- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.0 (0.56%) | 2801 | -4 | 36 | 0 | 0 | 1.29% | 13.07 (-0.02) | 75 (-39.83%) | 0.09% | 0.79% | 4.87% |
| 2024-11-19 | 88.5 (-0.56%) | 2805 | -12 | 36 | 0 | 0 | 1.28% | 13.09 (-0.05) | 125 (-17.89%) | 0.15% | 0.91% | 4.99% |
| 2024-11-18 | 89.0 (-2.2%) | 2817 | -55 | 36 | 5 | 0 | 1.28% | 13.14 (-0.26) | 153 (28.14%) | 0.18% | 1.19% | 5.07% |
| 2024-11-15 | 91.0 (0.44%) | 2872 | -1 | 31 | -2 | 0 | 1.08% | 13.4 (0.0) | 119 (-41.87%) | 0.14% | 1.73% | 5.09% |
| 2024-11-14 | 90.6 (-2.27%) | 2873 | -231 | 33 | -1 | 0 | 1.15% | 13.4 (-1.08) | 205 (16.27%) | 0.24% | 1.72% | 5.09% |
| 2024-11-13 | 92.7 (-0.54%) | 3104 | -9 | 34 | 1 | 0 | 1.1% | 14.48 (-0.04) | 176 (-51.18%) | 0.21% | 1.69% | 5.15% |
| 2024-11-12 | 93.2 (-1.27%) | 3113 | -32 | 33 | -21 | 0 | 1.06% | 14.52 (-0.15) | 362 (-41.8%) | 0.42% | 1.71% | 5.11% |
| 2024-11-11 | 94.4 (4.31%) | 3145 | 18 | 54 | 15 | 0 | 1.72% | 14.67 (0.08) | 622 (480.31%) | 0.73% | 2.01% | 4.82% |
| 2024-11-08 | 90.5 (-0.66%) | 3127 | -20 | 39 | -1 | 0 | 1.25% | 14.59 (-0.09) | 107 (-41.38%) | 0.13% | 1.46% | 4.23% |
| 2024-11-07 | 91.1 (1.45%) | 3147 | -38 | 40 | 0 | 0 | 1.27% | 14.68 (-0.18) | 182 (-5.18%) | 0.21% | 1.45% | 4.23% |
| 2024-11-06 | 89.8 (-1.32%) | 3185 | 2 | 40 | -3 | 0 | 1.26% | 14.86 (0.01) | 192 (-68.93%) | 0.23% | 1.38% | 4.13% |
| 2024-11-05 | 91.0 (4.36%) | 3183 | 66 | 43 | 9 | 0 | 1.35% | 14.85 (0.31) | 621 (314.48%) | 0.72% | 1.32% | 3.97% |
| 2024-11-04 | 87.2 (0.93%) | 3117 | -39 | 34 | 2 | 0 | 1.09% | 14.54 (-0.18) | 149 (61.44%) | 0.17% | 0.69% | 3.39% |
| 2024-11-01 | 86.4 (1.05%) | 3156 | -4 | 32 | 0 | 0 | 1.01% | 14.72 (-0.02) | 92 (-25.3%) | 0.11% | 0.64% | 3.34% |
| 2024-10-30 | 85.5 (-0.7%) | 3160 | 0 | 32 | 1 | 0 | 1.01% | 14.74 (0.0) | 124 (-11.46%) | 0.15% | 1.0% | 3.32% |
| 2024-10-29 | 86.1 (-0.69%) | 3160 | 2 | 31 | 0 | 0 | 0.98% | 14.74 (0.01) | 140 (67.59%) | 0.16% | 1.01% | 3.35% |
| 2024-10-28 | 86.7 (0.0%) | 3158 | -3 | 31 | 2 | 0 | 0.98% | 14.73 (-0.02) | 83 (-24.54%) | 0.1% | 1.05% | 3.31% |
| 2024-10-25 | 86.7 (-0.12%) | 3161 | -14 | 29 | 0 | 0 | 0.92% | 14.75 (-0.06) | 110 (-72.16%) | 0.13% | 1.18% | 3.47% |
| 2024-10-24 | 86.8 (0.7%) | 3175 | -56 | 29 | 3 | 0 | 0.91% | 14.81 (-0.26) | 398 (204.57%) | 0.47% | 1.24% | 3.42% |
| 2024-10-23 | 86.2 (0.23%) | 3231 | -72 | 26 | 0 | 0 | 0.8% | 15.07 (-0.34) | 130 (-25.75%) | 0.15% | 0.92% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 86.0 (-0.23%) | 3303 | -38 | 26 | -1 | 0 | 0.79% | 15.41 (-0.18) | 176 (-9.0%) | 0.21% | 1.06% | 3.01% |
| 2024-10-21 | 86.2 (-0.35%) | 3341 | -51 | 27 | -1 | 0 | 0.81% | 15.59 (-0.24) | 193 (16.06%) | 0.23% | 1.03% | 2.9% |
| 2024-10-18 | 86.5 (-0.69%) | 3392 | -107 | 28 | 0 | 0 | 0.83% | 15.83 (-0.49) | 166 (40.39%) | 0.19% | 0.94% | 2.76% |
| 2024-10-17 | 87.1 (0.23%) | 3499 | -26 | 28 | 0 | 0 | 0.8% | 16.32 (-0.13) | 118 (-53.66%) | 0.14% | 0.88% | 2.7% |
| 2024-10-16 | 86.9 (-1.81%) | 3525 | -10 | 28 | 16 | 0 | 0.79% | 16.45 (-0.04) | 256 (71.49%) | 0.3% | 0.87% | 2.61% |
| 2024-10-15 | 88.5 (0.0%) | 3535 | -51 | 12 | 1 | 0 | 0.34% | 16.49 (-0.24) | 149 (36.82%) | 0.17% | 0.67% | 2.37% |
| 2024-10-14 | 88.5 (0.45%) | 3586 | -41 | 11 | 0 | 0 | 0.31% | 16.73 (-0.19) | 109 (-7.48%) | 0.13% | 0.57% | 2.23% |
| 2024-10-11 | 88.1 (-0.68%) | 3627 | 5 | 11 | 0 | 0 | 0.3% | 16.92 (0.02) | 118 (8.88%) | 0.14% | 0.59% | 2.25% |
| 2024-10-09 | 88.7 (-1.33%) | 3622 | -11 | 11 | 0 | 0 | 0.3% | 16.9 (-0.05) | 108 (17.37%) | 0.13% | 0.57% | 2.3% |
| 2024-10-08 | 89.9 (0.56%) | 3633 | -7 | 11 | 0 | 0 | 0.3% | 16.95 (-0.03) | 92 (59.11%) | 0.11% | 0.54% | 2.3% |
| 2024-10-07 | 89.4 (0.0%) | 3640 | 0 | 11 | 0 | 0 | 0.3% | 16.98 (0.0) | 58 (-54.25%) | 0.07% | 0.6% | 2.37% |
| 2024-10-04 | 89.4 (-1.11%) | 3640 | 21 | 11 | 0 | 0 | 0.3% | 16.98 (0.1) | 127 (21.67%) | 0.15% | 0.66% | 2.63% |
| 2024-10-01 | 90.4 (-1.2%) | 3619 | 38 | 11 | 0 | 0 | 0.3% | 16.88 (0.17) | 104 (31.24%) | 0.12% | 0.77% | 2.63% |
| 2024-09-30 | 91.5 (1.1%) | 3581 | 10 | 11 | 0 | 0 | 0.31% | 16.71 (0.05) | 79 (-45.56%) | 0.09% | 0.73% | 2.63% |
| 2024-09-27 | 90.5 (1.57%) | 3571 | -25 | 11 | 0 | 0 | 0.31% | 16.66 (-0.12) | 146 (36.28%) | 0.17% | 0.76% | 2.75% |
| 2024-09-26 | 89.1 (-1.66%) | 3596 | 6 | 11 | 0 | 0 | 0.31% | 16.78 (0.03) | 107 (-51.18%) | 0.13% | 0.67% | 2.7% |
| 2024-09-25 | 90.6 (2.26%) | 3590 | -35 | 11 | 0 | 0 | 0.31% | 16.75 (-0.16) | 219 (214.81%) | 0.26% | 0.64% | 2.73% |
| 2024-09-24 | 88.6 (0.91%) | 3625 | -23 | 11 | 0 | 0 | 0.3% | 16.91 (-0.11) | 69 (-33.38%) | 0.08% | 0.47% | 2.6% |
| 2024-09-23 | 87.8 (-1.24%) | 3648 | 6 | 11 | 0 | 0 | 0.3% | 17.02 (0.03) | 104 (49.16%) | 0.12% | 0.52% | 2.67% |
| 2024-09-20 | 88.9 (0.57%) | 3642 | -2 | 11 | 0 | 0 | 0.3% | 16.99 (-0.01) | 70 (-16.77%) | 0.08% | 0.45% | 2.65% |
| 2024-09-19 | 88.4 (0.23%) | 3644 | -37 | 11 | 0 | 0 | 0.3% | 17.0 (-0.17) | 84 (18.24%) | 0.1% | 0.42% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 88.2 (0.0%) | 3681 | 1 | 11 | -1 | 0 | 0.3% | 17.17 (0.0) | 71 (-37.09%) | 0.08% | 0.36% | 2.72% |
| 2024-09-16 | 88.2 (0.34%) | 3680 | -3 | 12 | 1 | 0 | 0.33% | 17.17 (-0.01) | 113 (150.46%) | 0.13% | 0.42% | 2.88% |
| 2024-09-13 | 87.9 (-0.23%) | 3683 | -21 | 11 | 0 | 0 | 0.3% | 17.18 (-0.1) | 45 (-5.59%) | 0.05% | 0.48% | 2.91% |
| 2024-09-12 | 88.1 (1.26%) | 3704 | -4 | 11 | -1 | 0 | 0.3% | 17.28 (-0.02) | 47 (62.65%) | 0.06% | 0.56% | 3.07% |
| 2024-09-11 | 87.0 (-0.68%) | 3708 | -5 | 12 | -1 | 0 | 0.32% | 17.3 (-0.02) | 29 (-76.74%) | 0.03% | 0.68% | 3.16% |
| 2024-09-10 | 87.6 (-1.02%) | 3713 | 7 | 13 | -1 | 0 | 0.35% | 17.32 (0.03) | 126 (-20.79%) | 0.15% | 0.97% | 3.31% |
| 2024-09-09 | 88.5 (1.14%) | 3706 | -53 | 14 | 0 | 0 | 0.38% | 17.29 (-0.25) | 160 (43.33%) | 0.19% | 0.98% | 3.37% |
| 2024-09-06 | 87.5 (-0.79%) | 3759 | -22 | 14 | -3 | 0 | 0.37% | 17.54 (-0.1) | 111 (-29.13%) | 0.13% | 0.9% | 3.35% |
