- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.84 (0.0) | 2.17 (0.0) | 0.16 (0.0) | -9 | 10.0 | 0 | 0.0 | 2 | 2.22 | 90 | 163.0 | 164.5 | 164.5 | 162.0 |
| 2024-11-20 | 6.84 (-0.04) | 2.17 (+0.01) | 0.16 (0.0) | -32 | 39.51 | 0 | 0.0 | 8 | 9.88 | 81 | 164.0 | 164.0 | 164.5 | 163.0 |
| 2024-11-19 | 6.88 (-0.01) | 2.16 (-0.01) | 0.16 (0.0) | -14 | 17.95 | 0 | 0.0 | 13 | 16.67 | 78 | 164.0 | 162.5 | 165.0 | 162.0 |
| 2024-11-18 | 6.89 (-0.01) | 2.17 (0.0) | 0.16 (+0.01) | 11 | 7.8 | 0 | 0.0 | 13 | 9.22 | 141 | 162.0 | 165.0 | 165.5 | 162.0 |
| 2024-11-15 | 6.9 (-0.02) | 2.17 (0.0) | 0.15 (0.0) | -87 | 32.58 | 0 | 0.0 | -1 | 0.37 | 267 | 164.0 | 163.0 | 167.0 | 163.0 |
| 2024-11-14 | 6.92 (0.0) | 2.17 (+0.01) | 0.15 (0.0) | 12 | 6.03 | 0 | 0.0 | -11 | 5.53 | 199 | 164.0 | 163.0 | 164.5 | 161.5 |
| 2024-11-13 | 6.92 (+0.01) | 2.16 (-0.16) | 0.15 (-0.01) | 0 | 0.0 | -386 | 53.39 | -11 | 1.52 | 723 | 163.0 | 167.0 | 167.0 | 162.0 |
| 2024-11-12 | 6.91 (-0.07) | 2.32 (0.0) | 0.16 (0.0) | -71 | 20.58 | 0 | 0.0 | -9 | 2.61 | 345 | 167.5 | 169.0 | 170.5 | 165.5 |
| 2024-11-11 | 6.98 (+0.03) | 2.32 (-0.09) | 0.16 (0.0) | 68 | 19.83 | -238 | 69.39 | 2 | 0.58 | 343 | 169.5 | 173.5 | 175.5 | 169.5 |
| 2024-11-08 | 6.95 (-0.06) | 2.41 (+0.01) | 0.16 (-0.01) | -145 | 43.03 | 33 | 9.79 | -8 | 2.37 | 337 | 173.0 | 177.5 | 177.5 | 173.0 |
| 2024-11-07 | 7.01 (+0.11) | 2.4 (+0.09) | 0.17 (0.0) | 276 | 33.74 | 218 | 26.65 | -7 | 0.86 | 818 | 178.0 | 169.0 | 179.0 | 169.0 |
| 2024-11-06 | 6.9 (-0.01) | 2.31 (0.0) | 0.17 (0.0) | -24 | 8.99 | 3 | 1.12 | -1 | 0.37 | 267 | 170.0 | 171.0 | 173.5 | 169.0 |
| 2024-11-05 | 6.91 (0.0) | 2.31 (-0.02) | 0.17 (0.0) | 2 | 0.77 | -35 | 13.41 | -15 | 5.75 | 261 | 169.5 | 169.0 | 170.5 | 167.0 |
| 2024-11-04 | 6.91 (-0.01) | 2.33 (0.0) | 0.17 (-0.01) | -25 | 18.12 | 0 | 0.0 | -6 | 4.35 | 138 | 168.5 | 171.5 | 171.5 | 168.5 |
| 2024-11-01 | 6.92 (+0.03) | 2.33 (0.0) | 0.18 (+0.01) | 33 | 14.29 | 0 | 0.0 | 13 | 5.63 | 231 | 172.0 | 169.0 | 172.0 | 166.5 |
