0 | 99.2 | 98.0 |
| 2024-04-22 | 11.99 (+0.21) | 0.0 (0.0) | 1.26 (-0.02) | 134 | 31.02 | 0 | 0.0 | -18 | 4.17 | 432 | 97.1 | 96.4 | 98.4 | 96.4 |
| 2024-04-19 | 11.78 (-0.46) | 0.0 (0.0) | 1.28 (-0.02) | -429 | 32.7 | 0 | 0.0 | -18 | 1.37 | 1312 | 96.3 | 100.0 | 100.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.24 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -51 | 11.86 | 0 | 0.0 | -1 | 0.23 | 430 | 101.0 | 102.5 | 103.0 | 100.5 |
| 2024-04-17 | 12.25 (+0.19) | 0.0 (0.0) | 1.3 (-0.01) | 143 | 40.28 | 0 | 0.0 | -1 | 0.28 | 355 | 102.5 | 102.0 | 103.5 | 102.0 |
| 2024-04-16 | 12.06 (0.0) | 0.0 (0.0) | 1.31 (0.0) | -11 | 1.55 | 0 | 0.0 | -5 | 0.71 | 709 | 102.0 | 104.0 | 104.0 | 100.0 |
| 2024-04-15 | 12.06 (+0.22) | 0.0 (0.0) | 1.31 (-0.07) | 101 | 19.31 | 0 | 0.0 | -55 | 10.52 | 523 | 103.0 | 104.0 | 105.0 | 102.5 |
| 2024-04-12 | 11.84 (-0.13) | 0.0 (0.0) | 1.38 (-0.01) | -234 | 16.42 | 0 | 0.0 | -16 | 1.12 | 1425 | 104.0 | 108.0 | 108.0 | 103.5 |
| 2024-04-11 | 11.97 (-0.6) | 0.0 (0.0) | 1.39 (+0.04) | -666 | 41.34 | 0 | 0.0 | 39 | 2.42 | 1611 | 109.5 | 110.5 | 113.5 | 108.0 |
| 2024-04-10 | 12.57 (+0.01) | 0.0 (0.0) | 1.35 (-0.03) | 30 | 3.65 | 0 | 0.0 | -29 | 3.53 | 821 | 108.0 | 109.5 | 111.0 | 108.0 |
| 2024-04-09 | 12.56 (+0.25) | 0.0 (0.0) | 1.38 (-0.03) | 256 | 32.69 | 0 | 0.0 | -23 | 2.94 | 783 | 110.0 | 111.5 | 111.5 | 109.5 |
| 2024-04-08 | 12.31 (+0.3) | 0.0 (0.0) | 1.41 (+0.03) | -120 | 13.02 | 0 | 0.0 | 27 | 2.93 | 922 | 111.0 | 114.0 | 115.0 | 111.0 |
| 2024-04-03 | 12.01 (-0.04) | 0.0 (0.0) | 1.38 (-0.01) | -21 | 2.26 | 0 | 0.0 | -10 | 1.08 | 930 | 114.0 | 113.5 | 114.0 | 110.5 |
| 2024-04-02 | 12.05 (+0.01) | 0.0 (0.0) | 1.39 (+0.06) | 40 | 6.66 | 0 | 0.0 | 49 | 8.15 | 601 | 112.5 | 112.0 | 113.0 | 111.0 |
| 2024-04-01 | 12.04 (+0.2) | 0.0 (0.0) | 1.33 (+0.04) | 214 | 21.15 | 0 | 0.0 | 39 | 3.85 | 1012 | 111.0 | 110.5 | 113.0 | 110.0 |
| 2024-03-29 | 11.84 (-0.07) | 0.0 (0.0) | 1.29 (-0.04) | -31 | 2.96 | 0 | 0.0 | -37 | 3.53 | 1048 | 110.0 | 113.0 | 113.5 | 109.5 |
| 2024-03-28 | 11.91 (-0.58) | 0.0 (0.0) | 1.33 (+0.06) | -593 | 23.64 | 0 | 0.0 | 56 | 2.23 | 2508 | 112.0 | 113.0 | 114.5 | 111.0 |
| 2024-03-27 | 12.49 (+0.27) | 0.0 (0.0) | 1.27 (+0.02) | 168 | 5.48 | 0 | 0.0 | 14 | 0.46 | 3065 | 111.5 | 106.5 | 114.0 | 106.5 |
| 2024-03-26 | 12.22 (+0.19) | 0.0 (0.0) | 1.25 (+0.01) | 190 | 27.86 | 0 | 0.0 | 10 | 1.47 | 682 | 106.0 | 107.5 | 107.5 | 105.0 |
| 2024-03-25 | 12.03 (+0.23) | 0.0 (0.0) | 1.24 (+0.01) | 159 | 24.92 | 0 | 0.0 | 2 | 0.31 | 638 | 106.5 | 106.0 | 107.0 | 105.5 |
| 2024-03-22 | 11.8 (+0.03) | 0.0 (0.0) | 1.23 (0.0) | 174 | 47.8 | 0 | 0.0 | 1 | 0.27 | 364 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2024-03-21 | 11.77 (-0.25) | 0.0 (0.0) | 1.23 (0.0) | 109 | 42.91 | 0 | 0.0 | 0 | 0.0 | 254 | 104.5 | 104.0 | 105.0 | 103.5 |
| 2024-03-20 | 12.02 (+0.28) | 0.0 (0.0) | 1.23 (0.0) | 277 | 47.11 | 0 | 0.0 | 0 | 0.0 | 588 | 103.5 | 103.0 | 105.0 | 102.0 |
| 2024-03-19 | 11.74 (+0.09) | 0.0 (0.0) | 1.23 (-0.01) | 91 | 31.71 | 0 | 0.0 | -2 | 0.7 | 287 | 102.5 | 102.0 | 103.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.65 (+0.1) | 0.0 (0.0) | 1.24 (0.0) | 84 | 39.81 | 0 | 0.0 | -1 | 0.47 | 211 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2024-03-15 | 11.55 (0.0) | 0.0 (0.0) | 1.24 (0.0) | 9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2024-03-14 | 11.55 (-0.11) | 0.0 (0.0) | 1.24 (+0.01) | 41 | 12.81 | 0 | 0.0 | 4 | 1.25 | 320 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2024-03-13 | 11.66 (+0.15) | 0.0 (0.0) | 1.23 (0.0) | 53 | 12.18 | 0 | 0.0 | -1 | 0.23 | 435 | 101.5 | 102.0 | 103.5 | 101.5 |
| 2024-03-12 | 11.51 (+0.43) | 0.0 (0.0) | 1.23 (0.0) | 355 | 50.28 | 0 | 0.0 | 0 | 0.0 | 706 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-03-11 | 11.08 (+0.19) | 0.0 (0.0) | 1.23 (0.0) | 142 | 28.29 | 0 | 0.0 | -1 | 0.2 | 502 | 101.0 | 100.5 | 101.5 | 100.0 |
| 2024-03-08 | 10.89 (-0.18) | 0.0 (0.0) | 1.23 (-0.01) | -147 | 24.79 | 0 | 0.0 | -4 | 0.67 | 593 | 100.5 | 105.0 | 105.0 | 100.5 |
| 2024-03-07 | 11.07 (+0.22) | 0.0 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 103.5 | 102.5 | 103.5 | 100.0 |
| 2024-03-06 | 10.85 (-0.08) | 0.0 (0.0) | 1.24 (0.0) | -137 | 17.45 | 0 | 0.0 | -3 | 0.38 | 785 | 102.0 | 104.0 | 106.0 | 102.0 |
| 2024-03-05 | 10.93 (-0.25) | 0.0 (0.0) | 1.24 (-0.01) | -232 | 27.75 | 0 | 0.0 | -3 | 0.36 | 836 | 102.0 | 103.0 | 106.5 | 102.0 |
| 2024-03-04 | 11.18 (-0.05) | 0.0 (0.0) | 1.25 (0.0) | -98 | 25.39 | 0 | 0.0 | 0 | 0.0 | 386 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-03-01 | 11.23 (-0.18) | 0.0 (0.0) | 1.25 (0.0) | -121 | 24.8 | 0 | 0.0 | -6 | 1.23 | 488 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2024-02-29 | 11.41 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | 20 | 8.58 | 0 | 0.0 | -1 | 0.43 | 233 | 104.0 | 103.0 | 104.0 | 103.0 |
| 2024-02-27 | 11.4 (-0.09) | 0.0 (0.0) | 1.25 (-0.01) | -86 | 28.48 | 0 | 0.0 | -4 | 1.32 | 302 | 103.5 | 106.5 | 107.0 | 103.5 |
| 2024-02-26 | 11.49 (+0.23) | 0.0 (0.0) | 1.26 (+0.01) | 261 | 44.16 | 0 | 0.0 | 12 | 2.03 | 591 | 106.0 | 103.5 | 107.0 | 103.5 |
| 2024-02-23 | 11.26 (-0.22) | 0.0 (0.0) | 1.25 (0.0) | -23 | 5.09 | 0 | 0.0 | -6 | 1.33 | 452 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2024-02-22 | 11.48 (-0.09) | 0.0 (0.0) | 1.25 (-0.01) | 13 | 5.2 | 0 | 0.0 | -10 | 4.0 | 250 | 105.5 | 106.5 | 107.0 | 105.5 |
| 2024-02-21 | 11.57 (+0.09) | 0.0 (0.0) | 1.26 (0.0) | 80 | 24.84 | 0 | 0.0 | 0 | 0.0 | 322 | 106.0 | 106.0 | 107.5 | 106.0 |
| 2024-02-20 | 11.48 (+0.08) | 0.0 (0.0) | 1.26 (-0.01) | 151 | 43.14 | 0 | 0.0 | -3 | 0.86 | 350 | 106.0 | 106.0 | 107.0 | 105.5 |
| 2024-02-19 | 11.4 (+0.05) | 0.0 (0.0) | 1.27 (0.0) | 87 | 23.77 | 0 | 0.0 | -3 | 0.82 | 366 | 106.0 | 106.5 | 108.0 | 106.0 |
| 2024-02-16 | 11.35 (+0.15) | 0.0 (0.0) | 1.27 (-0.01) | 220 | 38.46 | 0 | 0.0 | -7 | 1.22 | 572 | 106.5 | 104.0 | 107.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.2 (+0.24) | 0.0 (0.0) | 1.28 (+0.01) | 192 | 37.8 | 0 | 0.0 | 5 | 0.98 | 508 | 104.0 | 102.5 | 104.5 | 101.0 |