| 2024-09-05 | 88.2 (0.8%) | 3781 | -52 | 17 | -1 | 0 | 0.45% | 17.64 (-0.24) | 157 (-42.49%) | 0.18% | 0.99% | 3.45% |
| 2024-09-04 | 87.5 (-5.1%) | 3833 | -2 | 18 | -3 | 0 | 0.47% | 17.88 (-0.01) | 274 (104.67%) | 0.32% | 0.93% | 3.58% |
| 2024-09-03 | 92.2 (-0.75%) | 3835 | -19 | 21 | -2 | 0 | 0.55% | 17.89 (-0.09) | 133 (37.15%) | 0.16% | 0.76% | 4.0% |
| 2024-09-02 | 92.9 (-0.96%) | 3854 | -9 | 23 | 0 | 0 | 0.6% | 17.98 (-0.04) | 97 (-46.32%) | 0.11% | 0.73% | 5.1% |
| 2024-08-30 | 93.8 (-0.11%) | 3863 | -32 | 23 | 0 | 0 | 0.6% | 18.02 (-0.15) | 181 (64.02%) | 0.21% | 0.77% | 5.98% |
| 2024-08-29 | 93.9 (0.0%) | 3895 | -23 | 23 | 0 | 0 | 0.59% | 18.17 (-0.11) | 110 (-15.11%) | 0.13% | 0.66% | 6.03% |
| 2024-08-28 | 93.9 (-0.63%) | 3918 | -24 | 23 | -1 | 0 | 0.59% | 18.28 (-0.11) | 130 (22.62%) | 0.15% | 0.67% | 6.18% |
| 2024-08-27 | 94.5 (-0.53%) | 3942 | -1 | 24 | 0 | 0 | 0.61% | 18.39 (-0.01) | 106 (-17.14%) | 0.12% | 0.63% | 6.17% |
| 2024-08-26 | 95.0 (0.53%) | 3943 | -25 | 24 | 1 | 0 | 0.61% | 18.4 (-0.11) | 128 (39.44%) | 0.15% | 0.74% | 6.24% |
| 2024-08-23 | 94.5 (0.0%) | 3968 | -5 | 23 | 1 | 0 | 0.58% | 18.51 (-0.03) | 92 (-18.28%) | 0.11% | 0.76% | 6.84% |
| 2024-08-22 | 94.5 (0.53%) | 3973 | -21 | 22 | 0 | 0 | 0.55% | 18.54 (-0.09) | 112 (12.59%) | 0.13% | 0.87% | 7.04% |
| 2024-08-21 | 94.0 (-0.21%) | 3994 | -7 | 22 | 1 | 0 | 0.55% | 18.63 (-0.04) | 100 (-51.02%) | 0.12% | 0.88% | 7.31% |
| 2024-08-20 | 94.2 (-0.21%) | 4001 | -59 | 21 | 0 | 0 | 0.52% | 18.67 (-0.27) | 204 (44.44%) | 0.24% | 0.94% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 94.4 (0.96%) | 4060 | -27 | 21 | 3 | 0 | 0.52% | 18.94 (-0.13) | 141 (-22.54%) | 0.17% | 0.91% | 8.93% |
| 2024-08-16 | 93.5 (0.0%) | 4087 | -23 | 18 | 1 | 0 | 0.44% | 19.07 (-0.11) | 182 (45.51%) | 0.21% | 0.92% | 10.27% |
| 2024-08-15 | 93.5 (0.21%) | 4110 | 19 | 17 | -1 | 0 | 0.41% | 19.18 (0.09) | 125 (-17.88%) | 0.15% | 0.93% | 11.1% |
| 2024-08-14 | 93.3 (1.41%) | 4091 | -3 | 18 | -1 | 0 | 0.44% | 19.09 (-0.01) | 152 (-14.2%) | 0.18% | 1.1% | 11.59% |
| 2024-08-13 | 92.0 (1.32%) | 4094 | -16 | 19 | 2 | 0 | 0.46% | 19.1 (-0.08) | 178 (21.08%) | 0.21% | 1.66% | 11.83% |
| 2024-08-12 | 90.8 (0.89%) | 4110 | -13 | 17 | -1 | 0 | 0.41% | 19.18 (-0.06) | 147 (-24.07%) | 0.17% | 2.71% | 11.87% |
| 2024-08-09 | 90.0 (2.27%) | 4123 | 0 | 18 | 0 | 0 | 0.44% | 19.24 (0.0) | 193 (-27.93%) | 0.23% | 3.54% | 12.07% |
| 2024-08-08 | 88.0 (-1.57%) | 4123 | 9 | 18 | 3 | 0 | 0.44% | 19.24 (0.05) | 269 (-57.74%) | 0.31% | 3.57% | 12.16% |
| 2024-08-07 | 89.4 (9.02%) | 4114 | -51 | 15 | -5 | 0 | 0.36% | 19.19 (-0.24) | 636 (-40.92%) | 0.74% | 3.53% | 12.37% |
| 2024-08-06 | 82.0 (-2.84%) | 4165 | -408 | 20 | -7 | 0 | 0.48% | 19.43 (-1.91) | 1077 (26.18%) | 1.26% | 2.93% | 11.9% |
| 2024-08-05 | 84.4 (-9.93%) | 4573 | -154 | 27 | 6 | 0 | 0.59% | 21.34 (-0.71) | 854 (289.23%) | 1.0% | 1.87% | 10.97% |
| 2024-08-02 | 93.7 (-2.7%) | 4727 | -2 | 21 | 11 | 0 | 0.44% | 22.05 (-0.01) | 219 (-8.53%) | 0.26% | 1.63% | 10.39% |
| 2024-08-01 | 96.3 (1.69%) | 4729 | -43 | 10 | -10 | 0 | 0.21% | 22.06 (-0.2) | 239 (97.88%) | 0.28% | 1.68% | 10.81% |
| 2024-07-31 | 94.7 (0.21%) | 4772 | -20 | 20 | 0 | 0 | 0.42% | 22.26 (-0.1) | 121 (-27.87%) | 0.14% | 1.8% | 11.03% |
| 2024-07-30 | 94.5 (1.29%) | 4792 | -14 | 20 | 0 | 0 | 0.42% | 22.36 (-0.06) | 168 (-73.98%) | 0.2% | 2.81% | 11.48% |
| 2024-07-29 | 93.3 (-3.91%) | 4806 | -72 | 20 | 0 | 0 | 0.42% | 22.42 (-0.34) | 645 (144.63%) | 0.75% | 3.44% | 11.89% |
| 2024-07-26 | 97.1 (-0.21%) | 4878 | -57 | 20 | 8 | 0 | 0.41% | 22.76 (-0.26) | 264 (-22.41%) | 0.31% | 4.18% | 12.68% |
| 2024-07-23 | 97.3 (0.21%) | 4935 | -12 | 12 | 1 | 0 | 0.24% | 23.02 (-0.06) | 340 (-65.54%) | 0.4% | 4.92% | 14.9% |
| 2024-07-22 | 97.1 (-1.12%) | 4947 | -91 | 11 | -2 | 0 | 0.22% | 23.08 (-0.42) | 987 (39.01%) | 1.15% | 5.16% | 14.82% |
| 2024-07-19 | 98.2 (-2.29%) | 5038 | 20 | 13 | -11 | 0 | 0.26% | 23.5 (0.09) | 710 (-44.64%) | 0.83% | 4.43% | 14.07% |
| 2024-07-18 | 100.5 (-0.5%) | 5018 | 88 | 24 | 0 | 0 | 0.48% | 23.41 (0.41) | 1283 (43.06%) | 1.5% | 3.85% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 101.0 (3.8%) | 4930 | -121 | 24 | 12 | 0 | 0.49% | 23.0 (-0.57) | 897 (64.86%) | 1.05% | 2.73% | 13.42% |
| 2024-07-16 | 97.3 (-1.22%) | 5051 | 54 | 12 | -5 | 0 | 0.24% | 23.57 (0.26) | 544 (50.57%) | 0.63% | 1.99% | 12.71% |
| 2024-07-15 | 98.5 (-0.81%) | 4997 | -21 | 17 | 0 | 0 | 0.34% | 23.31 (-0.1) | 361 (71.42%) | 0.42% | 1.88% | 12.43% |
| 2024-07-12 | 99.3 (0.3%) | 5018 | -13 | 17 | 0 | 0 | 0.34% | 23.41 (-0.06) | 210 (-34.6%) | 0.25% | 1.73% | 12.52% |
| 2024-07-11 | 99.0 (-0.3%) | 5031 | -30 | 17 | -1 | 0 | 0.34% | 23.47 (-0.14) | 322 (22.19%) | 0.38% | 1.81% | 12.69% |
| 2024-07-10 | 99.3 (0.3%) | 5061 | -47 | 18 | 0 | 0 | 0.36% | 23.61 (-0.22) | 263 (-41.57%) | 0.31% | 1.85% | 12.61% |
| 2024-07-09 | 99.0 (-1.0%) | 5108 | -14 | 18 | -4 | 0 | 0.35% | 23.83 (-0.07) | 451 (91.83%) | 0.53% | 2.23% | 12.77% |
| 2024-07-08 | 100.0 (0.0%) | 5122 | 0 | 22 | 0 | 0 | 0.43% | 23.9 (0.0) | 235 (-16.31%) | 0.27% | 2.2% | 13.31% |
| 2024-07-05 | 100.0 (-0.5%) | 5122 | -7 | 22 | 0 | 0 | 0.43% | 23.9 (-0.03) | 281 (-21.25%) | 0.33% | 2.51% | 13.39% |
| 2024-07-04 | 100.5 (1.52%) | 5129 | -22 | 22 | 1 | 0 | 0.43% | 23.93 (-0.1) | 357 (-38.67%) | 0.42% | 2.79% | 13.42% |
| 2024-07-03 | 99.0 (-0.9%) | 5151 | 57 | 21 | 0 | 0 | 0.41% | 24.03 (0.26) | 582 (36.32%) | 0.68% | 3.92% | 13.52% |
| 2024-07-02 | 99.9 (-2.06%) | 5094 | -7 | 21 | -5 | 0 | 0.41% | 23.77 (-0.03) | 427 (-15.42%) | 0.5% | 5.77% | 13.03% |
| 2024-07-01 | 102.0 (-0.49%) | 5101 | 1 | 26 | -6 | 0 | 0.51% | 23.8 (0.01) | 505 (-2.06%) | 0.59% | 5.58% | 12.79% |
| 2024-06-28 | 102.5 (0.99%) | 5100 | -41 | 32 | 0 | 0 | 0.63% | 23.79 (-0.2) | 515 (-61.1%) | 0.6% | 5.4% | 12.45% |