| 2024-10-30 | 6.89 (-0.02) | 2.33 (0.0) | 0.17 (0.0) | -61 | 23.37 | -1 | 0.38 | 2 | 0.77 | 261 | 168.5 | 174.0 | 174.0 | 168.0 |
| 2024-10-29 | 6.91 (+0.03) | 2.33 (0.0) | 0.17 (0.0) | 118 | 35.76 | 0 | 0.0 | -9 | 2.73 | 330 | 171.5 | 175.0 | 177.0 | 170.5 |
| 2024-10-28 | 6.88 (+0.01) | 2.33 (0.0) | 0.17 (0.0) | -2 | 0.6 | 0 | 0.0 | 11 | 3.32 | 331 | 174.0 | 179.0 | 179.0 | 172.0 |
| 2024-10-25 | 6.87 (+0.05) | 2.33 (+0.02) | 0.17 (0.0) | 248 | 48.63 | 35 | 6.86 | -4 | 0.78 | 510 | 177.5 | 175.0 | 178.5 | 174.0 |
| 2024-10-24 | 6.82 (+0.04) | 2.31 (-0.01) | 0.17 (-0.02) | 93 | 18.24 | 0 | 0.0 | -51 | 10.0 | 510 | 173.0 | 175.0 | 180.0 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.78 (+0.08) | 2.32 (0.0) | 0.19 (0.0) | 167 | 19.53 | -31 | 3.63 | -7 | 0.82 | 855 | 175.0 | 176.0 | 180.5 | 175.0 |
| 2024-10-22 | 6.7 (-0.06) | 2.32 (-0.01) | 0.19 (0.0) | -43 | 15.75 | 0 | 0.0 | 0 | 0.0 | 273 | 175.5 | 174.5 | 177.0 | 173.0 |
| 2024-10-21 | 6.76 (+0.04) | 2.33 (-0.48) | 0.19 (+0.01) | 80 | 21.22 | 0 | 0.0 | 25 | 6.63 | 377 | 174.5 | 172.0 | 177.0 | 170.5 |
| 2024-10-18 | 6.72 (-0.05) | 2.81 (0.0) | 0.18 (0.0) | -3 | 0.71 | -2 | 0.48 | 11 | 2.61 | 421 | 170.5 | 171.0 | 174.0 | 170.5 |
| 2024-10-17 | 6.77 (+0.03) | 2.81 (-0.03) | 0.18 (+0.01) | 75 | 31.51 | -69 | 28.99 | 14 | 5.88 | 238 | 168.5 | 166.5 | 170.0 | 166.0 |
| 2024-10-16 | 6.74 (+0.02) | 2.84 (-0.04) | 0.17 (0.0) | 31 | 7.89 | -107 | 27.23 | 15 | 3.82 | 393 | 166.5 | 167.0 | 168.0 | 165.0 |
| 2024-10-15 | 6.72 (-0.01) | 2.88 (-0.02) | 0.17 (0.0) | -41 | 9.93 | -53 | 12.83 | 4 | 0.97 | 413 | 168.0 | 170.0 | 171.0 | 167.0 |
| 2024-10-14 | 6.73 (-0.01) | 2.9 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | 3.08 | 389 | 170.0 | 171.0 | 171.5 | 167.5 |
| 2024-10-11 | 6.74 (-0.02) | 2.9 (0.0) | 0.17 (0.0) | -30 | 13.39 | 0 | 0.0 | -4 | 1.79 | 224 | 171.0 | 172.5 | 174.0 | 171.0 |
| 2024-10-09 | 6.76 (+0.05) | 2.9 (0.0) | 0.17 (-0.01) | 4 | 0.86 | 0 | 0.0 | -25 | 5.4 | 463 | 172.0 | 175.5 | 176.5 | 170.5 |
| 2024-10-08 | 6.71 (-0.09) | 2.9 (0.0) | 0.18 (-0.03) | -122 | 24.06 | 0 | 0.0 | -56 | 11.05 | 507 | 174.0 | 178.5 | 178.5 | 172.5 |