| 2024-02-05 | 10.96 (-0.12) | 0.0 (0.0) | 1.27 (-0.01) | -63 | 20.86 | 0 | 0.0 | -8 | 2.65 | 302 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-02-02 | 11.08 (0.0) | 0.0 (0.0) | 1.28 (-0.02) | 10 | 3.62 | 0 | 0.0 | -14 | 5.07 | 276 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2024-02-01 | 11.08 (+0.05) | 0.0 (0.0) | 1.3 (0.0) | 67 | 24.1 | 0 | 0.0 | 0 | 0.0 | 278 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2024-01-31 | 11.03 (+0.09) | 0.0 (0.0) | 1.3 (0.0) | 62 | 21.68 | 0 | 0.0 | -4 | 1.4 | 286 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-01-30 | 10.94 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | 39 | 15.6 | 0 | 0.0 | 1 | 0.4 | 250 | 104.0 | 104.5 | 104.5 | 102.5 |
| 2024-01-29 | 10.96 (+0.12) | 0.0 (0.0) | 1.3 (0.0) | 47 | 15.72 | 0 | 0.0 | -1 | 0.33 | 299 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-01-26 | 10.84 (+0.04) | 0.0 (0.0) | 1.3 (-0.01) | 62 | 14.09 | 0 | 0.0 | -1 | 0.23 | 440 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2024-01-25 | 10.8 (-0.1) | 0.0 (0.0) | 1.31 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2024-01-24 | 10.9 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 21 | 8.43 | 0 | 0.0 | -1 | 0.4 | 249 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-01-23 | 10.9 (-0.11) | 0.0 (0.0) | 1.31 (0.0) | -42 | 16.41 | 0 | 0.0 | -1 | 0.39 | 256 | 104.5 | 106.5 | 106.5 | 104.0 |
| 2024-01-22 | 11.01 (0.0) | 0.0 (0.0) | 1.31 (+0.01) | 63 | 9.69 | 0 | 0.0 | 2 | 0.31 | 650 | 105.5 | 104.0 | 106.5 | 102.5 |
| 2024-01-19 | 11.01 (-0.05) | 0.0 (0.0) | 1.3 (-0.01) | -52 | 15.95 | 0 | 0.0 | -5 | 1.53 | 326 | 103.0 | 104.0 | 104.5 | 102.5 |
| 2024-01-18 | 11.06 (+0.24) | 0.0 (0.0) | 1.31 (-0.04) | 225 | 35.16 | 0 | 0.0 | -33 | 5.16 | 640 | 104.0 | 103.0 | 104.5 | 101.0 |
| 2024-01-17 | 10.82 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | -62 | 8.78 | 0 | 0.0 | 5 | 0.71 | 706 | 102.5 | 106.0 | 107.5 | 102.5 |
| 2024-01-16 | 10.99 (-0.17) | 0.0 (0.0) | 1.34 (0.0) | -101 | 24.34 | 0 | 0.0 | 3 | 0.72 | 415 | 105.0 | 107.5 | 108.0 | 105.0 |
| 2024-01-15 | 11.16 (+0.11) | 0.0 (0.0) | 1.34 (0.0) | 156 | 40.1 | 0 | 0.0 | 2 | 0.51 | 389 | 106.5 | 106.0 | 107.5 | 105.0 |
| 2024-01-12 | 11.05 (-0.12) | 0.0 (0.0) | 1.34 (0.0) | -105 | 25.55 | 0 | 0.0 | -1 | 0.24 | 411 | 105.5 | 105.5 | 108.0 | 105.5 |
| 2024-01-11 | 11.17 (+0.08) | 0.0 (0.0) | 1.34 (0.0) | 73 | 21.28 | 0 | 0.0 | 1 | 0.29 | 343 | 105.5 | 105.0 | 105.5 | 104.0 |
| 2024-01-10 | 11.09 (+0.26) | 0.0 (0.0) | 1.34 (-0.05) | 241 | 23.04 | 0 | 0.0 | -46 | 4.4 | 1046 | 105.0 | 108.0 | 108.5 | 103.0 |
| 2024-01-09 | 10.83 (-0.17) | 0.0 (0.0) | 1.39 (-0.06) | -183 | 27.31 | 0 | 0.0 | -48 | 7.16 | 670 | 108.0 | 111.5 | 111.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.0 (-0.11) | 0.0 (0.0) | 1.45 (0.0) | -33 | 8.31 | 0 | 0.0 | -5 | 1.26 | 397 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-01-05 | 11.11 (+0.27) | 0.0 (0.0) | 1.45 (0.0) | 231 | 40.38 | 0 | 0.0 | 5 | 0.87 | 572 | 112.5 | 110.5 | 113.0 | 110.5 |
| 2024-01-04 | 10.84 (-0.1) | 0.0 (0.0) | 1.45 (-0.01) | -48 | 7.22 | 0 | 0.0 | -13 | 1.95 | 665 | 110.5 | 113.0 | 113.5 | 110.0 |
| 2024-01-03 | 10.94 (-0.27) | 0.0 (0.0) | 1.46 (+0.06) | -342 | 14.07 | 0 | 0.0 | 52 | 2.14 | 2431 | 111.5 | 113.0 | 116.0 | 111.5 |
| 2024-01-02 | 11.21 (-0.06) | 0.0 (0.0) | 1.4 (0.0) | 28 | 11.2 | 0 | 0.0 | -2 | 0.8 | 250 | 111.5 | 112.5 | 113.0 | 111.5 |
| 2023-12-29 | 11.27 (-0.22) | 0.0 (0.0) | 1.4 (-0.02) | 113 | 31.39 | 0 | 0.0 | -15 | 4.17 | 360 | 112.0 | 112.5 | 113.0 | 111.5 |
| 2023-12-28 | 11.49 (-0.04) | 0.0 (0.0) | 1.42 (-0.03) | -64 | 13.22 | 0 | 0.0 | -26 | 5.37 | 484 | 112.0 | 112.5 | 113.5 | 111.0 |
| 2023-12-27 | 11.53 (+0.58) | 0.0 (0.0) | 1.45 (+0.03) | 510 | 41.1 | 0 | 0.0 | 28 | 2.26 | 1241 | 113.5 | 110.0 | 113.5 | 109.0 |
| 2023-12-26 | 10.95 (+0.24) | 0.0 (0.0) | 1.42 (+0.01) | 204 | 19.25 | 0 | 0.0 | 5 | 0.47 | 1060 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2023-12-25 | 10.71 (+0.05) | 0.0 (0.0) | 1.41 (-0.01) | 12 | 2.65 | 0 | 0.0 | -3 | 0.66 | 452 | 109.5 | 111.5 | 111.5 | 109.5 |
| 2023-12-22 | 10.66 (-0.17) | 0.0 (0.0) | 1.42 (0.0) | -54 | 16.93 | 0 | 0.0 | -7 | 2.19 | 319 | 111.5 | 112.5 | 112.5 | 111.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.1 (+0.08) | 0.0 (0.0) | 1.16 (0.0) | 31 | 4.51 | 0 | 0.0 | 0 | 0.0 | 688 | 81.0 | 84.2 | 84.2 | 81.0 |
| 2024-12-13 | 12.02 (-0.13) | 0.0 (0.0) | 1.16 (0.0) | -99 | 18.27 | 0 | 0.0 | 0 | 0.0 | 542 | 84.1 | 86.5 | 86.9 | 84.1 |
| 2024-12-06 | 12.15 (-0.17) | 0.0 (0.0) | 1.16 (0.0) | -130 | 14.76 | 0 | 0.0 | 0 | 0.0 | 881 | 86.8 | 91.9 | 91.9 | 86.0 |
| 2024-11-29 | 12.32 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 167 | 18.31 | 0 | 0.0 | 1 | 0.11 | 912 | 90.9 | 89.6 | 92.1 | 88.0 |
| 2024-11-22 | 12.27 (-0.24) | 0.0 (0.0) | 1.16 (0.0) | 62 | 11.95 | 0 | 0.0 | 2 | 0.39 | 519 | 89.5 | 91.0 | 91.0 | 87.6 |
| 2024-11-15 | 12.51 (+0.22) | 0.0 (0.0) | 1.16 (0.0) | 301 | 20.26 | 0 | 0.0 | 2 | 0.13 | 1486 | 91.0 | 91.1 | 95.3 | 90.1 |
| 2024-11-08 | 12.29 (+0.34) | 0.0 (0.0) | 1.16 (0.0) | 416 | 33.17 | 0 | 0.0 | 0 | 0.0 | 1254 | 90.5 | 86.6 | 92.0 | 86.5 |
| 2024-11-01 | 11.95 (-0.2) | 0.0 (0.0) | 1.16 (0.0) | -2 | 0.45 | 0 | 0.0 | -4 | 0.91 | 441 | 86.4 | 86.7 | 87.2 | 85.0 |
| 2024-10-25 | 12.15 (+0.13) | 0.0 (0.0) | 1.16 (-0.02) | 187 | 18.51 | 0 | 0.0 | -13 | 1.29 | 1010 | 86.7 | 86.6 | 88.8 | 85.7 |
| 2024-10-18 | 12.02 (-0.28) | 0.0 (0.0) | 1.18 (0.0) | 89 | 11.11 | 0 | 0.0 | -4 | 0.5 | 801 | 86.5 | 88.0 | 89.4 | 86.0 |
| 2024-10-11 | 12.3 (-0.46) | 0.0 (0.0) | 1.18 (0.0) | 31 | 8.22 | 0 | 0.0 | -1 | 0.27 | 377 | 88.1 | 89.9 | 90.5 | 87.5 |
| 2024-10-04 | 12.76 (+0.05) | 0.0 (0.0) | 1.18 (0.0) | 16 | 5.14 | 0 | 0.0 | 0 | 0.0 | 311 | 89.4 | 90.5 | 92.0 | 89.0 |
| 2024-09-27 | 12.71 (+0.1) | 0.0 (0.0) | 1.18 (0.0) | 142 | 21.95 | 0 | 0.0 | 2 | 0.31 | 647 | 90.5 | 88.7 | 91.8 | 87.7 |
| 2024-09-20 | 12.61 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 94 | 27.73 | 0 | 0.0 | -3 | 0.88 | 339 | 88.9 | 88.0 | 89.6 | 87.9 |
| 2024-09-13 | 12.58 (+0.12) | 0.0 (0.0) | 1.18 (0.0) | 89 | 21.76 | 0 | 0.0 | -2 | 0.49 | 409 | 87.9 | 87.0 | 90.5 | 86.1 |
| 2024-09-06 | 12.46 (-0.23) | 0.0 (0.0) | 1.18 (-0.01) | -102 | 13.18 | 0 | 0.0 | -9 | 1.16 | 774 | 87.5 | 93.6 | 93.6 | 87.0 |
| 2024-08-30 | 12.69 (+0.05) | 0.0 (0.0) | 1.19 (-0.01) | 257 | 39.06 | 0 | 0.0 | -3 | 0.46 | 658 | 93.8 | 94.5 | 95.4 | 92.6 |
| 2024-08-23 | 12.64 (-0.4) | 0.0 (0.0) | 1.2 (0.0) | 276 | 42.4 | 0 | 0.0 | 0 | 0.0 | 651 | 94.5 | 93.5 | 95.6 | 92.3 |
| 2024-08-16 | 13.04 (+0.01) | 0.0 (0.0) | 1.2 (+0.03) | 302 | 38.42 | 0 | 0.0 | 27 | 3.44 | 786 | 93.5 | 90.4 | 94.7 | 90.0 |