| 2024-06-27 | 101.5 (-1.46%) | 5141 | 10 | 32 | -9 | 0 | 0.62% | 23.99 (0.05) | 1325 (-38.89%) | 1.55% | 5.6% | 12.1% |
| 2024-06-26 | 103.0 (6.19%) | 5131 | -113 | 41 | 27 | 0 | 0.8% | 23.94 (-0.53) | 2169 (715.24%) | 2.53% | 4.93% | 10.79% |
| 2024-06-25 | 97.0 (-0.51%) | 5244 | -14 | 14 | -3 | 0 | 0.27% | 24.47 (-0.06) | 266 (-24.36%) | 0.31% | 2.73% | 8.86% |
| 2024-06-24 | 97.5 (-1.71%) | 5258 | 12 | 17 | -1 | 0 | 0.32% | 24.53 (0.05) | 351 (-48.68%) | 0.41% | 2.78% | 8.77% |
| 2024-06-21 | 99.2 (0.92%) | 5246 | 8 | 18 | 2 | 0 | 0.34% | 24.48 (0.04) | 685 (-8.69%) | 0.8% | 2.87% | 8.48% |
| 2024-06-20 | 98.3 (0.82%) | 5238 | -74 | 16 | 2 | 0 | 0.31% | 24.44 (-0.34) | 750 (164.95%) | 0.88% | 2.49% | 8.1% |
| 2024-06-19 | 97.5 (-0.81%) | 5312 | -7 | 14 | 2 | 0 | 0.26% | 24.78 (-0.04) | 283 (-8.64%) | 0.33% | 1.91% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 98.3 (0.31%) | 5319 | -9 | 12 | 3 | 0 | 0.23% | 24.82 (-0.04) | 310 (-28.42%) | 0.36% | 2.05% | 7.26% |
| 2024-06-17 | 98.0 (1.87%) | 5328 | -23 | 9 | 2 | 0 | 0.17% | 24.86 (-0.11) | 433 (21.42%) | 0.51% | 2.76% | 7.5% |
| 2024-06-14 | 96.2 (-1.03%) | 5351 | -63 | 7 | 0 | 0 | 0.13% | 24.97 (-0.29) | 356 (40.65%) | 0.42% | 2.6% | 7.72% |
| 2024-06-13 | 97.2 (-1.32%) | 5414 | -17 | 7 | 7 | 0 | 0.13% | 25.26 (-0.08) | 253 (-36.47%) | 0.3% | 2.55% | 7.71% |
| 2024-06-12 | 98.5 (-1.3%) | 5431 | 31 | 0 | 0 | 0 | 0.0% | 25.34 (0.15) | 399 (-56.56%) | 0.47% | 2.76% | 7.59% |
| 2024-06-11 | 99.8 (2.15%) | 5400 | 96 | 0 | 0 | 0 | 0.0% | 25.19 (0.44) | 919 (206.75%) | 1.07% | 2.49% | 7.28% |
| 2024-06-07 | 97.7 (0.93%) | 5304 | -20 | 0 | 0 | 0 | 0.0% | 24.75 (-0.09) | 299 (-4.18%) | 0.35% | 1.68% | 6.56% |
| 2024-06-06 | 96.8 (-1.02%) | 5324 | 32 | 0 | -16 | 0 | 0.0% | 24.84 (0.15) | 312 (-28.46%) | 0.36% | 1.57% | 6.97% |
| 2024-06-05 | 97.8 (1.77%) | 5292 | -49 | 16 | 2 | 0 | 0.3% | 24.69 (-0.23) | 437 (161.26%) | 0.51% | 1.46% | 7.17% |
| 2024-06-04 | 96.1 (-0.21%) | 5341 | -19 | 14 | -3 | 0 | 0.26% | 24.92 (-0.09) | 167 (-24.63%) | 0.2% | 1.19% | 6.92% |
| 2024-06-03 | 96.3 (0.31%) | 5360 | -37 | 17 | 0 | 0 | 0.32% | 25.01 (-0.17) | 222 (6.79%) | 0.26% | 1.6% | 6.96% |
| 2024-05-31 | 96.0 (0.84%) | 5397 | -46 | 17 | 1 | 0 | 0.31% | 25.18 (-0.21) | 207 (-3.07%) | 0.24% | 1.55% | 7.03% |
| 2024-05-30 | 95.2 (-1.55%) | 5443 | -11 | 16 | 0 | 0 | 0.29% | 25.39 (-0.06) | 214 (3.02%) | 0.25% | 1.43% | 7.03% |
| 2024-05-29 | 96.7 (-0.82%) | 5454 | -34 | 16 | 0 | 0 | 0.29% | 25.45 (-0.15) | 208 (-59.58%) | 0.24% | 1.6% | 7.03% |
| 2024-05-28 | 97.5 (2.09%) | 5488 | 0 | 16 | 2 | 0 | 0.29% | 25.6 (0.0) | 515 (178.53%) | 0.6% | 1.58% | 7.37% |
| 2024-05-27 | 95.5 (0.1%) | 5488 | -2 | 14 | 0 | 0 | 0.26% | 25.6 (-0.01) | 184 (81.14%) | 0.22% | 1.12% | 7.38% |
| 2024-05-24 | 95.4 (0.32%) | 5490 | -26 | 14 | -3 | 0 | 0.26% | 25.61 (-0.12) | 102 (-71.58%) | 0.12% | 1.51% | 7.57% |
| 2024-05-23 | 95.1 (-1.86%) | 5516 | 1 | 17 | -2 | 0 | 0.31% | 25.73 (0.0) | 359 (86.08%) | 0.42% | 2.12% | 7.99% |
| 2024-05-22 | 96.9 (-0.31%) | 5515 | -26 | 19 | 0 | 0 | 0.34% | 25.73 (-0.12) | 193 (55.42%) | 0.23% | 2.11% | 7.92% |
| 2024-05-21 | 97.2 (-0.51%) | 5541 | -3 | 19 | -1 | 0 | 0.34% | 25.85 (-0.02) | 124 (-75.9%) | 0.14% | 2.06% | 8.19% |
| 2024-05-20 | 97.7 (-0.51%) | 5544 | 22 | 20 | 0 | 0 | 0.36% | 25.87 (0.11) | 515 (-17.08%) | 0.6% | 2.07% | 8.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 98.2 (1.87%) | 5522 | -33 | 20 | 2 | 0 | 0.36% | 25.76 (-0.16) | 621 (77.22%) | 0.73% | 1.82% | 9.48% |
| 2024-05-16 | 96.4 (0.73%) | 5555 | -16 | 18 | -5 | 0 | 0.32% | 25.92 (-0.07) | 350 (133.2%) | 0.41% | 1.85% | 9.26% |
| 2024-05-15 | 95.7 (0.31%) | 5571 | 6 | 23 | 0 | 0 | 0.41% | 25.99 (0.03) | 150 (10.64%) | 0.18% | 2.01% | 9.26% |
| 2024-05-14 | 95.4 (0.74%) | 5565 | -17 | 23 | 0 | 0 | 0.41% | 25.96 (-0.08) | 135 (-54.43%) | 0.16% | 2.09% | 9.91% |
| 2024-05-13 | 94.7 (0.74%) | 5582 | -2 | 23 | 0 | 0 | 0.41% | 26.04 (-0.01) | 298 (-54.39%) | 0.35% | 2.17% | 10.37% |
| 2024-05-10 | 94.0 (-0.53%) | 5584 | -4 | 23 | -5 | 0 | 0.41% | 26.05 (-0.02) | 653 (34.66%) | 0.76% | 2.15% | 11.68% |
| 2024-05-09 | 94.5 (-1.97%) | 5588 | -41 | 28 | 1 | 0 | 0.5% | 26.07 (-0.19) | 485 (123.49%) | 0.57% | 1.63% | 12.8% |
| 2024-05-08 | 96.4 (-0.31%) | 5629 | -56 | 27 | -2 | 0 | 0.48% | 26.26 (-0.26) | 217 (6.45%) | 0.25% | 1.32% | 13.19% |
| 2024-05-07 | 96.7 (0.1%) | 5685 | 13 | 29 | -6 | 0 | 0.51% | 26.52 (0.06) | 204 (-27.64%) | 0.24% | 1.64% | 13.85% |
| 2024-05-06 | 96.6 (-0.21%) | 5672 | -95 | 35 | 0 | 0 | 0.62% | 26.46 (-0.45) | 282 (34.72%) | 0.33% | 2.01% | 14.69% |
| 2024-05-03 | 96.8 (-0.62%) | 5767 | -16 | 35 | 0 | 0 | 0.61% | 26.91 (-0.07) | 209 (-2.67%) | 0.24% | 2.09% | 15.45% |
| 2024-05-02 | 97.4 (1.35%) | 5783 | 1 | 35 | 4 | 0 | 0.61% | 26.98 (0.0) | 215 (-56.5%) | 0.25% | 2.38% | 15.9% |
| 2024-04-30 | 96.1 (-1.33%) | 5782 | 58 | 31 | -3 | 0 | 0.54% | 26.98 (0.27) | 494 (-5.72%) | 0.58% | 2.48% | 16.83% |
| 2024-04-29 | 97.4 (0.93%) | 5724 | -71 | 34 | -2 | 0 | 0.59% | 26.71 (-0.33) | 524 (49.52%) | 0.61% | 2.4% | 17.48% |
| 2024-04-26 | 96.5 (-0.62%) | 5795 | -43 | 36 | 0 | 0 | 0.62% | 27.04 (-0.2) | 350 (-23.29%) | 0.41% | 2.29% | 19.8% |
| 2024-04-25 | 97.1 (-1.42%) | 5838 | 27 | 36 | -1 | 0 | 0.62% | 27.24 (0.13) | 457 (51.2%) | 0.53% | 3.42% | 22.96% |
| 2024-04-24 | 98.5 (0.0%) | 5811 | -26 | 37 | -1 | 0 | 0.64% | 27.11 (-0.12) | 302 (-28.56%) | 0.35% | 3.39% | 23.23% |
| 2024-04-23 | 98.5 (1.44%) | 5837 | -123 | 38 | 0 | 0 | 0.65% | 27.23 (-0.58) | 423 (-2.14%) | 0.49% | 3.45% | 23.62% |
| 2024-04-22 | 97.1 (0.83%) | 5960 | -37 | 38 | 0 | 0 | 0.64% | 27.81 (-0.17) | 432 (-67.04%) | 0.5% | 3.78% | 23.55% |
| 2024-04-19 | 96.3 (-4.65%) | 5997 | -73 | 38 | 4 | 0 | 0.63% | 27.98 (-0.34) | 1312 (204.72%) | 1.53% | 3.89% | 23.34% |
| 2024-04-18 | 101.0 (-1.46%) | 6070 | 58 | 34 | 0 | 0 | 0.56% | 28.32 (0.27) | 430 (21.17%) | 0.5% | 4.02% | 22.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 102.5 (0.49%) | 6012 | -100 | 34 | 2 | 0 | 0.57% | 28.05 (-0.47) | 355 (-49.92%) | 0.41% | 5.4% | 22.33% |
| 2024-04-16 | 102.0 (-0.97%) | 6112 | -10 | 32 | 1 | 0 | 0.52% | 28.52 (-0.04) | 709 (35.5%) | 0.83% | 5.94% | 22.16% |
| 2024-04-15 | 103.0 (-0.96%) | 6122 | -45 | 31 | 1 | 0 | 0.51% | 28.56 (-0.21) | 523 (-63.25%) | 0.61% | 6.03% | 21.7% |
| 2024-04-12 | 104.0 (-5.02%) | 6167 | -41 | 30 | -14 | 0 | 0.49% | 28.77 (-0.19) | 1425 (-11.55%) | 1.66% | 6.49% | 21.46% |
| 2024-04-11 | 109.5 (1.39%) | 6208 | 230 | 44 | -14 | 0 | 0.71% | 28.96 (1.07) | 1611 (96.28%) | 1.88% | 5.91% | 20.3% |
| 2024-04-10 | 108.0 (-1.82%) | 5978 | -156 | 58 | -6 | 0 | 0.97% | 27.89 (-0.73) | 821 (4.83%) | 0.96% | 4.74% | 19.25% |
| 2024-04-09 | 110.0 (-0.9%) | 6134 | -197 | 64 | -5 | 0 | 1.04% | 28.62 (-0.92) | 783 (-15.12%) | 0.91% | 4.96% | 18.88% |
| 2024-04-08 | 111.0 (-2.63%) | 6331 | 9 | 69 | -1 | 0 | 1.09% | 29.54 (0.04) | 922 (-0.82%) | 1.08% | 5.27% | 18.65% |
| 2024-04-03 | 114.0 (1.33%) | 6322 | 79 | 70 | 7 | 0 | 1.11% | 29.5 (0.37) | 930 (54.57%) | 1.09% | 7.12% | 18.61% |
| 2024-04-02 | 112.5 (1.35%) | 6243 | -1 | 63 | -7 | 0 | 1.01% | 29.13 (0.0) | 601 (-40.55%) | 0.7% | 9.61% | 18.44% |
| 2024-04-01 | 111.0 (0.91%) | 6244 | -90 | 70 | 5 | 0 | 1.12% | 29.13 (-0.42) | 1012 (-3.47%) | 1.18% | 9.71% | 18.71% |
| 2024-03-29 | 110.0 (-1.79%) | 6334 | 62 | 65 | 0 | 0 | 1.03% | 29.55 (0.29) | 1048 (-58.18%) | 1.22% | 9.27% | 17.98% |
| 2024-03-28 | 112.0 (0.45%) | 6272 | 206 | 65 | 5 | 0 | 1.04% | 29.26 (0.96) | 2508 (-18.19%) | 2.93% | 8.47% | 17.33% |
| 2024-03-27 | 111.5 (5.19%) | 6066 | 296 | 60 | 38 | 0 | 0.99% | 28.3 (1.38) | 3065 (349.16%) | 3.58% | 5.84% | 14.67% |
| 2024-03-26 | 106.0 (-0.47%) | 5770 | -25 | 22 | 6 | 0 | 0.38% | 26.92 (-0.12) | 682 (6.87%) | 0.8% | 2.95% | 11.45% |
| 2024-03-25 | 106.5 (1.43%) | 5795 | 53 | 16 | 5 | 0 | 0.28% | 27.04 (0.25) | 638 (75.17%) | 0.75% | 2.49% | 11.34% |
| 2024-03-22 | 105.0 (0.48%) | 5742 | 6 | 11 | 11 | 0 | 0.19% | 26.79 (0.03) | 364 (43.32%) | 0.43% | 1.99% | 11.13% |
| 2024-03-21 | 104.5 (0.97%) | 5736 | -2 | 0 | 0 | 0 | 0.0% | 26.76 (-0.01) | 254 (-56.77%) | 0.3% | 1.93% | 10.99% |
| 2024-03-20 | 103.5 (0.98%) | 5738 | -100 | 0 | 0 | 0 | 0.0% | 26.77 (-0.47) | 588 (104.93%) | 0.69% | 2.01% | 11.07% |
| 2024-03-19 | 102.5 (-0.49%) | 5838 | -183 | 0 | 0 | 0 | 0.0% | 27.24 (-0.85) | 287 (35.56%) | 0.34% | 1.83% | 10.79% |
| 2024-03-18 | 103.0 (1.48%) | 6021 | -20 | 0 | -20 | 0 | 0.0% | 28.09 (-0.09) | 211 (-31.64%) | 0.25% | 2.32% | 10.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 101.5 (-0.49%) | 6041 | -14 | 20 | -8 | 0 | 0.33% | 28.18 (-0.07) | 309 (-3.44%) | 0.36% | 2.65% | 11.31% |
| 2024-03-14 | 102.0 (0.49%) | 6055 | 51 | 28 | -1 | 0 | 0.46% | 28.25 (0.24) | 320 (-26.26%) | 0.37% | 2.99% | 11.54% |
| 2024-03-13 | 101.5 (-0.49%) | 6004 | -2 | 29 | -1 | 0 | 0.48% | 28.01 (-0.01) | 435 (-38.37%) | 0.51% | 3.64% | 11.52% |
| 2024-03-12 | 102.0 (0.99%) | 6006 | -332 | 30 | -1 | 0 | 0.5% | 28.02 (-1.55) | 706 (40.63%) | 0.82% | 4.05% | 11.33% |
| 2024-03-11 | 101.0 (0.5%) | 6338 | -242 | 31 | -1 | 0 | 0.49% | 29.57 (-1.13) | 502 (-15.42%) | 0.59% | 4.2% | 10.83% |
| 2024-03-08 | 100.5 (-2.9%) | 6580 | 33 | 32 | 1 | 0 | 0.49% | 30.7 (0.16) | 593 (-32.76%) | 0.69% | 4.07% | 10.58% |
| 2024-03-07 | 103.5 (1.47%) | 6547 | -13 | 31 | 1 | 0 | 0.47% | 30.54 (-0.07) | 882 (12.46%) | 1.03% | 3.94% | 10.18% |
| 2024-03-06 | 102.0 (0.0%) | 6560 | 103 | 30 | -1 | 0 | 0.46% | 30.61 (0.48) | 785 (-6.1%) | 0.92% | 3.19% | 9.5% |
| 2024-03-05 | 102.0 (0.49%) | 6457 | 71 | 31 | 0 | 0 | 0.48% | 30.13 (0.34) | 836 (116.25%) | 0.98% | 2.62% | 9.1% |
| 2024-03-04 | 101.5 (-0.49%) | 6386 | 0 | 31 | -8 | 0 | 0.49% | 29.79 (0.0) | 386 (-20.92%) | 0.45% | 2.34% | 8.33% |
| 2024-03-01 | 102.0 (-1.92%) | 6386 | 22 | 39 | -4 | 0 | 0.61% | 29.79 (0.1) | 488 (109.53%) | 0.57% | 2.41% | 8.17% |
| 2024-02-29 | 104.0 (0.48%) | 6364 | -35 | 43 | -2 | 0 | 0.68% | 29.69 (-0.16) | 233 (-22.87%) | 0.27% | 2.14% | 7.9% |
| 2024-02-27 | 103.5 (-2.36%) | 6399 | 3 | 45 | 0 | 0 | 0.7% | 29.85 (0.01) | 302 (-48.9%) | 0.35% | 2.24% | 8.39% |
| 2024-02-26 | 106.0 (2.42%) | 6396 | -51 | 45 | 0 | 0 | 0.7% | 29.84 (-0.24) | 591 (30.96%) | 0.69% | 2.3% | 8.42% |
| 2024-02-23 | 103.5 (-1.9%) | 6447 | 21 | 45 | -3 | 0 | 0.7% | 30.08 (0.1) | 452 (80.54%) | 0.53% | 2.03% | 8.47% |
| 2024-02-22 | 105.5 (-0.47%) | 6426 | 1 | 48 | -3 | 2 | 0.75% | 29.98 (0.0) | 250 (-22.33%) | 0.29% | 2.17% | 8.77% |
| 2024-02-21 | 106.0 (0.0%) | 6425 | -100 | 51 | -1 | 0 | 0.79% | 29.98 (-0.46) | 322 (-8.01%) | 0.38% | 2.47% | 8.96% |
| 2024-02-20 | 106.0 (0.0%) | 6525 | -72 | 52 | -2 | 0 | 0.8% | 30.44 (-0.34) | 350 (-4.42%) | 0.41% | 2.45% | 9.04% |
| 2024-02-19 | 106.0 (-0.47%) | 6597 | 8 | 54 | 0 | 0 | 0.82% | 30.78 (0.04) | 366 (-35.98%) | 0.43% | 2.36% | 9.11% |
| 2024-02-16 | 106.5 (2.4%) | 6589 | -128 | 54 | 4 | 0 | 0.82% | 30.74 (-0.6) | 572 (12.56%) | 0.67% | 2.26% | 9.09% |
| 2024-02-15 | 104.0 (1.46%) | 6717 | 12 | 50 | 0 | 0 | 0.74% | 31.34 (0.06) | 508 (68.29%) | 0.59% | 1.93% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 102.5 (0.0%) | 6705 | 33 | 50 | -4 | 0 | 0.75% | 31.28 (0.15) | 302 (9.47%) | 0.35% | 1.63% | 9.83% |
| 2024-02-02 | 102.5 (-0.49%) | 6672 | 2 | 54 | -8 | 0 | 0.81% | 31.13 (0.01) | 276 (-0.7%) | 0.32% | 1.62% | 9.94% |
| 2024-02-01 | 103.0 (-0.48%) | 6670 | -87 | 62 | -6 | 0 | 0.93% | 31.12 (-0.4) | 278 (-2.76%) | 0.32% | 1.81% | 10.28% |
| 2024-01-31 | 103.5 (-0.48%) | 6757 | -20 | 68 | 6 | 0 | 1.01% | 31.52 (-0.1) | 286 (14.33%) | 0.33% | 1.7% | 10.74% |
| 2024-01-30 | 104.0 (0.97%) | 6777 | -3 | 62 | -1 | 0 | 0.91% | 31.62 (-0.01) | 250 (-16.39%) | 0.29% | 1.66% | 13.24% |
| 2024-01-29 | 103.0 (-0.96%) | 6780 | 1 | 63 | -6 | 0 | 0.93% | 31.63 (0.0) | 299 (-32.05%) | 0.35% | 1.67% | 13.24% |