| 2024-08-09 | 13.03 (+0.27) | 0.0 (0.0) | 1.17 (-0.03) | 532 | 17.55 | 0 | 0.0 | -25 | 0.82 | 3031 | 90.0 | 93.0 | 93.0 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.76 (+0.46) | 0.0 (0.0) | 1.2 (-0.02) | 67 | 4.81 | 0 | 0.0 | -20 | 1.43 | 1394 | 93.7 | 97.5 | 97.5 | 92.2 |
| 2024-07-26 | 12.3 (+0.04) | 0.0 (0.0) | 1.22 (-0.01) | -21 | 1.32 | 0 | 0.0 | -6 | 0.38 | 1591 | 97.1 | 99.2 | 102.5 | 96.0 |
| 2024-07-19 | 12.26 (+0.25) | 0.0 (0.0) | 1.23 (0.0) | 242 | 6.38 | 0 | 0.0 | -7 | 0.18 | 3796 | 98.2 | 99.3 | 104.0 | 97.1 |
| 2024-07-12 | 12.01 (-0.02) | 0.0 (0.0) | 1.23 (-0.02) | 154 | 10.38 | 0 | 0.0 | -10 | 0.67 | 1483 | 99.3 | 100.5 | 101.5 | 98.0 |
| 2024-07-05 | 12.03 (-0.04) | 0.0 (0.0) | 1.25 (0.0) | -38 | 1.77 | 0 | 0.0 | -2 | 0.09 | 2152 | 100.0 | 104.0 | 104.0 | 99.0 |
| 2024-06-28 | 12.07 (+0.11) | 0.0 (0.0) | 1.25 (-0.01) | -40 | 0.86 | 0 | 0.0 | -14 | 0.3 | 4628 | 102.5 | 99.5 | 104.5 | 96.7 |
| 2024-06-21 | 11.96 (+0.41) | 0.0 (0.0) | 1.26 (-0.02) | 116 | 4.71 | 0 | 0.0 | -12 | 0.49 | 2462 | 99.2 | 96.7 | 101.0 | 96.7 |
| 2024-06-14 | 11.55 (-0.33) | 0.0 (0.0) | 1.28 (+0.02) | 18 | 0.93 | 0 | 0.0 | 18 | 0.93 | 1929 | 96.2 | 97.8 | 101.5 | 96.0 |
| 2024-06-07 | 11.88 (-0.19) | 0.0 (0.0) | 1.26 (0.0) | 212 | 14.73 | 0 | 0.0 | -5 | 0.35 | 1439 | 97.7 | 96.9 | 98.2 | 95.8 |
| 2024-05-31 | 12.07 (+0.24) | 0.0 (0.0) | 1.26 (0.0) | 449 | 33.76 | 0 | 0.0 | 2 | 0.15 | 1330 | 96.0 | 96.6 | 98.2 | 95.2 |
| 2024-05-24 | 11.83 (-0.05) | 0.0 (0.0) | 1.26 (0.0) | 93 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1293 | 95.4 | 99.0 | 99.4 | 94.7 |
| 2024-05-17 | 11.88 (+0.37) | 0.0 (0.0) | 1.26 (0.0) | 328 | 21.08 | 0 | 0.0 | -1 | 0.06 | 1556 | 98.2 | 94.0 | 98.5 | 93.5 |
| 2024-05-10 | 11.51 (-0.02) | 0.0 (0.0) | 1.26 (0.0) | -109 | 5.91 | 0 | 0.0 | -2 | 0.11 | 1843 | 94.0 | 96.6 | 97.5 | 92.0 |
| 2024-05-03 | 11.53 (-0.49) | 0.0 (0.0) | 1.26 (0.0) | -186 | 12.89 | 0 | 0.0 | 2 | 0.14 | 1443 | 96.8 | 97.3 | 98.7 | 96.1 |
| 2024-04-26 | 12.02 (+0.24) | 0.0 (0.0) | 1.26 (-0.02) | 165 | 8.39 | 0 | 0.0 | -17 | 0.86 | 1966 | 96.5 | 96.4 | 99.2 | 96.4 |
| 2024-04-19 | 11.78 (-0.06) | 0.0 (0.0) | 1.28 (-0.1) | -247 | 7.41 | 0 | 0.0 | -80 | 2.4 | 3332 | 96.3 | 104.0 | 105.0 | 94.8 |
| 2024-04-12 | 11.84 (-0.17) | 0.0 (0.0) | 1.38 (0.0) | -734 | 13.19 | 0 | 0.0 | -2 | 0.04 | 5564 | 104.0 | 114.0 | 115.0 | 103.5 |
| 2024-04-03 | 12.01 (+0.17) | 0.0 (0.0) | 1.38 (+0.09) | 233 | 9.16 | 0 | 0.0 | 78 | 3.07 | 2544 | 114.0 | 110.5 | 114.0 | 110.0 |
| 2024-03-29 | 11.84 (+0.04) | 0.0 (0.0) | 1.29 (+0.06) | -107 | 1.35 | 0 | 0.0 | 45 | 0.57 | 7943 | 110.0 | 106.0 | 114.5 | 105.0 |
| 2024-03-22 | 11.8 (+0.25) | 0.0 (0.0) | 1.23 (-0.01) | 735 | 43.08 | 0 | 0.0 | -2 | 0.12 | 1706 | 105.0 | 102.0 | 105.5 | 101.5 |
| 2024-03-15 | 11.55 (+0.66) | 0.0 (0.0) | 1.24 (+0.01) | 600 | 26.39 | 0 | 0.0 | 2 | 0.09 | 2274 | 101.5 | 100.5 | 103.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 10.89 (-0.34) | 0.0 (0.0) | 1.23 (-0.02) | -614 | 17.62 | 0 | 0.0 | -10 | 0.29 | 3484 | 100.5 | 102.0 | 106.5 | 100.0 |
| 2024-03-01 | 11.23 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | 74 | 4.58 | 0 | 0.0 | 1 | 0.06 | 1616 | 102.0 | 103.5 | 107.0 | 101.5 |
| 2024-02-23 | 11.26 (-0.09) | 0.0 (0.0) | 1.25 (-0.02) | 308 | 17.69 | 0 | 0.0 | -22 | 1.26 | 1741 | 103.5 | 106.5 | 108.0 | 103.5 |
| 2024-02-16 | 11.35 (+0.39) | 0.0 (0.0) | 1.27 (0.0) | 412 | 38.11 | 0 | 0.0 | -2 | 0.19 | 1081 | 106.5 | 102.5 | 107.0 | 101.0 |
| 2024-02-05 | 10.96 (-0.12) | 0.0 (0.0) | 1.27 (-0.01) | -63 | 20.86 | 0 | 0.0 | -8 | 2.65 | 302 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-02-02 | 11.08 (+0.24) | 0.0 (0.0) | 1.28 (-0.02) | 225 | 16.2 | 0 | 0.0 | -18 | 1.3 | 1389 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-01-26 | 10.84 (-0.17) | 0.0 (0.0) | 1.3 (0.0) | 105 | 5.91 | 0 | 0.0 | -1 | 0.06 | 1778 | 104.0 | 104.0 | 106.5 | 102.5 |
| 2024-01-19 | 11.01 (-0.04) | 0.0 (0.0) | 1.3 (-0.04) | 166 | 6.7 | 0 | 0.0 | -28 | 1.13 | 2478 | 103.0 | 106.0 | 108.0 | 101.0 |
| 2024-01-12 | 11.05 (-0.06) | 0.0 (0.0) | 1.34 (-0.11) | -7 | 0.24 | 0 | 0.0 | -99 | 3.45 | 2869 | 105.5 | 112.0 | 113.0 | 103.0 |
| 2024-01-05 | 11.11 (-0.16) | 0.0 (0.0) | 1.45 (+0.05) | -131 | 3.34 | 0 | 0.0 | 42 | 1.07 | 3920 | 112.5 | 112.5 | 116.0 | 110.0 |
| 2023-12-29 | 11.27 (+0.61) | 0.0 (0.0) | 1.4 (-0.02) | 775 | 21.53 | 0 | 0.0 | -11 | 0.31 | 3599 | 112.0 | 111.5 | 113.5 | 108.0 |
| 2023-12-22 | 10.66 (-0.35) | 0.0 (0.0) | 1.42 (+0.01) | -416 | 12.73 | 0 | 0.0 | 3 | 0.09 | 3269 | 111.5 | 112.5 | 115.5 | 111.0 |
| 2023-12-15 | 11.01 (+0.1) | 0.0 (0.0) | 1.41 (-0.03) | 150 | 5.68 | 0 | 0.0 | -27 | 1.02 | 2639 | 112.5 | 114.0 | 115.0 | 111.0 |
| 2023-12-08 | 10.91 (-0.05) | 0.0 (0.0) | 1.44 (-0.23) | -29 | 0.37 | 0 | 0.0 | -191 | 2.4 | 7942 | 113.0 | 119.5 | 121.0 | 111.0 |
| 2023-12-01 | 10.96 (-0.66) | 0.0 (0.0) | 1.67 (+0.11) | -1156 | 4.11 | 0 | 0.0 | 93 | 0.33 | 28159 | 117.0 | 113.0 | 125.5 | 113.0 |
| 2023-11-24 | 11.62 (-0.12) | 0.0 (0.0) | 1.56 (+0.16) | -44 | 0.73 | 0 | 0.0 | 133 | 2.21 | 6008 | 111.5 | 111.5 | 116.0 | 111.0 |
| 2023-11-17 | 11.74 (-0.18) | 0.0 (0.0) | 1.4 (+0.03) | -308 | 6.81 | 0 | 0.0 | 28 | 0.62 | 4522 | 111.0 | 112.0 | 113.5 | 108.5 |
| 2023-11-10 | 11.92 (-0.31) | 0.0 (0.0) | 1.37 (+0.12) | -364 | 3.49 | 0 | 0.0 | 107 | 1.03 | 10430 | 113.5 | 109.0 | 115.0 | 108.0 |
| 2023-11-03 | 12.23 (-0.87) | 0.0 (0.0) | 1.25 (0.0) | -1829 | 8.63 | 0 | 0.0 | -4 | 0.02 | 21198 | 108.5 | 114.5 | 117.5 | 108.0 |
| 2023-10-27 | 13.1 (+0.89) | 0.0 (0.0) | 1.25 (+0.05) | 634 | 7.7 | 0 | 0.0 | 46 | 0.56 | 8235 | 111.0 | 96.8 | 111.0 | 95.6 |
| 2023-10-20 | 12.21 (-0.09) | 0.0 (0.0) | 1.2 (-0.02) | -272 | 5.14 | 0 | 0.0 | -15 | 0.28 | 5292 | 96.6 | 101.5 | 101.5 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.3 (-0.19) | 0.0 (0.0) | 1.22 (-0.01) | -216 | 23.18 | 0 | 0.0 | -11 | 1.18 | 932 | 100.5 | 103.5 | 103.5 | 100.5 |
| 2023-10-06 | 12.49 (-0.04) | 0.0 (0.0) | 1.23 (-0.01) | 65 | 3.62 | 0 | 0.0 | -6 | 0.33 | 1796 | 102.5 | 103.0 | 105.0 | 100.0 |
| 2023-09-28 | 12.53 (-0.11) | 0.0 (0.0) | 1.24 (-0.01) | 102 | 14.21 | 0 | 0.0 | -15 | 2.09 | 718 | 102.5 | 102.5 | 104.5 | 101.0 |
| 2023-09-22 | 12.64 (-0.13) | 0.0 (0.0) | 1.25 (-0.04) | -255 | 8.78 | 0 | 0.0 | -29 | 1.0 | 2905 | 102.5 | 107.5 | 109.0 | 101.0 |
| 2023-09-15 | 12.77 (+0.04) | 0.0 (0.0) | 1.29 (+0.01) | 25 | 0.74 | 0 | 0.0 | 5 | 0.15 | 3358 | 105.0 | 105.0 | 108.0 | 102.0 |