| 2024-01-26 | 104.0 (0.48%) | 6779 | -5 | 69 | 5 | 0 | 1.02% | 31.63 (-0.02) | 440 (142.13%) | 0.51% | 2.08% | 13.31% |
| 2024-01-25 | 103.5 (-0.96%) | 6784 | -9 | 64 | -3 | 0 | 0.94% | 31.65 (-0.04) | 181 (-27.08%) | 0.21% | 1.94% | 13.36% |
| 2024-01-24 | 104.5 (0.0%) | 6793 | -19 | 67 | 0 | 0 | 0.99% | 31.69 (-0.09) | 249 (-2.66%) | 0.29% | 2.48% | 14.6% |
| 2024-01-23 | 104.5 (-0.95%) | 6812 | -6 | 67 | -2 | 0 | 0.98% | 31.78 (-0.03) | 256 (-60.63%) | 0.3% | 3.01% | 15.55% |
| 2024-01-22 | 105.5 (2.43%) | 6818 | 133 | 69 | 1 | 0 | 1.01% | 31.81 (0.62) | 650 (99.52%) | 0.76% | 3.2% | 15.77% |
| 2024-01-19 | 103.0 (-0.96%) | 6685 | -7 | 68 | -3 | 0 | 1.02% | 31.19 (-0.03) | 326 (-49.05%) | 0.38% | 2.89% | 15.39% |
| 2024-01-18 | 104.0 (1.46%) | 6692 | -81 | 71 | 1 | 0 | 1.06% | 31.22 (-0.38) | 640 (-9.4%) | 0.75% | 2.99% | 15.86% |
| 2024-01-17 | 102.5 (-2.38%) | 6773 | -44 | 70 | -3 | 0 | 1.03% | 31.6 (-0.2) | 706 (69.94%) | 0.82% | 2.65% | 16.04% |
| 2024-01-16 | 105.0 (-1.41%) | 6817 | 13 | 73 | 3 | 0 | 1.07% | 31.8 (0.06) | 415 (6.7%) | 0.49% | 3.04% | 16.13% |
| 2024-01-15 | 106.5 (0.95%) | 6804 | -31 | 70 | 3 | 3 | 1.03% | 31.74 (-0.15) | 389 (-5.32%) | 0.45% | 3.34% | 16.39% |
| 2024-01-12 | 105.5 (0.0%) | 6835 | 39 | 67 | 1 | 0 | 0.98% | 31.89 (0.18) | 411 (19.91%) | 0.48% | 3.35% | 16.67% |
| 2024-01-11 | 105.5 (0.48%) | 6796 | -35 | 66 | -13 | 0 | 0.97% | 31.71 (-0.16) | 343 (-67.19%) | 0.4% | 3.54% | 16.73% |
| 2024-01-10 | 105.0 (-2.78%) | 6831 | -89 | 79 | -9 | 0 | 1.16% | 31.87 (-0.42) | 1046 (55.97%) | 1.22% | 3.91% | 16.84% |
| 2024-01-09 | 108.0 (-2.7%) | 6920 | -18 | 88 | 13 | 0 | 1.27% | 32.29 (-0.08) | 670 (68.67%) | 0.78% | 5.53% | 16.19% |
| 2024-01-08 | 111.0 (-1.33%) | 6938 | -6 | 75 | -2 | 0 | 1.08% | 32.37 (-0.03) | 397 (-30.53%) | 0.46% | 5.04% | 16.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 112.5 (1.81%) | 6944 | -79 | 77 | 2 | 0 | 1.11% | 32.4 (-0.37) | 572 (-14.02%) | 0.67% | 5.0% | 16.79% |
| 2024-01-04 | 110.5 (-0.9%) | 7023 | -48 | 75 | -6 | 0 | 1.07% | 32.77 (-0.22) | 665 (-72.61%) | 0.78% | 4.89% | 17.18% |
| 2024-01-03 | 111.5 (0.0%) | 7071 | 105 | 81 | -3 | 0 | 1.15% | 32.99 (0.49) | 2431 (870.98%) | 2.84% | 5.56% | 17.58% |
| 2024-01-02 | 111.5 (-0.45%) | 6966 | 6 | 84 | -1 | 0 | 1.21% | 32.5 (0.03) | 250 (-30.62%) | 0.29% | 3.96% | 17.48% |
| 2023-12-29 | 112.0 (0.0%) | 6960 | -33 | 85 | -1 | 0 | 1.22% | 32.47 (-0.16) | 360 (-25.52%) | 0.42% | 4.2% | 20.36% |
| 2023-12-28 | 112.0 (-1.32%) | 6993 | 43 | 86 | -6 | 0 | 1.23% | 32.63 (0.2) | 484 (-60.96%) | 0.57% | 4.15% | 25.81% |
| 2023-12-27 | 113.5 (4.13%) | 6950 | 161 | 92 | 13 | 0 | 1.32% | 32.43 (0.76) | 1241 (17.03%) | 1.45% | 4.44% | 27.39% |
| 2023-12-26 | 109.0 (-0.46%) | 6789 | -369 | 79 | -6 | 0 | 1.16% | 31.67 (-1.73) | 1060 (134.64%) | 1.24% | 3.92% | 28.4% |
| 2023-12-25 | 109.5 (-1.79%) | 7158 | -32 | 85 | -17 | 0 | 1.19% | 33.4 (-0.14) | 452 (41.66%) | 0.53% | 3.59% | 38.84% |
| 2023-12-22 | 111.5 (0.0%) | 7190 | -4 | 102 | -7 | 0 | 1.42% | 33.54 (-0.02) | 319 (-56.59%) | 0.37% | 3.82% | 49.02% |
| 2023-12-21 | 111.5 (-1.76%) | 7194 | 8 | 109 | -5 | 0 | 1.52% | 33.56 (0.03) | 735 (-7.44%) | 0.86% | 4.18% | 49.55% |
| 2023-12-20 | 113.5 (0.44%) | 7186 | -5 | 114 | 0 | 0 | 1.59% | 33.53 (-0.02) | 794 (1.86%) | 0.93% | 3.86% | 49.95% |
| 2023-12-19 | 113.0 (0.44%) | 7191 | -49 | 114 | 3 | 0 | 1.59% | 33.55 (-0.23) | 779 (21.47%) | 0.91% | 3.44% | 51.05% |
| 2023-12-18 | 112.5 (0.0%) | 7240 | -25 | 111 | 1 | 0 | 1.53% | 33.78 (-0.11) | 641 (2.22%) | 0.75% | 3.1% | 51.5% |
| 2023-12-15 | 112.5 (0.9%) | 7265 | 11 | 110 | 0 | 0 | 1.51% | 33.89 (0.05) | 627 (35.43%) | 0.73% | 3.08% | 52.22% |
| 2023-12-14 | 111.5 (-0.45%) | 7254 | -23 | 110 | -6 | 0 | 1.52% | 33.84 (-0.11) | 463 (6.34%) | 0.54% | 3.46% | 52.3% |
| 2023-12-13 | 112.0 (-0.44%) | 7277 | -55 | 116 | 0 | 0 | 1.59% | 33.95 (-0.26) | 436 (-10.12%) | 0.51% | 3.98% | 52.9% |
| 2023-12-12 | 112.5 (0.0%) | 7332 | -40 | 116 | -3 | 0 | 1.58% | 34.21 (-0.18) | 485 (-22.63%) | 0.57% | 4.65% | 53.49% |
| 2023-12-11 | 112.5 (-0.44%) | 7372 | 58 | 119 | 1 | 0 | 1.61% | 34.39 (0.27) | 626 (-34.38%) | 0.73% | 6.83% | 53.85% |
| 2023-12-08 | 113.0 (1.35%) | 7314 | 42 | 118 | -2 | 0 | 1.61% | 34.12 (0.19) | 955 (5.06%) | 1.11% | 9.27% | 54.41% |
| 2023-12-07 | 111.5 (-1.76%) | 7272 | 7 | 120 | -5 | 0 | 1.65% | 33.93 (0.04) | 909 (-9.82%) | 1.06% | 14.03% | 58.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.5 (-0.44%) | 7265 | -6 | 125 | -1 | 0 | 1.72% | 33.89 (-0.03) | 1008 (-57.06%) | 1.18% | 15.1% | 59.1% |
| 2023-12-05 | 114.0 (-4.2%) | 7271 | 187 | 126 | -22 | 0 | 1.73% | 33.92 (0.87) | 2348 (-13.65%) | 2.74% | 16.38% | 59.14% |
| 2023-12-04 | 119.0 (1.71%) | 7084 | -108 | 148 | 6 | 0 | 2.09% | 33.05 (-0.5) | 2719 (-45.96%) | 3.17% | 25.33% | 59.4% |
| 2023-12-01 | 117.0 (0.86%) | 7192 | -209 | 142 | -1 | 0 | 1.97% | 33.55 (-0.98) | 5032 (174.34%) | 5.87% | 32.86% | 57.32% |
| 2023-11-30 | 116.0 (-0.43%) | 7401 | -6 | 143 | -2 | 1 | 1.93% | 34.53 (-0.03) | 1834 (-12.87%) | 2.14% | 27.89% | 54.58% |
| 2023-11-29 | 116.5 (-0.85%) | 7407 | -23 | 145 | -9 | 0 | 1.96% | 34.56 (-0.1) | 2105 (-78.97%) | 2.46% | 27.0% | 55.19% |
| 2023-11-28 | 117.5 (-4.08%) | 7430 | 114 | 154 | -55 | 0 | 2.07% | 34.66 (0.53) | 10011 (9.13%) | 11.68% | 26.58% | 59.75% |
| 2023-11-27 | 122.5 (9.87%) | 7316 | 407 | 209 | 84 | 0 | 2.86% | 34.13 (1.9) | 9174 (1084.34%) | 10.71% | 16.25% | 52.25% |
| 2023-11-24 | 111.5 (-1.76%) | 6909 | 79 | 125 | -3 | 0 | 1.81% | 32.23 (0.36) | 774 (-27.85%) | 0.9% | 7.01% | 49.2% |
| 2023-11-23 | 113.5 (1.79%) | 6830 | -27 | 128 | 3 | 0 | 1.87% | 31.87 (-0.12) | 1073 (-38.41%) | 1.25% | 6.93% | 53.3% |
| 2023-11-22 | 111.5 (-1.76%) | 6857 | 83 | 125 | -6 | 0 | 1.82% | 31.99 (0.39) | 1743 (49.82%) | 2.03% | 6.81% | 53.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 89.3 (-1.87%) | 0 | -2872 | 0 | -31 | 0 | N/A (0) | 450 (-69.67%) |