| 2023-09-08 | 12.73 (-0.11) | 0.0 (0.0) | 1.28 (0.0) | 97 | 4.65 | 0 | 0.0 | -1 | 0.05 | 2086 | 105.0 | 103.5 | 106.0 | 103.0 |
| 2023-09-01 | 12.84 (+0.01) | 0.0 (0.0) | 1.28 (+0.02) | 97 | 2.19 | 0 | 0.0 | 19 | 0.43 | 4432 | 104.5 | 101.0 | 107.0 | 97.8 |
| 2023-08-25 | 12.83 (-1.24) | 0.0 (0.0) | 1.26 (+0.01) | -1093 | 15.24 | 0 | 0.0 | 13 | 0.18 | 7173 | 101.0 | 107.0 | 110.0 | 100.0 |
| 2023-08-18 | 14.07 (+0.47) | 0.0 (0.0) | 1.25 (0.0) | 619 | 11.88 | 0 | 0.0 | -8 | 0.15 | 5210 | 100.0 | 103.0 | 103.5 | 97.6 |
| 2023-08-11 | 13.6 (+0.48) | 0.0 (0.0) | 1.25 (-0.04) | 673 | 14.8 | 0 | 0.0 | -31 | 0.68 | 4547 | 103.5 | 109.5 | 109.5 | 102.5 |
| 2023-08-04 | 13.12 (+0.15) | 0.0 (0.0) | 1.29 (0.0) | 246 | 5.91 | 0 | 0.0 | -2 | 0.05 | 4162 | 108.5 | 111.5 | 115.0 | 106.5 |
| 2023-07-28 | 12.97 (+1.92) | 0.0 (-0.32) | 1.29 (-0.28) | 1272 | 11.09 | -275 | 2.4 | -241 | 2.1 | 11472 | 111.5 | 129.0 | 129.5 | 110.5 |
| 2023-07-21 | 11.05 (-0.29) | 0.32 (0.0) | 1.57 (+0.04) | -69 | 1.02 | 0 | 0.0 | 40 | 0.59 | 6762 | 127.5 | 129.5 | 133.0 | 125.5 |
| 2023-07-14 | 11.34 (+0.17) | 0.32 (0.0) | 1.53 (-0.1) | 288 | 5.7 | 0 | 0.0 | -88 | 1.74 | 5053 | 129.0 | 135.0 | 135.0 | 128.0 |
| 2023-07-07 | 11.17 (-1.13) | 0.32 (+0.2) | 1.63 (+0.02) | -779 | 4.44 | -105 | 0.6 | 20 | 0.11 | 17562 | 134.5 | 135.0 | 146.0 | 131.5 |
| 2023-06-30 | 12.3 (-0.95) | 0.12 (+0.03) | 1.61 (+0.09) | -904 | 6.29 | 25 | 0.17 | 75 | 0.52 | 14370 | 134.0 | 130.5 | 142.5 | 129.0 |
| 2023-06-21 | 13.25 (+0.39) | 0.09 (0.0) | 1.52 (-0.04) | 379 | 7.75 | 0 | 0.0 | -37 | 0.76 | 4893 | 130.5 | 140.5 | 141.0 | 129.0 |
| 2023-06-16 | 12.86 (+0.22) | 0.09 (0.0) | 1.56 (-0.04) | 210 | 3.65 | 0 | 0.0 | -35 | 0.61 | 5749 | 139.5 | 143.0 | 143.5 | 138.0 |
| 2023-06-09 | 12.64 (+0.28) | 0.09 (-0.22) | 1.6 (+0.02) | 335 | 5.62 | -189 | 3.17 | 17 | 0.29 | 5963 | 143.0 | 145.5 | 148.0 | 141.5 |
| 2023-06-02 | 12.36 (-0.35) | 0.31 (-0.12) | 1.58 (-0.03) | -275 | 3.96 | -102 | 1.47 | -21 | 0.3 | 6949 | 144.0 | 149.5 | 152.0 | 143.5 |
| 2023-05-26 | 12.71 (-0.89) | 0.43 (-0.15) | 1.61 (+0.08) | -1466 | 9.26 | -133 | 0.84 | 69 | 0.44 | 15824 | 148.5 | 145.0 | 158.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.6 (-1.6) | 0.58 (-0.83) | 1.53 (+0.07) | -1452 | 7.98 | -707 | 3.89 | 62 | 0.34 | 18187 | 145.0 | 143.5 | 147.5 | 138.5 |
| 2023-05-12 | 15.2 (+1.13) | 1.41 (-0.58) | 1.46 (-0.57) | 300 | 1.71 | -502 | 2.86 | -491 | 2.79 | 17576 | 143.0 | 167.0 | 168.0 | 141.0 |
| 2023-05-05 | 14.07 (+0.01) | 1.99 (+0.08) | 2.03 (+0.2) | -272 | 2.33 | 69 | 0.59 | 173 | 1.48 | 11685 | 165.5 | 162.5 | 170.0 | 162.5 |
| 2023-04-28 | 14.06 (-0.3) | 1.91 (-0.03) | 1.83 (+0.13) | -501 | 3.56 | -21 | 0.15 | 109 | 0.77 | 14087 | 162.0 | 165.0 | 168.5 | 159.0 |
| 2023-04-21 | 14.36 (-2.0) | 1.94 (+0.6) | 1.7 (-0.04) | -1519 | 2.56 | 510 | 0.86 | -34 | 0.06 | 59444 | 164.5 | 175.0 | 195.0 | 164.0 |
| 2023-04-14 | 16.36 (-1.76) | 1.34 (+0.08) | 1.74 (-0.11) | -972 | 5.06 | 68 | 0.35 | -90 | 0.47 | 19202 | 173.5 | 180.0 | 180.5 | 171.5 |
| 2023-04-07 | 18.12 (+5.18) | 1.26 (+0.16) | 1.85 (+0.25) | 4497 | 20.65 | 138 | 0.63 | 215 | 0.99 | 21780 | 178.5 | 165.5 | 181.0 | 164.5 |
| 2023-03-31 | 12.94 (+0.36) | 1.1 (-0.68) | 1.6 (+0.01) | 387 | 1.12 | -416 | 1.2 | 9 | 0.03 | 34691 | 165.0 | 166.5 | 175.5 | 163.0 |
| 2023-03-24 | 12.58 (-0.58) | 1.78 (0.0) | 1.59 (+0.08) | -408 | 4.19 | -1 | 0.01 | 66 | 0.68 | 9734 | 166.0 | 161.5 | 167.5 | 158.0 |
| 2023-03-17 | 13.16 (+0.09) | 1.78 (-0.17) | 1.51 (-0.13) | -91 | 0.6 | -145 | 0.96 | -110 | 0.72 | 15183 | 161.5 | 163.5 | 168.0 | 159.5 |
| 2023-03-10 | 13.07 (+0.49) | 1.95 (+0.58) | 1.64 (-0.34) | 740 | 1.67 | 497 | 1.12 | -296 | 0.67 | 44337 | 165.5 | 174.5 | 182.0 | 163.0 |
| 2023-03-03 | 12.58 (+1.11) | 1.37 (+0.03) | 1.98 (+0.32) | 918 | 9.27 | 26 | 0.26 | 280 | 2.83 | 9905 | 172.0 | 162.0 | 173.0 | 160.5 |
| 2023-02-24 | 11.47 (-0.66) | 1.34 (-1.23) | 1.66 (-0.22) | -775 | 5.05 | -1056 | 6.88 | -195 | 1.27 | 15357 | 161.0 | 168.5 | 170.0 | 159.0 |
| 2023-02-17 | 12.13 (-0.46) | 2.57 (-0.4) | 1.88 (+0.13) | -620 | 3.32 | -341 | 1.83 | 114 | 0.61 | 18663 | 166.5 | 172.0 | 175.0 | 166.5 |
| 2023-02-10 | 12.59 (+0.51) | 2.97 (+0.01) | 1.75 (-0.1) | 301 | 0.56 | 0 | 0.0 | -85 | 0.16 | 53512 | 170.5 | 174.5 | 183.5 | 170.5 |
| 2023-02-03 | 12.08 (+1.16) | 2.96 (0.0) | 1.85 (+0.21) | 910 | 4.06 | 1 | 0.0 | 182 | 0.81 | 22410 | 173.5 | 168.0 | 179.0 | 164.5 |
| 2023-01-17 | 10.92 (+0.47) | 2.96 (0.0) | 1.64 (+0.07) | 468 | 4.43 | 2 | 0.02 | 59 | 0.56 | 10564 | 165.0 | 161.0 | 165.5 | 159.0 |
| 2023-01-13 | 10.45 (-0.09) | 2.96 (-1.11) | 1.57 (-0.02) | -350 | 1.14 | -954 | 3.1 | -17 | 0.06 | 30804 | 160.5 | 172.0 | 175.0 | 159.0 |
| 2023-01-06 | 10.54 (-1.79) | 4.07 (-0.36) | 1.59 (-0.06) | -1704 | 5.25 | -310 | 0.96 | -56 | 0.17 | 32443 | 171.5 | 178.5 | 181.0 | 170.0 |
| 2022-12-30 | 12.33 (-7.39) | 4.43 (-0.35) | 1.65 (+0.03) | -6326 | 5.49 | -152 | 0.13 | 25 | 0.02 | 115276 | 179.0 | 192.0 | 195.0 | 168.0 |
| 2022-12-23 | 19.72 (+8.1) | 4.78 (+0.88) | 1.62 (-0.17) | 6910 | 8.15 | 749 | 0.88 | -145 | 0.17 | 84739 | 190.0 | 180.0 | 192.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 11.62 (-0.98) | 3.9 (-0.09) | 1.79 (-0.49) | -898 | 0.96 | -74 | 0.08 | -419 | 0.45 | 93940 | 179.5 | 179.5 | 184.0 | 159.5 |
| 2022-12-09 | 12.6 (-1.35) | 3.99 (+1.01) | 2.28 (-0.02) | -1257 | 1.16 | 867 | 0.8 | -13 | 0.01 | 108243 | 180.0 | 168.0 | 193.5 | 168.0 |
| 2022-12-02 | 13.95 (-5.49) | 2.98 (+0.37) | 2.3 (+0.37) | -4909 | 7.19 | 318 | 0.47 | 313 | 0.46 | 68309 | 168.0 | 164.5 | 174.5 | 159.5 |
| 2022-11-25 | 19.44 (-3.08) | 2.61 (0.0) | 1.93 (-0.02) | -2134 | 2.19 | 0 | 0.0 | -15 | 0.02 | 97245 | 164.5 | 175.0 | 178.5 | 162.5 |
| 2022-11-18 | 22.52 (+9.14) | 2.61 (-0.22) | 1.95 (+0.34) | 7750 | 7.75 | -188 | 0.19 | 288 | 0.29 | 99996 | 174.0 | 142.0 | 176.5 | 138.0 |
| 2022-11-11 | 13.38 (+0.48) | 2.83 (-2.46) | 1.61 (+0.15) | 256 | 0.55 | -2108 | 4.55 | 135 | 0.29 | 46338 | 141.0 | 145.5 | 147.5 | 136.0 |
| 2022-11-04 | 12.9 (-3.56) | 5.29 (+0.58) | 1.46 (+0.1) | -2997 | 5.1 | 494 | 0.84 | 80 | 0.14 | 58739 | 144.5 | 144.0 | 153.5 | 143.0 |
| 2022-10-28 | 16.46 (+1.11) | 4.71 (+1.59) | 1.36 (-0.08) | 1051 | 2.0 | 1366 | 2.61 | -67 | 0.13 | 52436 | 142.0 | 144.0 | 147.0 | 129.5 |
| 2022-10-21 | 15.35 (-4.29) | 3.12 (+0.66) | 1.44 (+0.08) | -3790 | 5.8 | 562 | 0.86 | 70 | 0.11 | 65341 | 141.0 | 148.5 | 151.0 | 137.0 |
| 2022-10-14 | 19.64 (+3.13) | 2.46 (+0.89) | 1.36 (-0.08) | 2748 | 4.46 | 767 | 1.24 | -69 | 0.11 | 61663 | 151.0 | 146.5 | 152.0 | 135.5 |
| 2022-10-07 | 16.51 (-0.01) | 1.57 (+1.45) | 1.44 (-0.5) | -32 | 0.03 | 1231 | 1.25 | -428 | 0.43 | 98460 | 148.5 | 139.5 | 158.0 | 134.5 |
| 2022-09-30 | 16.52 (+4.3) | 0.12 (0.0) | 1.94 (-0.16) | 3617 | 6.36 | 0 | 0.0 | -141 | 0.25 | 56884 | 142.0 | 142.5 | 143.0 | 127.0 |
| 2022-09-23 | 12.22 (+0.63) | 0.12 (0.0) | 2.1 (+0.1) | 530 | 0.82 | 0 | 0.0 | 91 | 0.14 | 64829 | 143.0 | 136.0 | 150.5 | 131.5 |
| 2022-09-16 | 11.59 (-1.19) | 0.12 (0.0) | 2.0 (-0.04) | -1299 | 1.82 | -1 | 0.0 | -38 | 0.05 | 71412 | 135.5 | 139.5 | 148.0 | 133.5 |
| 2022-09-08 | 12.78 (-2.04) | 0.12 (0.0) | 2.04 (-1.63) | -1429 | 1.86 | 1 | 0.0 | -1394 | 1.81 | 76960 | 139.0 | 163.5 | 164.0 | 128.5 |
| 2022-09-02 | 14.82 (+1.79) | 0.12 (0.0) | 3.67 (+0.33) | 1126 | 1.16 | 0 | 0.0 | 280 | 0.29 | 96956 | 162.0 | 149.0 | 165.0 | 146.0 |
| 2022-08-26 | 13.03 (-3.85) | 0.12 (-0.77) | 3.34 (+0.12) | -2806 | 2.89 | -668 | 0.69 | 103 | 0.11 | 97111 | 151.5 | 150.0 | 160.0 | 140.0 |
| 2022-08-19 | 16.88 (+9.09) | 0.89 (-0.09) | 3.22 (+1.1) | 7882 | 6.29 | -77 | 0.06 | 946 | 0.75 | 125302 | 151.0 | 115.5 | 154.0 | 115.0 |
| 2022-08-12 | 7.79 (+0.64) | 0.98 (0.0) | 2.12 (+0.15) | 443 | 3.51 | 0 | 0.0 | 120 | 0.95 | 12610 | 114.0 | 112.5 | 117.0 | 110.0 |
| 2022-08-05 | 7.15 (+0.17) | 0.98 (0.0) | 1.97 (-0.52) | -17 | 0.08 | 1 | 0.0 | -442 | 2.06 | 21477 | 113.0 | 121.0 | 121.0 | 106.5 |
| 2022-07-29 | 6.98 (-0.25) | 0.98 (0.0) | 2.49 (-0.19) | -461 | 1.0 | 0 | 0.0 | -168 | 0.36 | 46275 | 122.0 | 125.0 | 129.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.23 (-0.58) | 0.98 (+0.13) | 2.68 (+0.45) | -469 | 1.24 | 110 | 0.29 | 390 | 1.03 | 37928 | 123.5 | 111.0 | 124.0 | 110.5 |
| 2022-07-15 | 7.81 (-1.42) | 0.85 (0.0) | 2.23 (-0.2) | -1229 | 2.42 | 0 | 0.0 | -168 | 0.33 | 50885 | 110.5 | 113.5 | 118.5 | 108.5 |
| 2022-07-08 | 9.23 (+2.76) | 0.85 (0.0) | 2.43 (-0.14) | 2199 | 2.69 | 6 | 0.01 | -125 | 0.15 | 81849 | 118.0 | 124.0 | 128.0 | 112.0 |
| 2022-07-01 | 6.47 (-0.76) | 0.85 (0.0) | 2.57 (+0.55) | -711 | 0.61 | 11 | 0.01 | 473 | 0.41 | 116735 | 122.0 | 108.5 | 129.0 | 102.5 |
| 2022-06-24 | 7.23 (-2.46) | 0.85 (+0.85) | 2.02 (+0.43) | -2035 | 6.51 | 729 | 2.33 | 371 | 1.19 | 31259 | 109.5 | 90.9 | 113.0 | 85.6 |
| 2022-06-17 | 9.69 (+1.09) | 0.0 (0.0) | 1.59 (-0.22) | 390 | 2.53 | 0 | 0.0 | -194 | 1.26 | 15424 | 89.3 | 100.0 | 102.0 | 87.5 |
| 2022-06-10 | 8.6 (-2.62) | 0.0 (0.0) | 1.81 (+0.02) | -2320 | 18.68 | 0 | 0.0 | 18 | 0.14 | 12418 | 101.5 | 105.0 | 109.5 | 101.5 |
| 2022-06-02 | 11.22 (+0.34) | 0.0 (0.0) | 1.79 (+0.07) | 303 | 3.8 | 0 | 0.0 | 62 | 0.78 | 7964 | 104.0 | 103.5 | 109.0 | 102.5 |
| 2022-05-27 | 10.88 (+1.54) | 0.0 (0.0) | 1.72 (-0.08) | 1128 | 3.62 | 0 | 0.0 | -71 | 0.23 | 31126 | 104.0 | 103.0 | 108.0 | 96.5 |
| 2022-05-20 | 9.34 (-1.52) | 0.0 (0.0) | 1.8 (+0.12) | -1020 | 2.86 | 0 | 0.0 | 104 | 0.29 | 35607 | 102.5 | 107.0 | 112.0 | 101.5 |
| 2022-05-13 | 10.86 (+1.78) | 0.0 (0.0) | 1.68 (+0.09) | 1493 | 2.76 | 0 | 0.0 | 78 | 0.14 | 54040 | 105.5 | 127.0 | 129.0 | 102.0 |
| 2022-05-06 | 9.08 (+1.43) | 0.0 (0.0) | 1.59 (-0.04) | 1139 | 9.65 | 0 | 0.0 | -37 | 0.31 | 11798 | 125.5 | 139.5 | 142.5 | 121.0 |
| 2022-04-29 | 7.65 (+1.31) | 0.0 (0.0) | 1.63 (+0.04) | 1849 | 7.42 | 0 | 0.0 | 35 | 0.14 | 24911 | 139.5 | 150.0 | 152.0 | 130.0 |
| 2022-04-22 | 6.34 (-2.32) | 0.0 (0.0) | 1.59 (-0.35) | -1330 | 0.7 | 0 | 0.0 | -296 | 0.16 | 190416 | 148.0 | 144.5 | 172.0 | 141.0 |
| 2022-04-15 | 8.66 (+3.09) | 0.0 (0.0) | 1.94 (+0.94) | 2737 | 1.86 | 0 | 0.0 | 801 | 0.55 | 146940 | 136.0 | 108.5 | 136.0 | 108.0 |
| 2022-04-08 | 5.57 (-0.58) | 0.0 (0.0) | 1.0 (+0.17) | -519 | 1.48 | 0 | 0.0 | 143 | 0.41 | 35096 | 105.5 | 109.0 | 115.5 | 105.0 |
| 2022-04-01 | 6.15 (-0.11) | 0.0 (0.0) | 0.83 (+0.12) | -496 | 1.54 | 0 | 0.0 | 108 | 0.33 | 32301 | 103.0 | 100.0 | 113.0 | 96.3 |
| 2022-03-25 | 6.26 (-0.81) | 0.0 (0.0) | 0.71 (-0.01) | -713 | 12.73 | 0 | 0.0 | -6 | 0.11 | 5599 | 96.0 | 97.8 | 99.8 | 95.3 |
| 2022-03-18 | 7.07 (+0.24) | 0.0 (0.0) | 0.72 (-0.06) | 179 | 2.29 | 0 | 0.0 | -58 | 0.74 | 7808 | 98.0 | 100.0 | 100.5 | 93.0 |
| 2022-03-11 | 6.83 (+0.71) | 0.0 (0.0) | 0.78 (-0.13) | 753 | 5.56 | 0 | 0.0 | -106 | 0.78 | 13540 | 98.3 | 108.5 | 109.5 | 97.5 |
| 2022-03-04 | 6.12 (+1.51) | 0.0 (0.0) | 0.91 (-0.13) | 1500 | 4.68 | 0 | 0.0 | -116 | 0.36 | 32050 | 109.0 | 108.5 | 115.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.61 (+3.14) | 0.0 (0.0) | 1.04 (-0.2) | 2757 | 4.17 | 0 | 0.0 | -167 | 0.25 | 66133 | 108.5 | 99.5 | 122.5 | 97.3 |
| 2022-02-18 | 1.47 (-0.03) | 0.0 (0.0) | 1.24 (+0.28) | -287 | 0.95 | 0 | 0.0 | 237 | 0.79 | 30074 | 101.5 | 94.0 | 102.0 | 93.1 |
| 2022-02-11 | 1.5 (+0.28) | 0.0 (0.0) | 0.96 (+0.4) | 97 | 0.43 | 0 | 0.0 | 343 | 1.52 | 22587 | 95.3 | 83.7 | 98.6 | 80.8 |
| 2022-01-26 | 1.22 (-1.37) | 0.0 (0.0) | 0.56 (-0.14) | -1025 | 7.24 | 0 | 0.0 | -119 | 0.84 | 14152 | 82.0 | 88.2 | 90.0 | 79.6 |
| 2022-01-21 | 2.59 (+1.0) | 0.0 (0.0) | 0.7 (+0.17) | 615 | 3.89 | 0 | 0.0 | 148 | 0.94 | 15801 | 83.0 | 84.4 | 85.5 | 76.2 |
| 2022-01-14 | 1.59 (-0.97) | 0.0 (0.0) | 0.53 (+0.24) | -771 | 3.27 | 0 | 0.0 | 203 | 0.86 | 23567 | 83.1 | 81.0 | 84.9 | 76.3 |
| 2022-01-07 | 2.56 (+1.0) | 0.0 (0.0) | 0.29 (-0.05) | 762 | 6.47 | 0 | 0.0 | -42 | 0.36 | 11771 | 78.0 | 73.6 | 81.0 | 71.8 |
| 2021-12-30 | 1.56 (+0.41) | 0.0 (0.0) | 0.34 (+0.15) | 718 | 10.98 | 0 | 0.0 | 133 | 2.03 | 6542 | 75.2 | 71.0 | 78.6 | 70.8 |
| 2021-12-24 | 1.15 (+0.35) | 0.0 (0.0) | 0.19 (+0.01) | 450 | 21.84 | 0 | 0.0 | 6 | 0.29 | 2060 | 70.5 | 69.4 | 71.9 | 69.4 |
| 2021-12-17 | 0.8 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -366 | 19.99 | 0 | 0.0 | -3 | 0.16 | 1831 | 69.4 | 69.0 | 71.8 | 67.8 |
| 2021-12-10 | 1.05 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -52 | 1.6 | 0 | 0.0 | -1 | 0.03 | 3249 | 69.0 | 70.5 | 72.9 | 68.6 |
| 2021-12-03 | 1.0 (-0.5) | 0.0 (0.0) | 0.18 (-0.02) | -1087 | 11.21 | 0 | 0.0 | -16 | 0.16 | 9698 | 70.3 | 74.0 | 76.8 | 68.7 |
| 2021-11-26 | 1.5 (-0.47) | 0.0 (0.0) | 0.2 (-0.11) | -433 | 5.69 | 0 | 0.0 | -87 | 1.14 | 7611 | 71.3 | 69.3 | 76.0 | 68.8 |
| 2021-11-19 | 1.97 (-0.09) | 0.0 (0.0) | 0.31 (+0.01) | 89 | 3.39 | 0 | 0.0 | 2 | 0.08 | 2625 | 68.7 | 66.9 | 71.0 | 66.9 |