| 2024-11-15 | 91.0 (0.55%) | 2872 | -255 | 31 | -8 | 1.08% | 13.4 (-1.19) | 1486 (18.54%) |
| 2024-11-08 | 90.5 (4.75%) | 3127 | -29 | 39 | 7 | 1.25% | 14.59 (-0.13) | 1254 (184.26%) |
| 2024-11-01 | 86.4 (-0.35%) | 3156 | -5 | 32 | 3 | 1.01% | 14.72 (-0.03) | 441 (-56.34%) |
| 2024-10-25 | 86.7 (0.23%) | 3161 | -231 | 29 | 1 | 0.92% | 14.75 (-1.08) | 1010 (26.1%) |
| 2024-10-18 | 86.5 (-1.82%) | 3392 | -235 | 28 | 17 | 0.83% | 15.83 (-1.09) | 801 (112.35%) |
| 2024-10-11 | 88.1 (-1.45%) | 3627 | -13 | 11 | 0 | 0.3% | 16.92 (-0.06) | 377 (21.33%) |
| 2024-10-04 | 89.4 (-1.22%) | 3640 | 69 | 11 | 0 | 0.3% | 16.98 (0.32) | 311 (-51.97%) |
| 2024-09-27 | 90.5 (1.8%) | 3571 | -71 | 11 | 0 | 0.31% | 16.66 (-0.33) | 647 (90.81%) |
| 2024-09-20 | 88.9 (1.14%) | 3642 | -41 | 11 | 0 | 0.3% | 16.99 (-0.19) | 339 (-17.14%) |
| 2024-09-13 | 87.9 (0.46%) | 3683 | -76 | 11 | -3 | 0.3% | 17.18 (-0.36) | 409 (-47.13%) |
| 2024-09-06 | 87.5 (-6.72%) | 3759 | -104 | 14 | -9 | 0.37% | 17.54 (-0.48) | 774 (17.68%) |
| 2024-08-30 | 93.8 (-0.74%) | 3863 | -105 | 23 | 0 | 0.6% | 18.02 (-0.49) | 658 (1.08%) |
| 2024-08-23 | 94.5 (1.07%) | 3968 | -119 | 23 | 5 | 0.58% | 18.51 (-0.56) | 651 (-17.24%) |
| 2024-08-16 | 93.5 (3.89%) | 4087 | -36 | 18 | 0 | 0.44% | 19.07 (-0.17) | 786 (-74.04%) |
| 2024-08-09 | 90.0 (-3.95%) | 4123 | -604 | 18 | -3 | 0.44% | 19.24 (-2.81) | 3031 (117.39%) |
| 2024-08-02 | 93.7 (-3.5%) | 4727 | -151 | 21 | 1 | 0.44% | 22.05 (-0.71) | 1394 (-12.4%) |
| 2024-07-26 | 97.1 (-1.12%) | 4878 | -160 | 20 | 7 | 0.41% | 22.76 (-0.74) | 1591 (-58.07%) |
| 2024-07-19 | 98.2 (-1.11%) | 5038 | 20 | 13 | -4 | 0.26% | 23.5 (0.09) | 3796 (155.86%) |
| 2024-07-12 | 99.3 (-0.7%) | 5018 | -104 | 17 | -5 | 0.34% | 23.41 (-0.49) | 1483 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 100.0 (-2.44%) | 5122 | 22 | 22 | -10 | 0.43% | 23.9 (0.11) | 2152 (-53.48%) |
| 2024-06-28 | 102.5 (3.33%) | 5100 | -146 | 32 | 14 | 0.63% | 23.79 (-0.69) | 4628 (87.92%) |
| 2024-06-21 | 99.2 (3.12%) | 5246 | -105 | 18 | 11 | 0.34% | 24.48 (-0.49) | 2462 (27.65%) |
| 2024-06-14 | 96.2 (-1.54%) | 5351 | 47 | 7 | 7 | 0.13% | 24.97 (0.22) | 1929 (34.06%) |
| 2024-06-07 | 97.7 (1.77%) | 5304 | -93 | 0 | -17 | 0.0% | 24.75 (-0.43) | 1439 (8.15%) |
| 2024-05-31 | 96.0 (0.63%) | 5397 | -93 | 17 | 3 | 0.31% | 25.18 (-0.43) | 1330 (2.84%) |
| 2024-05-24 | 95.4 (-2.85%) | 5490 | -32 | 14 | -6 | 0.26% | 25.61 (-0.15) | 1293 (-16.89%) |
| 2024-05-17 | 98.2 (4.47%) | 5522 | -62 | 20 | -3 | 0.36% | 25.76 (-0.29) | 1556 (-15.53%) |
| 2024-05-10 | 94.0 (-2.89%) | 5584 | -183 | 23 | -12 | 0.41% | 26.05 (-0.86) | 1843 (27.69%) |
| 2024-05-03 | 96.8 (0.31%) | 5767 | -28 | 35 | -1 | 0.61% | 26.91 (-0.13) | 1443 (-26.6%) |
| 2024-04-26 | 96.5 (0.21%) | 5795 | -202 | 36 | -2 | 0.62% | 27.04 (-0.94) | 1966 (-40.99%) |
| 2024-04-19 | 96.3 (-7.4%) | 5997 | -170 | 38 | 8 | 0.63% | 27.98 (-0.79) | 3332 (-40.11%) |
| 2024-04-12 | 104.0 (-8.77%) | 6167 | -155 | 30 | -40 | 0.49% | 28.77 (-0.73) | 5564 (118.65%) |
| 2024-04-03 | 114.0 (3.64%) | 6322 | -12 | 70 | 5 | 1.11% | 29.5 (-0.05) | 2544 (-67.97%) |
| 2024-03-29 | 110.0 (4.76%) | 6334 | 592 | 65 | 54 | 1.03% | 29.55 (2.76) | 7943 (365.47%) |
| 2024-03-22 | 105.0 (3.45%) | 5742 | -299 | 11 | -9 | 0.19% | 26.79 (-1.39) | 1706 (-24.96%) |
| 2024-03-15 | 101.5 (1.0%) | 6041 | -539 | 20 | -12 | 0.33% | 28.18 (-2.52) | 2274 (-34.73%) |
| 2024-03-08 | 100.5 (-1.47%) | 6580 | 194 | 32 | -7 | 0.49% | 30.7 (0.91) | 3484 (115.52%) |
| 2024-03-01 | 102.0 (-1.45%) | 6386 | -61 | 39 | -6 | 0.61% | 29.79 (-0.29) | 1616 (-7.18%) |
| 2024-02-23 | 103.5 (-2.82%) | 6447 | -142 | 45 | -9 | 0.7% | 30.08 (-0.66) | 1741 (61.05%) |
| 2024-02-16 | 106.5 (3.9%) | 6589 | -116 | 54 | 4 | 0.82% | 30.74 (-0.54) | 1081 (257.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 102.5 (0.0%) | 6705 | 33 | 50 | -4 | 0.75% | 31.28 (0.15) | 302 (-78.25%) |
| 2024-02-02 | 102.5 (-1.44%) | 6672 | -107 | 54 | -15 | 0.81% | 31.13 (-0.5) | 1389 (-21.87%) |
| 2024-01-26 | 104.0 (0.97%) | 6779 | 94 | 69 | 1 | 1.02% | 31.63 (0.44) | 1778 (-28.23%) |
| 2024-01-19 | 103.0 (-2.37%) | 6685 | -150 | 68 | 1 | 1.02% | 31.19 (-0.7) | 2478 (-13.63%) |
| 2024-01-12 | 105.5 (-6.22%) | 6835 | -109 | 67 | -10 | 0.98% | 31.89 (-0.51) | 2869 (-26.8%) |
| 2024-01-05 | 112.5 (0.45%) | 6944 | -16 | 77 | -8 | 1.11% | 32.4 (-0.07) | 3920 (8.91%) |
| 2023-12-29 | 112.0 (0.45%) | 6960 | -230 | 85 | -17 | 1.22% | 32.47 (-1.07) | 3599 (10.08%) |
| 2023-12-22 | 111.5 (-0.89%) | 7190 | -75 | 102 | -8 | 1.42% | 33.54 (-0.35) | 3269 (23.88%) |
| 2023-12-15 | 112.5 (-0.44%) | 7265 | -49 | 110 | -8 | 1.51% | 33.89 (-0.23) | 2639 (-66.76%) |
| 2023-12-08 | 113.0 (-3.42%) | 7314 | 122 | 118 | -24 | 1.61% | 34.12 (0.57) | 7942 (-71.8%) |
| 2023-12-01 | 117.0 (4.93%) | 7192 | 283 | 142 | 17 | 1.97% | 33.55 (1.32) | 28159 (368.62%) |
| 2023-11-24 | 111.5 (0.45%) | 6909 | -100 | 125 | -88 | 1.81% | 32.23 (-0.47) | 6008 (32.88%) |
| 2023-11-17 | 111.0 (-2.2%) | 7009 | -166 | 213 | -115 | 3.04% | 32.7 (-0.77) | 4522 (-56.65%) |
| 2023-11-10 | 113.5 (4.61%) | 7175 | 213 | 328 | 16 | 4.57% | 33.47 (0.99) | 10430 (-50.8%) |
| 2023-11-03 | 108.5 (-2.25%) | 6962 | 328 | 312 | 17 | 4.48% | 32.48 (1.53) | 21198 (157.4%) |
| 2023-10-27 | 111.0 (14.91%) | 6634 | 210 | 295 | 126 | 4.45% | 30.95 (0.98) | 8235 (55.6%) |
| 2023-10-20 | 96.6 (-3.88%) | 6424 | -42 | 169 | 10 | 2.63% | 29.97 (-0.2) | 5292 (467.64%) |
| 2023-10-13 | 100.5 (-1.95%) | 6466 | 28 | 159 | -33 | 2.46% | 30.17 (0.13) | 932 (-48.11%) |
| 2023-10-06 | 102.5 (0.0%) | 6438 | -25 | 192 | -13 | 2.98% | 30.04 (-0.11) | 1796 (149.92%) |
| 2023-09-28 | 102.5 (0.0%) | 6463 | -52 | 205 | -1 | 3.17% | 30.15 (-0.25) | 718 (-75.25%) |
| 2023-09-22 | 102.5 (-2.38%) | 6515 | 64 | 206 | -22 | 3.16% | 30.4 (0.3) | 2905 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 105.0 (0.0%) | 6451 | 23 | 228 | -7 | 3.53% | 30.1 (0.11) | 3358 (60.99%) |