| 2021-11-12 | 2.06 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -500 | 27.59 | 0 | 0.0 | 3 | 0.17 | 1812 | 77.0 | 69.0 | 78.5 | 66.0 |
| 2021-11-05 | 2.37 (-0.21) | 0.0 (0.0) | 0.3 (-0.02) | 211 | 10.3 | 0 | 0.0 | -21 | 1.02 | 2049 | 82.6 | 68.1 | 84.9 | 67.0 |
| 2021-10-29 | 2.58 (+0.18) | 0.0 (0.0) | 0.32 (-0.02) | 206 | 6.13 | 0 | 0.0 | -12 | 0.36 | 3363 | 66.2 | 66.6 | 70.6 | 65.0 |
| 2021-10-22 | 2.4 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | 116 | 6.41 | 0 | 0.0 | -16 | 0.88 | 1811 | 66.6 | 66.6 | 68.8 | 65.0 |
| 2021-10-15 | 2.39 (-0.11) | 0.0 (0.0) | 0.36 (+0.07) | -80 | 3.43 | 0 | 0.0 | 59 | 2.53 | 2331 | 66.6 | 66.2 | 68.2 | 63.9 |
| 2021-10-08 | 2.5 (+0.51) | 0.0 (0.0) | 0.29 (0.0) | 403 | 14.63 | 0 | 0.0 | -3 | 0.11 | 2755 | 67.3 | 69.5 | 70.0 | 63.1 |
| 2021-10-01 | 1.99 (-0.06) | 0.0 (0.0) | 0.29 (-0.09) | -133 | 4.9 | 0 | 0.0 | -41 | 1.51 | 2715 | 69.5 | 72.6 | 73.3 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.05 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | -23 | 1.23 | 0 | 0.0 | -1 | 0.05 | 1876 | 72.6 | 74.0 | 75.0 | 71.5 |
| 2021-09-17 | 1.99 (-0.35) | 0.0 (0.0) | 0.38 (-0.04) | -352 | 10.02 | 0 | 0.0 | -28 | 0.8 | 3513 | 76.0 | 78.3 | 79.4 | 75.1 |
| 2021-09-10 | 2.34 (-0.91) | 0.0 (0.0) | 0.42 (+0.11) | -1205 | 3.9 | 0 | 0.0 | 82 | 0.27 | 30936 | 80.8 | 75.8 | 90.5 | 74.7 |
| 2021-09-03 | 3.25 (-0.42) | 0.0 (0.0) | 0.31 (-0.01) | -341 | 23.28 | 0 | 0.0 | -7 | 0.48 | 1465 | 74.5 | 78.1 | 78.5 | 74.5 |
| 2021-08-27 | 3.67 (+0.43) | 0.0 (0.0) | 0.32 (+0.01) | 396 | 17.59 | 0 | 0.0 | 7 | 0.31 | 2251 | 77.7 | 75.6 | 81.0 | 75.1 |
| 2021-08-20 | 3.24 (+0.56) | 0.0 (0.0) | 0.31 (-0.06) | 457 | 14.34 | 0 | 0.0 | -47 | 1.47 | 3188 | 75.3 | 79.0 | 81.0 | 74.0 |
| 2021-08-13 | 2.68 (+0.11) | 0.0 (0.0) | 0.37 (-0.12) | 36 | 1.39 | 0 | 0.0 | -86 | 3.32 | 2592 | 78.6 | 82.5 | 82.5 | 77.5 |
| 2021-08-06 | 2.57 (+0.14) | 0.0 (0.0) | 0.49 (+0.07) | 97 | 3.23 | 0 | 0.0 | 52 | 1.73 | 3003 | 82.6 | 83.0 | 86.4 | 81.8 |
| 2021-07-30 | 2.43 (+0.36) | 0.0 (0.0) | 0.42 (-0.02) | 477 | 11.63 | 0 | 0.0 | -19 | 0.46 | 4102 | 81.5 | 84.3 | 85.5 | 79.0 |
| 2021-07-23 | 2.07 (-1.1) | 0.0 (0.0) | 0.44 (-0.02) | -757 | 8.16 | 0 | 0.0 | -13 | 0.14 | 9273 | 83.7 | 85.5 | 95.1 | 81.5 |
| 2021-07-16 | 3.17 (+1.35) | 0.0 (0.0) | 0.46 (-0.04) | 1099 | 13.12 | 0 | 0.0 | -29 | 0.35 | 8378 | 86.0 | 91.0 | 92.8 | 83.0 |
| 2021-07-09 | 1.82 (+0.52) | 0.0 (0.0) | 0.5 (-0.05) | 344 | 4.16 | 0 | 0.0 | -43 | 0.52 | 8273 | 90.9 | 100.0 | 100.5 | 90.6 |
| 2021-07-02 | 1.3 (+0.04) | 0.0 (0.0) | 0.55 (-0.07) | -84 | 0.77 | 0 | 0.0 | -53 | 0.48 | 10951 | 99.5 | 107.0 | 108.0 | 98.4 |
| 2021-06-25 | 1.26 (-0.05) | 0.0 (0.0) | 0.62 (+0.04) | 181 | 1.1 | 0 | 0.0 | 31 | 0.19 | 16426 | 104.0 | 114.5 | 115.0 | 100.0 |
| 2021-06-18 | 1.31 (-0.03) | 0.0 (0.0) | 0.58 (-0.17) | -84 | 0.32 | 0 | 0.0 | -126 | 0.48 | 26481 | 114.0 | 121.5 | 124.0 | 111.0 |
| 2021-06-11 | 1.34 (-0.15) | 0.0 (0.0) | 0.75 (+0.27) | -97 | 0.11 | 0 | 0.0 | 202 | 0.23 | 87883 | 122.5 | 103.5 | 130.0 | 102.5 |
| 2021-06-04 | 1.49 (-0.71) | 0.0 (0.0) | 0.48 (-0.18) | -176 | 0.95 | 0 | 0.0 | -133 | 0.72 | 18569 | 101.0 | 107.5 | 113.5 | 89.0 |
| 2021-05-28 | 2.2 (-0.06) | 0.0 (0.0) | 0.66 (+0.09) | 386 | 2.06 | 0 | 0.0 | 64 | 0.34 | 18696 | 106.5 | 110.0 | 114.0 | 104.5 |
| 2021-05-21 | 2.26 (+0.57) | 0.0 (0.0) | 0.57 (+0.35) | 1073 | 1.47 | 0 | 0.0 | 274 | 0.37 | 73230 | 102.0 | 100.5 | 118.0 | 97.9 |
| 2021-05-14 | 1.69 (+0.83) | 0.0 (0.0) | 0.22 (+0.14) | 651 | 2.65 | 0 | 0.0 | 105 | 0.43 | 24564 | 91.7 | 75.5 | 94.6 | 71.0 |
| 2021-05-07 | 0.86 (+0.09) | 0.0 (0.0) | 0.08 (-0.02) | 16 | 0.4 | 0 | 0.0 | -14 | 0.35 | 4002 | 75.2 | 78.0 | 82.0 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.77 (+0.05) | 0.0 (0.0) | 0.1 (-0.02) | -37 | 1.59 | 0 | 0.0 | -13 | 0.56 | 2334 | 76.9 | 76.5 | 81.2 | 76.2 |
| 2021-04-23 | 0.72 (+0.16) | 0.0 (0.0) | 0.12 (-0.03) | -58 | 2.38 | 0 | 0.0 | -28 | 1.15 | 2435 | 75.8 | 79.9 | 80.3 | 75.8 |
| 2021-04-16 | 0.56 (-0.53) | 0.0 (0.0) | 0.15 (-0.01) | -319 | 8.26 | 0 | 0.0 | -7 | 0.18 | 3861 | 79.7 | 83.0 | 85.0 | 78.5 |
| 2021-04-09 | 1.09 (+0.25) | 0.0 (0.0) | 0.16 (-0.02) | 54 | 2.65 | 0 | 0.0 | -14 | 0.69 | 2038 | 82.3 | 81.8 | 82.8 | 80.5 |
| 2021-04-01 | 0.84 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -43 | 2.01 | 0 | 0.0 | -8 | 0.37 | 2135 | 81.4 | 84.0 | 84.8 | 81.0 |
| 2021-03-26 | 0.97 (-0.23) | 0.0 (0.0) | 0.19 (+0.05) | -79 | 0.94 | 0 | 0.0 | 35 | 0.42 | 8431 | 83.5 | 81.6 | 86.4 | 80.1 |
| 2021-03-19 | 1.2 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -22 | 0.58 | 0 | 0.0 | 2 | 0.05 | 3801 | 81.0 | 81.1 | 84.0 | 80.0 |
| 2021-03-12 | 1.32 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -18 | 0.65 | 0 | 0.0 | -4 | 0.14 | 2761 | 80.8 | 82.8 | 83.5 | 79.8 |
| 2021-03-05 | 1.43 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -29 | 1.0 | 0 | 0.0 | -2 | 0.07 | 2901 | 81.6 | 84.4 | 85.3 | 79.7 |
| 2021-02-26 | 1.59 (-1.32) | 0.0 (0.0) | 0.15 (+0.01) | -964 | 5.25 | 0 | 0.0 | 11 | 0.06 | 18360 | 84.1 | 82.8 | 97.3 | 81.5 |
| 2021-02-19 | 2.91 (+0.26) | 0.0 (0.0) | 0.14 (+0.02) | 239 | 3.62 | 0 | 0.0 | 15 | 0.23 | 6610 | 80.5 | 74.5 | 83.9 | 73.6 |
| 2021-02-05 | 2.65 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 226 | 4.49 | 0 | 0.0 | -1 | 0.02 | 5028 | 77.0 | 74.9 | 79.1 | 73.3 |
| 2021-01-29 | 2.49 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 123 | 2.07 | 0 | 0.0 | 4 | 0.07 | 5952 | 74.1 | 81.0 | 83.0 | 73.8 |
| 2021-01-22 | 2.4 (+0.23) | 0.0 (0.0) | 0.11 (+0.01) | 404 | 4.74 | 0 | 0.0 | 7 | 0.08 | 8529 | 78.3 | 77.3 | 81.6 | 75.3 |
| 2021-01-15 | 2.17 (-0.4) | 0.0 (0.0) | 0.1 (0.0) | -236 | 3.32 | 0 | 0.0 | 2 | 0.03 | 7112 | 75.3 | 81.2 | 84.6 | 75.1 |
| 2021-01-08 | 2.57 (+0.37) | 0.0 (0.0) | 0.1 (0.0) | 283 | 6.94 | 0 | 0.0 | 3 | 0.07 | 4077 | 81.4 | 85.6 | 85.6 | 80.0 |
| 2020-12-31 | 2.2 (+0.18) | 0.0 (-0.04) | 0.1 (0.0) | 92 | 3.5 | -38 | 1.44 | -6 | 0.23 | 2632 | 85.1 | 85.0 | 86.5 | 83.6 |
| 2020-12-25 | 2.02 (-1.8) | 0.04 (-0.05) | 0.1 (+0.05) | -1470 | 15.15 | -32 | 0.33 | 38 | 0.39 | 9705 | 84.6 | 85.5 | 92.5 | 83.6 |
| 2020-12-18 | 3.82 (+0.72) | 0.09 (-0.84) | 0.05 (0.0) | 497 | 8.36 | -648 | 10.9 | 1 | 0.02 | 5946 | 85.0 | 86.9 | 89.5 | 83.1 |
| 2020-12-11 | 3.1 (+0.03) | 0.93 (-0.5) | 0.05 (-0.15) | 151 | 1.7 | -386 | 4.34 | -113 | 1.27 | 8893 | 85.5 | 95.1 | 95.7 | 85.0 |