| 2023-09-08 | 105.0 (0.48%) | 6428 | 168 | 235 | 5 | 3.66% | 29.99 (0.78) | 2086 (-52.93%) |
| 2023-09-01 | 104.5 (3.47%) | 6260 | 51 | 230 | 25 | 3.67% | 29.21 (0.24) | 4432 (-38.22%) |
| 2023-08-25 | 101.0 (1.0%) | 6209 | 193 | 205 | 8 | 3.3% | 28.97 (0.9) | 7173 (37.67%) |
| 2023-08-18 | 100.0 (-3.38%) | 6016 | -142 | 197 | 134 | 3.27% | 28.07 (-0.66) | 5210 (14.58%) |
| 2023-08-11 | 103.5 (-4.61%) | 6158 | -283 | 63 | 21 | 1.02% | 28.73 (-1.32) | 4547 (9.24%) |
| 2023-08-04 | 108.5 (-2.69%) | 6441 | -270 | 42 | -9 | 0.65% | 30.05 (-1.26) | 4162 (-63.71%) |
| 2023-07-28 | 111.5 (-12.55%) | 6711 | -1508 | 51 | 15 | 0.76% | 31.31 (-7.04) | 11472 (69.64%) |
| 2023-07-21 | 127.5 (-1.16%) | 8219 | -152 | 36 | 36 | 0.44% | 38.35 (-0.7) | 6762 (33.83%) |
| 2023-07-14 | 129.0 (-4.09%) | 8371 | -626 | 0 | -41 | 0.0% | 39.05 (-2.93) | 5053 (-71.23%) |
| 2023-07-07 | 134.5 (0.37%) | 8997 | 224 | 41 | -86 | 0.46% | 41.98 (1.05) | 17562 (22.21%) |
| 2023-06-30 | 134.0 (2.68%) | 8773 | -260 | 127 | 33 | 1.45% | 40.93 (-1.21) | 14370 (193.68%) |
| 2023-06-21 | 130.5 (-6.45%) | 9033 | -744 | 94 | 11 | 1.04% | 42.14 (-3.47) | 4893 (-14.89%) |
| 2023-06-16 | 139.5 (-2.45%) | 9777 | -740 | 83 | -50 | 0.85% | 45.61 (-3.46) | 5749 (-3.59%) |
| 2023-06-09 | 143.0 (-0.69%) | 10517 | -123 | 133 | -43 | 1.26% | 49.07 (-0.57) | 5963 (-14.19%) |
| 2023-06-02 | 144.0 (-3.03%) | 10640 | 376 | 176 | -25 | 1.65% | 49.64 (1.75) | 6949 (-56.08%) |
| 2023-05-26 | 148.5 (2.41%) | 10264 | 1883 | 201 | 39 | 1.96% | 47.89 (8.79) | 15824 (-12.99%) |
| 2023-05-19 | 145.0 (1.4%) | 8381 | 987 | 162 | -64 | 1.93% | 39.1 (4.6) | 18187 (3.47%) |
| 2023-05-12 | 143.0 (-13.6%) | 7394 | -791 | 226 | 158 | 3.06% | 34.5 (-3.69) | 17576 (50.41%) |
| 2023-05-05 | 165.5 (2.16%) | 8185 | 16 | 68 | 30 | 0.83% | 38.19 (0.08) | 11685 (-17.05%) |
| 2023-04-28 | 162.0 (-1.52%) | 8169 | -994 | 38 | 32 | 0.47% | 38.11 (-4.64) | 14087 (-76.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 164.5 (-5.19%) | 9163 | -296 | 6 | -1329 | 0.07% | 42.75 (-1.38) | 59444 (209.57%) |
| 2023-04-14 | 173.5 (-2.8%) | 9459 | 752 | 1335 | -243 | 14.11% | 44.13 (3.51) | 19202 (-11.84%) |
| 2023-04-07 | 178.5 (8.18%) | 8707 | -754 | 1578 | 203 | 18.12% | 40.62 (-3.52) | 21780 (-37.22%) |
| 2023-03-31 | 165.0 (-0.6%) | 9461 | 1832 | 1375 | -120 | 14.53% | 44.14 (8.55) | 34691 (256.39%) |
| 2023-03-24 | 166.0 (2.79%) | 7629 | 244 | 1495 | -51 | 19.6% | 35.59 (1.14) | 9734 (-35.89%) |
| 2023-03-17 | 161.5 (-2.42%) | 7385 | -103 | 1546 | -65 | 20.93% | 34.45 (-0.49) | 15183 (-65.75%) |
| 2023-03-10 | 165.5 (-3.78%) | 7488 | -731 | 1611 | -80 | 21.51% | 34.94 (-3.41) | 44337 (347.61%) |
| 2023-03-03 | 172.0 (6.83%) | 8219 | 761 | 1691 | 49 | 20.57% | 38.35 (3.55) | 9905 (-35.5%) |
| 2023-02-24 | 161.0 (-3.3%) | 7458 | 47 | 1642 | -276 | 22.02% | 34.8 (0.22) | 15357 (-17.71%) |
| 2023-02-17 | 166.5 (-2.35%) | 7411 | -440 | 1918 | -55 | 25.88% | 34.58 (-2.05) | 18663 (-65.12%) |
| 2023-02-10 | 170.5 (-1.73%) | 7851 | -279 | 1973 | 102 | 25.13% | 36.63 (-1.3) | 53512 (138.78%) |
| 2023-02-03 | 173.5 (5.15%) | 8130 | 788 | 1871 | -20 | 23.01% | 37.93 (3.68) | 22410 (112.13%) |
| 2023-01-17 | 165.0 (2.8%) | 7342 | -220 | 1891 | -172 | 25.76% | 34.25 (-1.03) | 10564 (-65.7%) |
| 2023-01-13 | 160.5 (-6.41%) | 7562 | -392 | 2063 | -238 | 27.28% | 35.28 (-1.83) | 30804 (-5.05%) |
| 2023-01-06 | 171.5 (-4.19%) | 7954 | -11 | 2301 | -302 | 28.93% | 37.11 (-0.05) | 32443 (-71.86%) |
| 2022-12-30 | 179.0 (-5.79%) | 7965 | 1495 | 2603 | -394 | 32.68% | 37.16 (6.97) | 115276 (36.04%) |
| 2022-12-23 | 190.0 (5.85%) | 6470 | -1385 | 2997 | 380 | 46.32% | 30.19 (-6.46) | 84739 (-9.79%) |
| 2022-12-16 | 179.5 (-0.28%) | 7855 | -251 | 2617 | 2 | 33.32% | 36.65 (-1.17) | 93940 (-13.21%) |
| 2022-12-09 | 180.0 (7.14%) | 8106 | 683 | 2615 | 251 | 32.26% | 37.82 (3.19) | 108243 (58.46%) |
| 2022-12-02 | 168.0 (2.13%) | 7423 | 1114 | 2364 | -6 | 31.85% | 34.63 (5.2) | 68309 (-29.76%) |
| 2022-11-25 | 164.5 (-5.46%) | 6309 | -395 | 2370 | -23 | 37.57% | 29.43 (-1.85) | 97245 (-2.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 174.0 (23.4%) | 6704 | -499 | 2393 | 593 | 35.7% | 31.28 (-2.33) | 99996 (115.79%) |
| 2022-11-11 | 141.0 (-2.42%) | 7203 | -323 | 1800 | -94 | 24.99% | 33.61 (-1.5) | 46338 (-21.11%) |
| 2022-11-04 | 144.5 (1.76%) | 7526 | 967 | 1894 | -263 | 25.17% | 35.11 (4.51) | 58739 (12.02%) |
| 2022-10-28 | 142.0 (0.71%) | 6559 | -1203 | 2157 | -60 | 32.89% | 30.6 (-5.61) | 52436 (-19.75%) |
| 2022-10-21 | 141.0 (-6.62%) | 7762 | 905 | 2217 | 94 | 28.56% | 36.21 (4.22) | 65341 (5.97%) |
| 2022-10-14 | 151.0 (1.68%) | 6857 | -347 | 2123 | -27 | 30.96% | 31.99 (-1.62) | 61663 (-37.37%) |
| 2022-10-07 | 148.5 (4.58%) | 7204 | 1669 | 2150 | 218 | 29.84% | 33.61 (7.79) | 98460 (73.09%) |
| 2022-09-30 | 142.0 (-0.7%) | 5535 | 167 | 1932 | 74 | 34.91% | 25.82 (0.78) | 56884 (-12.26%) |
| 2022-09-23 | 143.0 (5.54%) | 5368 | -117 | 1858 | 172 | 34.61% | 25.04 (-0.55) | 64829 (-9.22%) |
| 2022-09-16 | 135.5 (-2.52%) | 5485 | -52 | 1686 | 99 | 30.74% | 25.59 (-0.24) | 71412 (-7.21%) |
| 2022-09-08 | 139.0 (-14.2%) | 5537 | -243 | 1587 | -798 | 28.66% | 25.83 (-1.14) | 76960 (-20.62%) |
| 2022-09-02 | 162.0 (6.93%) | 5780 | -123 | 2385 | 382 | 41.26% | 26.97 (-0.57) | 96956 (-0.16%) |
| 2022-08-26 | 151.5 (0.33%) | 5903 | 1702 | 2003 | 174 | 33.93% | 27.54 (7.94) | 97111 (-22.5%) |
| 2022-08-19 | 151.0 (32.46%) | 4201 | -1331 | 1829 | 692 | 43.54% | 19.6 (-6.21) | 125302 (893.67%) |
| 2022-08-12 | 114.0 (0.88%) | 5532 | -513 | 1137 | -75 | 20.55% | 25.81 (-2.39) | 12610 (-41.29%) |
| 2022-08-05 | 113.0 (-7.38%) | 6045 | -322 | 1212 | -144 | 20.05% | 28.2 (-1.51) | 21477 (-53.59%) |
| 2022-07-29 | 122.0 (-1.21%) | 6367 | 981 | 1356 | -98 | 21.3% | 29.71 (4.58) | 46275 (22.01%) |