| 2020-12-04 | 3.07 (-1.99) | 1.43 (-0.26) | 0.2 (+0.14) | -1333 | 12.36 | -200 | 1.85 | 107 | 0.99 | 10784 | 95.0 | 97.0 | 104.5 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.06 (+1.6) | 1.69 (-1.11) | 0.06 (-0.07) | 1409 | 14.72 | -850 | 8.88 | -54 | 0.56 | 9575 | 96.7 | 101.5 | 101.5 | 94.3 |
| 2020-11-20 | 3.46 (-0.01) | 2.8 (0.0) | 0.13 (+0.08) | -181 | 3.4 | 0 | 0.0 | 61 | 1.14 | 5330 | 100.5 | 105.0 | 105.5 | 100.0 |
| 2020-11-13 | 3.47 (+0.13) | 2.8 (0.0) | 0.05 (-0.01) | 821 | 8.54 | 0 | 0.0 | -6 | 0.06 | 9616 | 104.0 | 114.5 | 117.0 | 99.3 |
| 2020-11-06 | 3.34 (+0.95) | 2.8 (+0.01) | 0.06 (+0.01) | 1458 | 17.5 | 0 | 0.0 | 5 | 0.06 | 8332 | 113.5 | 105.0 | 117.0 | 103.0 |
| 2020-10-30 | 2.39 (+0.41) | 2.79 (-0.01) | 0.05 (0.0) | 346 | 5.97 | 0 | 0.0 | 4 | 0.07 | 5791 | 104.5 | 115.0 | 115.0 | 104.0 |
| 2020-10-23 | 1.98 (-0.03) | 2.8 (+0.05) | 0.05 (0.0) | -11 | 0.25 | 40 | 0.92 | -1 | 0.02 | 4333 | 114.0 | 114.5 | 117.0 | 113.0 |
| 2020-10-16 | 2.01 (-0.2) | 2.75 (-0.13) | 0.05 (-0.17) | -131 | 1.22 | -99 | 0.93 | -134 | 1.25 | 10697 | 113.5 | 121.0 | 122.5 | 112.0 |
| 2020-10-08 | 2.21 (-0.38) | 2.88 (+0.03) | 0.22 (+0.03) | -471 | 5.86 | 20 | 0.25 | 26 | 0.32 | 8031 | 122.5 | 126.0 | 130.5 | 122.0 |
| 2020-09-30 | 2.59 (+0.4) | 2.85 (+0.01) | 0.19 (0.0) | 336 | 2.16 | 4 | 0.03 | 0 | 0.0 | 15548 | 124.0 | 129.0 | 133.0 | 121.0 |
| 2020-09-25 | 2.19 (+0.49) | 2.84 (+0.89) | 0.19 (-0.13) | 300 | 1.88 | 691 | 4.33 | -97 | 0.61 | 15963 | 120.0 | 132.5 | 134.5 | 119.0 |
| 2020-09-18 | 1.7 (+0.08) | 1.95 (+0.28) | 0.32 (+0.01) | -7 | 0.04 | 210 | 1.25 | 5 | 0.03 | 16803 | 132.0 | 130.0 | 136.5 | 126.0 |
| 2020-09-11 | 1.62 (-0.42) | 1.67 (+0.65) | 0.31 (+0.01) | -539 | 1.2 | 500 | 1.12 | 5 | 0.01 | 44824 | 127.5 | 137.0 | 144.5 | 126.5 |
| 2020-09-04 | 2.04 (-0.6) | 1.02 (+0.13) | 0.3 (+0.14) | -1158 | 3.1 | 100 | 0.27 | 110 | 0.29 | 37377 | 136.0 | 135.0 | 137.0 | 125.0 |
| 2020-08-28 | 2.64 (-0.93) | 0.89 (+0.15) | 0.16 (+0.09) | -1053 | 1.74 | 119 | 0.2 | 68 | 0.11 | 60493 | 134.5 | 122.0 | 147.0 | 119.0 |
| 2020-08-21 | 3.57 (-1.51) | 0.74 (+0.52) | 0.07 (0.0) | -1846 | 4.59 | 400 | 0.99 | 3 | 0.01 | 40252 | 120.5 | 120.5 | 134.5 | 115.5 |
| 2020-08-14 | 5.08 (-0.3) | 0.22 (0.0) | 0.07 (0.0) | -415 | 3.29 | 0 | 0.0 | 2 | 0.02 | 12601 | 121.0 | 123.0 | 124.0 | 113.0 |
| 2020-08-07 | 5.38 (+0.76) | 0.22 (-0.43) | 0.07 (0.0) | 596 | 2.1 | -333 | 1.17 | -3 | 0.01 | 28425 | 122.0 | 119.0 | 126.0 | 118.0 |
| 2020-07-31 | 4.62 (-0.33) | 0.65 (+0.02) | 0.07 (0.0) | -187 | 0.55 | 20 | 0.06 | 0 | 0.0 | 34027 | 117.0 | 119.0 | 123.0 | 108.0 |
| 2020-07-24 | 4.95 (+1.14) | 0.63 (-0.04) | 0.07 (0.0) | 1745 | 4.0 | -30 | 0.07 | 0 | 0.0 | 43679 | 118.5 | 109.0 | 122.0 | 103.5 |
| 2020-07-17 | 3.81 (+1.78) | 0.67 (-0.02) | 0.07 (0.0) | 669 | 1.91 | -20 | 0.06 | -3 | 0.01 | 34983 | 112.0 | 134.0 | 135.0 | 112.0 |
| 2020-07-10 | 2.03 (-0.01) | 0.69 (0.0) | 0.07 (-0.12) | -1101 | 2.43 | 0 | 0.0 | -91 | 0.2 | 45361 | 133.0 | 134.5 | 145.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.04 (-0.28) | 0.69 (-0.46) | 0.19 (+0.14) | -333 | 0.94 | -356 | 1.0 | 110 | 0.31 | 35425 | 134.5 | 133.5 | 142.0 | 131.0 |
| 2020-06-24 | 2.32 (+0.89) | 1.15 (-0.23) | 0.05 (0.0) | 1001 | 5.28 | -175 | 0.92 | 0 | 0.0 | 18972 | 129.5 | 140.0 | 145.5 | 128.0 |
| 2020-06-19 | 1.43 (-1.75) | 1.38 (-0.53) | 0.05 (0.0) | -1028 | 1.28 | -400 | 0.5 | 0 | 0.0 | 80553 | 138.0 | 127.0 | 145.5 | 123.5 |
| 2020-06-12 | 3.18 (-0.82) | 1.91 (-1.69) | 0.05 (+0.01) | -592 | 0.82 | -1302 | 1.81 | 3 | 0.0 | 71867 | 126.0 | 134.5 | 135.5 | 118.0 |
| 2020-06-05 | 4.0 (+2.05) | 3.6 (-0.45) | 0.04 (0.0) | 1370 | 1.75 | -344 | 0.44 | 3 | 0.0 | 78412 | 133.0 | 151.0 | 152.0 | 122.5 |
| 2020-05-29 | 1.95 (-3.13) | 4.05 (-1.32) | 0.04 (-0.17) | -2423 | 1.56 | -1015 | 0.65 | -133 | 0.09 | 155775 | 149.0 | 169.0 | 181.0 | 140.0 |
| 2020-05-22 | 5.08 (+2.36) | 5.37 (+1.11) | 0.21 (-0.03) | 1660 | 1.03 | 846 | 0.52 | -17 | 0.01 | 161312 | 165.0 | 147.0 | 169.0 | 135.5 |
| 2020-05-15 | 2.72 (-0.49) | 4.26 (+1.76) | 0.24 (+0.02) | -245 | 0.19 | 1362 | 1.04 | 11 | 0.01 | 130340 | 146.0 | 132.0 | 162.0 | 119.0 |
| 2020-05-08 | 3.21 (+1.55) | 2.5 (+2.19) | 0.22 (+0.21) | 1222 | 1.02 | 1676 | 1.4 | 165 | 0.14 | 119527 | 146.5 | 116.5 | 164.0 | 116.0 |
| 2020-04-30 | 1.66 (-3.28) | 0.31 (-0.13) | 0.01 (+0.01) | -2417 | 5.57 | -100 | 0.23 | 4 | 0.01 | 43411 | 120.0 | 127.5 | 135.0 | 106.5 |
| 2020-04-24 | 4.94 (+2.21) | 0.44 (+0.08) | 0.0 (-0.13) | 1233 | 2.89 | 65 | 0.15 | -105 | 0.25 | 42738 | 116.0 | 88.5 | 116.0 | 88.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.1 (-0.22) | 0.0 (0.0) | 1.16 (0.0) | -198 | 9.38 | 0 | 0.0 | 0 | 0.0 | 2112 | 81.0 | 91.9 | 91.9 | 81.0 |
| 2024-11-29 | 12.32 (+0.24) | 0.0 (0.0) | 1.16 (0.0) | 967 | 22.67 | 0 | 0.0 | 4 | 0.09 | 4265 | 90.9 | 85.5 | 95.3 | 85.0 |
| 2024-10-30 | 12.08 (-0.67) | 0.0 (0.0) | 1.16 (-0.02) | 276 | 9.97 | 0 | 0.0 | -21 | 0.76 | 2769 | 85.5 | 91.9 | 92.0 | 85.5 |
| 2024-09-30 | 12.75 (+0.06) | 0.0 (0.0) | 1.18 (-0.01) | 247 | 10.98 | 0 | 0.0 | -12 | 0.53 | 2250 | 91.5 | 93.6 | 93.6 | 86.1 |
| 2024-08-30 | 12.69 (+0.43) | 0.0 (0.0) | 1.19 (-0.02) | 1541 | 27.58 | 0 | 0.0 | -17 | 0.3 | 5587 | 93.8 | 95.6 | 96.7 | 76.2 |
| 2024-07-31 | 12.26 (+0.19) | 0.0 (0.0) | 1.21 (-0.04) | 230 | 2.31 | 0 | 0.0 | -29 | 0.29 | 9959 | 94.7 | 104.0 | 104.0 | 92.2 |
| 2024-06-28 | 12.07 (0.0) | 0.0 (0.0) | 1.25 (-0.01) | 306 | 2.93 | 0 | 0.0 | -13 | 0.12 | 10459 | 102.5 | 96.9 | 104.5 | 95.8 |
| 2024-05-31 | 12.07 (+0.49) | 0.0 (0.0) | 1.26 (-0.01) | 762 | 11.82 | 0 | 0.0 | -1 | 0.02 | 6449 | 96.0 | 96.9 | 99.4 | 92.0 |
| 2024-04-30 | 11.58 (-0.26) | 0.0 (0.0) | 1.27 (-0.02) | -770 | 5.34 | 0 | 0.0 | -19 | 0.13 | 14426 | 96.1 | 110.5 | 115.0 | 94.8 |
| 2024-03-29 | 11.84 (+0.43) | 0.0 (0.0) | 1.29 (+0.04) | 493 | 3.1 | 0 | 0.0 | 29 | 0.18 | 15898 | 110.0 | 104.0 | 114.5 | 100.0 |
| 2024-02-29 | 11.41 (+0.38) | 0.0 (0.0) | 1.25 (-0.05) | 929 | 19.32 | 0 | 0.0 | -39 | 0.81 | 4808 | 104.0 | 104.0 | 108.0 | 101.0 |
| 2024-01-31 | 11.03 (-0.24) | 0.0 (0.0) | 1.3 (-0.1) | 281 | 2.36 | 0 | 0.0 | -90 | 0.76 | 11883 | 103.5 | 112.5 | 116.0 | 101.0 |
| 2023-12-29 | 11.27 (+0.58) | 0.0 (0.0) | 1.4 (-0.27) | 675 | 3.0 | 0 | 0.0 | -230 | 1.02 | 22484 | 112.0 | 117.5 | 122.0 | 108.0 |
| 2023-11-30 | 10.69 (-1.67) | 0.0 (0.0) | 1.67 (+0.41) | -2981 | 5.41 | 0 | 0.0 | 357 | 0.65 | 55147 | 116.0 | 115.5 | 125.5 | 108.0 |
| 2023-10-31 | 12.36 (-0.17) | 0.0 (0.0) | 1.26 (+0.02) | -704 | 2.67 | 0 | 0.0 | 18 | 0.07 | 26397 | 113.0 | 103.0 | 116.0 | 90.3 |
| 2023-09-28 | 12.53 (-0.2) | 0.0 (0.0) | 1.24 (-0.04) | 83 | 0.87 | 0 | 0.0 | -42 | 0.44 | 9521 | 102.5 | 103.5 | 109.0 | 101.0 |
| 2023-08-31 | 12.73 (-0.1) | 0.0 (0.0) | 1.28 (-0.03) | 348 | 1.46 | 0 | 0.0 | -23 | 0.1 | 23906 | 103.5 | 112.5 | 115.0 | 97.6 |
| 2023-07-31 | 12.83 (+0.53) | 0.0 (-0.12) | 1.31 (-0.3) | 792 | 1.88 | -380 | 0.9 | -253 | 0.6 | 42018 | 112.5 | 135.0 | 146.0 | 110.5 |
| 2023-06-30 | 12.3 (-0.49) | 0.12 (-0.31) | 1.61 (0.0) | -302 | 0.89 | -266 | 0.78 | -1 | 0.0 | 34084 | 134.0 | 150.5 | 151.0 | 129.0 |
| 2023-05-31 | 12.79 (-1.27) | 0.43 (-1.48) | 1.61 (-0.22) | -2843 | 4.24 | -1273 | 1.9 | -187 | 0.28 | 67116 | 150.5 | 162.5 | 170.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 14.06 (+1.12) | 1.91 (+0.81) | 1.83 (+0.23) | 1505 | 1.31 | 695 | 0.61 | 200 | 0.17 | 114514 | 162.0 | 165.5 | 195.0 | 159.0 |
| 2023-03-31 | 12.94 (+1.47) | 1.1 (-0.24) | 1.6 (-0.06) | 1546 | 1.36 | -39 | 0.03 | -51 | 0.04 | 113852 | 165.0 | 162.0 | 182.0 | 158.0 |
| 2023-02-24 | 11.47 (+0.43) | 1.34 (-1.62) | 1.66 (-0.06) | -229 | 0.22 | -1395 | 1.37 | -50 | 0.05 | 102052 | 161.0 | 168.0 | 183.5 | 159.0 |
| 2023-01-31 | 11.04 (-1.29) | 2.96 (-1.47) | 1.72 (+0.07) | -1541 | 1.89 | -1263 | 1.55 | 52 | 0.06 | 81704 | 169.0 | 178.5 | 181.0 | 159.0 |
| 2022-12-30 | 12.33 (-2.92) | 4.43 (+1.41) | 1.65 (-0.29) | -2739 | 0.64 | 1350 | 0.31 | -250 | 0.06 | 428981 | 179.0 | 166.5 | 195.0 | 159.5 |
| 2022-11-30 | 15.25 (-4.13) | 3.02 (-2.71) | 1.94 (+0.46) | -3409 | 1.05 | -2316 | 0.71 | 400 | 0.12 | 326102 | 165.0 | 149.0 | 178.5 | 136.0 |
| 2022-10-31 | 19.38 (+2.86) | 5.73 (+5.61) | 1.48 (-0.46) | 2520 | 0.85 | 4798 | 1.62 | -395 | 0.13 | 295648 | 150.5 | 139.5 | 158.0 | 129.5 |
| 2022-09-30 | 16.52 (+5.38) | 0.12 (0.0) | 1.94 (-1.58) | 4563 | 1.47 | 0 | 0.0 | -1353 | 0.43 | 311218 | 142.0 | 156.5 | 165.0 | 127.0 |
| 2022-08-31 | 11.14 (+4.16) | 0.12 (-0.86) | 3.52 (+1.03) | 3484 | 1.12 | -744 | 0.24 | 878 | 0.28 | 312325 | 154.5 | 121.0 | 164.5 | 106.5 |
| 2022-07-29 | 6.98 (-0.04) | 0.98 (+0.22) | 2.49 (+0.01) | -261 | 0.11 | 194 | 0.08 | 8 | 0.0 | 240992 | 122.0 | 119.5 | 129.0 | 108.5 |
| 2022-06-30 | 7.02 (-4.76) | 0.76 (+0.76) | 2.48 (+0.71) | -4832 | 3.11 | 662 | 0.43 | 608 | 0.39 | 155474 | 120.0 | 106.0 | 129.0 | 85.6 |
| 2022-05-31 | 11.78 (+4.13) | 0.0 (0.0) | 1.77 (+0.14) | 3500 | 2.56 | 0 | 0.0 | 117 | 0.09 | 136848 | 106.0 | 139.5 | 142.5 | 96.5 |
| 2022-04-29 | 7.65 (+1.68) | 0.0 (0.0) | 1.63 (+0.76) | 2554 | 0.62 | 0 | 0.0 | 652 | 0.16 | 410680 | 139.5 | 105.5 | 172.0 | 103.0 |
| 2022-03-31 | 5.97 (+1.36) | 0.0 (0.0) | 0.87 (-0.17) | 1406 | 1.8 | 0 | 0.0 | -147 | 0.19 | 77984 | 107.5 | 108.5 | 115.5 | 93.0 |
| 2022-02-25 | 4.61 (+3.39) | 0.0 (0.0) | 1.04 (+0.48) | 2567 | 2.16 | 0 | 0.0 | 413 | 0.35 | 118796 | 108.5 | 83.7 | 122.5 | 80.8 |
| 2022-01-26 | 1.22 (-0.34) | 0.0 (0.0) | 0.56 (+0.22) | -419 | 0.64 | 0 | 0.0 | 190 | 0.29 | 65293 | 82.0 | 73.6 | 90.0 | 71.8 |
| 2021-12-30 | 1.56 (+0.56) | 0.0 (0.0) | 0.34 (+0.15) | 510 | 3.14 | 0 | 0.0 | 136 | 0.84 | 16265 | 75.2 | 71.0 | 78.6 | 67.8 |
| 2021-11-30 | 1.0 (-1.58) | 0.0 (0.0) | 0.19 (-0.13) | -1480 | 6.98 | 0 | 0.0 | -120 | 0.57 | 21217 | 69.7 | 68.1 | 84.9 | 66.0 |
| 2021-10-29 | 2.58 (+0.53) | 0.0 (0.0) | 0.32 (+0.01) | 598 | 5.42 | 0 | 0.0 | 8 | 0.07 | 11028 | 66.2 | 72.2 | 72.2 | 63.1 |
| 2021-09-30 | 2.05 (-1.45) | 0.0 (0.0) | 0.31 (0.0) | -1916 | 4.87 | 0 | 0.0 | 30 | 0.08 | 39361 | 71.2 | 76.8 | 90.5 | 70.1 |
| 2021-08-31 | 3.5 (+1.07) | 0.0 (0.0) | 0.31 (-0.11) | 895 | 7.84 | 0 | 0.0 | -79 | 0.69 | 11414 | 76.6 | 83.0 | 86.4 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.43 (+1.21) | 0.0 (0.0) | 0.42 (-0.13) | 1139 | 3.09 | 0 | 0.0 | -98 | 0.27 | 36825 | 81.5 | 101.5 | 104.5 | 79.0 |
| 2021-06-30 | 1.22 (-1.3) | 0.0 (0.0) | 0.55 (-0.06) | -486 | 0.32 | 0 | 0.0 | -48 | 0.03 | 149961 | 101.5 | 95.8 | 130.0 | 89.0 |
| 2021-05-31 | 2.52 (+1.75) | 0.0 (0.0) | 0.61 (+0.51) | 2376 | 1.92 | 0 | 0.0 | 392 | 0.32 | 124047 | 96.8 | 78.0 | 118.0 | 71.0 |
| 2021-04-29 | 0.77 (-0.05) | 0.0 (0.0) | 0.1 (-0.08) | -344 | 3.13 | 0 | 0.0 | -62 | 0.56 | 10982 | 76.9 | 81.4 | 85.0 | 75.8 |
| 2021-03-31 | 0.82 (-0.77) | 0.0 (0.0) | 0.18 (+0.03) | -207 | 1.05 | 0 | 0.0 | 23 | 0.12 | 19718 | 81.2 | 84.4 | 86.4 | 79.7 |
| 2021-02-26 | 1.59 (-0.9) | 0.0 (0.0) | 0.15 (+0.03) | -499 | 1.66 | 0 | 0.0 | 25 | 0.08 | 29999 | 84.1 | 74.9 | 97.3 | 73.3 |
| 2021-01-29 | 2.49 (+0.29) | 0.0 (0.0) | 0.12 (+0.02) | 574 | 2.24 | 0 | 0.0 | 16 | 0.06 | 25670 | 74.1 | 85.6 | 85.6 | 73.8 |
| 2020-12-31 | 2.2 (-2.86) | 0.0 (-1.43) | 0.1 (+0.04) | -2200 | 5.96 | -1104 | 2.99 | 27 | 0.07 | 36902 | 85.1 | 97.3 | 104.5 | 83.1 |
| 2020-11-30 | 5.06 (+2.67) | 1.43 (-1.36) | 0.06 (+0.01) | 3644 | 10.74 | -1050 | 3.1 | 6 | 0.02 | 33914 | 97.0 | 105.0 | 117.0 | 94.3 |
| 2020-10-30 | 2.39 (-0.2) | 2.79 (-0.06) | 0.05 (-0.14) | -267 | 0.93 | -39 | 0.14 | -105 | 0.36 | 28854 | 104.5 | 126.0 | 130.5 | 104.0 |
| 2020-09-30 | 2.59 (-0.3) | 2.85 (+1.96) | 0.19 (+0.03) | -1313 | 1.09 | 1505 | 1.25 | 23 | 0.02 | 120276 | 124.0 | 130.0 | 144.5 | 119.0 |
| 2020-08-31 | 2.89 (-1.73) | 0.89 (+0.24) | 0.16 (+0.09) | -2473 | 1.63 | 186 | 0.12 | 70 | 0.05 | 152015 | 127.5 | 119.0 | 147.0 | 113.0 |
| 2020-07-31 | 4.62 (+3.18) | 0.65 (-0.43) | 0.07 (-0.04) | 1341 | 0.75 | -330 | 0.19 | -34 | 0.02 | 178061 | 117.0 | 133.0 | 145.0 | 103.5 |
| 2020-06-30 | 1.44 (-0.51) | 1.08 (-2.97) | 0.11 (+0.07) | 203 | 0.08 | -2277 | 0.86 | 56 | 0.02 | 265221 | 131.5 | 151.0 | 152.0 | 118.0 |
| 2020-05-29 | 1.95 (+0.29) | 4.05 (+3.74) | 0.04 (+0.03) | 214 | 0.04 | 2869 | 0.51 | 26 | 0.0 | 566956 | 149.0 | 116.5 | 181.0 | 116.0 |
| 2020-04-30 | 1.66 (-0.21) | 0.31 (+0.31) | 0.01 (+0.01) | -992 | 0.88 | 240 | 0.21 | 2 | 0.0 | 112523 | 120.0 | 72.9 | 135.0 | 68.6 |
| 2020-03-31 | 1.87 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | -415 | 1.78 | 0 | 0.0 | -25 | 0.11 | 23377 | 73.0 | 83.5 | 94.0 | 49.8 |
| 2020-02-27 | 1.66 (-0.18) | 0.0 (0.0) | 0.02 (-0.02) | -47 | 0.66 | 0 | 0.0 | -19 | 0.27 | 7144 | 82.2 | 82.0 | 86.5 | 77.0 |
| 2020-01-31 | 1.84 () | 0.0 () | 0.04 () | 41 | 3.75 | 0 | 0.0 | -1 | 0.09 | 1093 | 82.7 | 85.9 | 88.9 | 81.2 |