| 2022-07-22 | 123.5 (11.76%) | 5386 | 656 | 1454 | 210 | 27.0% | 25.13 (3.06) | 37928 (-25.46%) |
| 2022-07-15 | 110.5 (-6.36%) | 4730 | -154 | 1244 | -623 | 26.3% | 22.07 (-0.72) | 50885 (-37.83%) |
| 2022-07-08 | 118.0 (-3.28%) | 4884 | -955 | 1867 | 217 | 38.23% | 22.79 (-4.45) | 81849 (-29.88%) |
| 2022-07-01 | 122.0 (11.42%) | 5839 | 1157 | 1650 | 1650 | 28.26% | 27.24 (5.4) | 116735 (273.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 109.5 (22.62%) | 4682 | 159 | 0 | -217 | 0.0% | 21.84 (0.74) | 31259 (102.66%) |
| 2022-06-17 | 89.3 (-12.02%) | 4523 | -282 | 217 | -804 | 4.8% | 21.1 (-1.32) | 15424 (24.21%) |
| 2022-06-10 | 101.5 (-2.4%) | 4805 | 419 | 1021 | -137 | 21.25% | 22.42 (1.96) | 12418 (55.91%) |
| 2022-06-02 | 104.0 (0.0%) | 4386 | -134 | 1158 | -226 | 26.4% | 20.46 (-0.63) | 7964 (-74.41%) |
| 2022-05-27 | 104.0 (1.46%) | 4520 | -446 | 1384 | -90 | 30.62% | 21.09 (-2.08) | 31126 (-12.58%) |
| 2022-05-20 | 102.5 (-2.84%) | 4966 | 168 | 1474 | 72 | 29.68% | 23.17 (0.79) | 35607 (-34.11%) |
| 2022-05-13 | 105.5 (-15.94%) | 4798 | -1743 | 1402 | -1135 | 29.22% | 22.38 (-8.14) | 54040 (358.04%) |
| 2022-05-06 | 125.5 (-10.04%) | 6541 | -1141 | 2537 | -177 | 38.79% | 30.52 (-5.32) | 11798 (-52.64%) |
| 2022-04-29 | 139.5 (-5.74%) | 7682 | -156 | 2714 | 446 | 35.33% | 35.84 (-0.73) | 24911 (-86.92%) |
| 2022-04-22 | 148.0 (8.82%) | 7838 | 3011 | 2268 | 110 | 28.94% | 36.57 (14.05) | 190416 (29.59%) |
| 2022-04-15 | 136.0 (28.91%) | 4827 | 367 | 2158 | 2092 | 44.71% | 22.52 (1.71) | 146940 (318.68%) |
| 2022-04-08 | 105.5 (2.43%) | 4460 | 374 | 66 | 66 | 1.48% | 20.81 (1.75) | 35096 (8.65%) |
| 2022-04-01 | 103.0 (7.29%) | 4086 | 245 | 0 | -197 | 0.0% | 19.06 (1.14) | 32301 (476.83%) |
| 2022-03-25 | 96.0 (-2.04%) | 3841 | 116 | 197 | -266 | 5.13% | 17.92 (0.54) | 5599 (-28.28%) |
| 2022-03-18 | 98.0 (-0.31%) | 3725 | -132 | 463 | -264 | 12.43% | 17.38 (-0.61) | 7808 (-42.33%) |
| 2022-03-11 | 98.3 (-9.82%) | 3857 | -398 | 727 | -309 | 18.85% | 17.99 (-1.86) | 13540 (-57.75%) |
| 2022-03-04 | 109.0 (0.46%) | 4255 | -151 | 1036 | -47 | 24.35% | 19.85 (-0.71) | 32050 (-51.54%) |
| 2022-02-25 | 108.5 (6.9%) | 4406 | -2921 | 1083 | 237 | 24.58% | 20.56 (-13.62) | 66133 (119.9%) |
| 2022-02-18 | 101.5 (6.51%) | 7327 | 1690 | 846 | 169 | 11.55% | 34.18 (7.88) | 30074 (33.15%) |
| 2022-02-11 | 95.3 (16.22%) | 5637 | 361 | 677 | 293 | 12.01% | 26.3 (1.68) | 22587 (59.6%) |
| 2022-01-26 | 82.0 (-1.2%) | 5276 | -186 | 384 | -165 | 7.28% | 24.62 (-0.86) | 14152 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 83.0 (-0.12%) | 5462 | -112 | 549 | 188 | 10.05% | 25.48 (-0.53) | 15801 (-32.95%) |
| 2022-01-14 | 83.1 (6.54%) | 5574 | 512 | 361 | 232 | 6.48% | 26.01 (2.39) | 23567 (100.2%) |
| 2022-01-07 | 78.0 (3.72%) | 5062 | 484 | 129 | 23 | 2.55% | 23.62 (2.26) | 11771 (79.93%) |
| 2021-12-30 | 75.2 (6.67%) | 4578 | 471 | 106 | 28 | 2.32% | 21.36 (2.2) | 6542 (217.51%) |
| 2021-12-24 | 70.5 (1.59%) | 4107 | 23 | 78 | 3 | 1.9% | 19.16 (0.11) | 2060 (12.49%) |
| 2021-12-17 | 69.4 (0.58%) | 4084 | 39 | 75 | -12 | 1.84% | 19.05 (0.18) | 1831 (-43.63%) |
| 2021-12-10 | 69.0 (-1.85%) | 4045 | -72 | 87 | -4 | 2.15% | 18.87 (-0.34) | 3249 (-66.49%) |
| 2021-12-03 | 70.3 (-1.4%) | 4117 | -56 | 91 | -25 | 2.21% | 19.21 (-0.26) | 9698 (27.41%) |
| 2021-11-26 | 71.3 (3.78%) | 4173 | 166 | 116 | 78 | 2.78% | 19.47 (0.78) | 7611 (189.91%) |
| 2021-11-19 | 68.7 (-10.78%) | 4007 | 4007 | 38 | 38 | 0.95% | 18.69 (0) | 2625 (44.85%) |
| 2021-11-13 | 77.0 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1812 (-11.56%) |
| 2021-11-06 | 82.6 (24.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2049 (-39.06%) |
| 2021-10-30 | 66.2 (-0.6%) | 0 | -4027 | 0 | -60 | 0 | N/A (0) | 3363 (85.63%) |
| 2021-10-22 | 66.6 (0.0%) | 4027 | -86 | 60 | -9 | 1.49% | 18.79 (-0.4) | 1811 (-22.29%) |
| 2021-10-15 | 66.6 (-1.04%) | 4113 | 12 | 69 | 14 | 1.68% | 19.19 (0.06) | 2331 (-15.38%) |
| 2021-10-08 | 67.3 (-3.17%) | 4101 | -461 | 55 | -46 | 1.34% | 19.13 (-2.15) | 2755 (1.49%) |
| 2021-10-01 | 69.5 (-4.27%) | 4562 | -187 | 101 | -602 | 2.21% | 21.28 (-3.48) | 2715 (44.72%) |
| 2021-09-24 | 72.6 (-4.47%) | 4749 | 6 | 703 | 542 | 14.8% | 24.76 (0.04) | 1876 (-46.6%) |
| 2021-09-17 | 76.0 (-5.94%) | 4743 | -48 | 161 | -53 | 3.39% | 24.72 (-0.25) | 3513 (-88.64%) |
| 2021-09-10 | 80.8 (8.46%) | 4791 | 36 | 214 | 202 | 4.47% | 24.97 (0.18) | 30936 (2011.26%) |
| 2021-09-03 | 74.5 (-4.12%) | 4755 | 57 | 12 | -16 | 0.25% | 24.79 (0.3) | 1465 (-34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 77.7 (3.19%) | 4698 | -194 | 28 | 7 | 0.6% | 24.49 (-1.01) | 2251 (-29.4%) |
| 2021-08-20 | 75.3 (-4.2%) | 4892 | -229 | 21 | -6 | 0.43% | 25.5 (-1.19) | 3188 (23.01%) |
| 2021-08-13 | 78.6 (-4.84%) | 5121 | 14 | 27 | 24 | 0.53% | 26.69 (0.07) | 2592 (-13.67%) |
| 2021-08-06 | 82.6 (1.35%) | 5107 | -38 | 3 | -4 | 0.06% | 26.62 (-0.2) | 3003 (-26.79%) |
| 2021-07-30 | 81.5 (-2.63%) | 5145 | -247 | 7 | -99 | 0.14% | 26.82 (-1.29) | 4102 (-55.76%) |
| 2021-07-23 | 83.7 (-2.67%) | 5392 | 180 | 106 | -47 | 1.97% | 28.11 (0.94) | 9273 (10.67%) |
| 2021-07-16 | 86.0 (-5.39%) | 5212 | -189 | 153 | 70 | 2.94% | 27.17 (-0.98) | 8378 (1.28%) |
| 2021-07-09 | 90.9 (-8.64%) | 5401 | -156 | 83 | 18 | 1.54% | 28.15 (-0.82) | 8273 (-24.46%) |
| 2021-07-02 | 99.5 (-4.33%) | 5557 | -105 | 65 | 10 | 1.17% | 28.97 (-0.54) | 10951 (-33.33%) |
| 2021-06-25 | 104.0 (-8.77%) | 5662 | 345 | 55 | 55 | 0.97% | 29.51 (1.79) | 16426 (-37.97%) |
| 2021-06-18 | 114.0 (-6.94%) | 5317 | -1149 | 0 | -659 | 0.0% | 27.72 (-5.99) | 26481 (-69.87%) |
| 2021-06-11 | 122.5 (21.29%) | 6466 | 932 | 659 | 71 | 10.19% | 33.71 (4.86) | 87883 (373.26%) |
| 2021-06-04 | 101.0 (-5.16%) | 5534 | 228 | 588 | -199 | 10.63% | 28.85 (1.19) | 18569 (-0.68%) |
| 2021-05-28 | 106.5 (4.41%) | 5306 | -36 | 787 | -78 | 14.83% | 27.66 (-0.19) | 18696 (-74.47%) |