| 2024-10-07 | 6.8 (-0.07) | 2.9 (0.0) | 0.21 (+0.01) | -125 | 14.6 | 0 | 0.0 | 26 | 3.04 | 856 | 181.0 | 175.0 | 181.5 | 175.0 |
| 2024-10-04 | 6.87 (-0.02) | 2.9 (0.0) | 0.2 (0.0) | -44 | 10.11 | 0 | 0.0 | -21 | 4.83 | 435 | 175.0 | 177.0 | 177.0 | 171.5 |
| 2024-10-01 | 6.89 (+0.04) | 2.9 (+0.06) | 0.2 (-0.01) | 72 | 8.48 | 151 | 17.79 | -17 | 2.0 | 849 | 174.5 | 177.5 | 179.0 | 171.5 |
| 2024-09-30 | 6.85 (+0.07) | 2.84 (0.0) | 0.21 (0.0) | 165 | 14.4 | 0 | 0.0 | 9 | 0.79 | 1146 | 178.0 | 180.0 | 182.0 | 176.5 |
| 2024-09-27 | 6.78 (+0.07) | 2.84 (+0.02) | 0.21 (0.0) | 177 | 29.16 | 40 | 6.59 | 3 | 0.49 | 607 | 180.0 | 178.5 | 181.5 | 177.5 |
| 2024-09-26 | 6.71 (+0.06) | 2.82 (0.0) | 0.21 (-0.02) | 135 | 16.88 | 0 | 0.0 | -52 | 6.5 | 800 | 176.0 | 183.0 | 183.0 | 176.0 |
| 2024-09-25 | 6.65 (0.0) | 2.82 (0.0) | 0.23 (+0.01) | -122 | 8.85 | 0 | 0.0 | 5 | 0.36 | 1378 | 183.0 | 181.0 | 183.5 | 178.5 |
| 2024-09-24 | 6.65 (+0.1) | 2.82 (-0.01) | 0.22 (-0.03) | 306 | 35.87 | -1 | 0.12 | -55 | 6.45 | 853 | 179.5 | 178.0 | 180.5 | 175.5 |
| 2024-09-23 | 6.55 (+0.01) | 2.83 (+0.06) | 0.25 (0.0) | 3 | 0.27 | 142 | 12.91 | -9 | 0.82 | 1100 | 177.5 | 181.0 | 181.0 | 176.0 |
| 2024-09-20 | 6.54 (-0.05) | 2.77 (0.0) | 0.25 (-0.01) | -127 | 10.02 | 0 | 0.0 | -35 | 2.76 | 1267 | 181.0 | 186.0 | 187.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.59 (+0.22) | 2.77 (+0.12) | 0.26 (+0.07) | 407 | 12.68 | 289 | 9.01 | 181 | 5.64 | 3209 | 183.0 | 174.0 | 185.0 | 174.0 |
| 2024-09-18 | 6.37 (-0.04) | 2.65 (+0.04) | 0.19 (0.0) | -193 | 8.37 | 101 | 4.38 | -4 | 0.17 | 2306 | 173.5 | 178.0 | 183.5 | 173.0 |
| 2024-09-16 | 6.41 (-0.11) | 2.61 (+0.17) | 0.19 (+0.02) | -369 | 13.95 | 436 | 16.48 | 62 | 2.34 | 2646 | 176.5 | 173.0 | 183.0 | 172.5 |
| 2024-09-13 | 6.52 (-0.05) | 2.44 (+0.16) | 0.17 (+0.02) | -256 | 9.38 | 404 | 14.81 | 47 | 1.72 | 2728 | 172.5 | 168.0 | 175.0 | 166.0 |
| 2024-09-12 | 6.57 (-0.03) | 2.28 (+0.03) | 0.15 (+0.01) | -98 | 8.93 | 68 | 6.2 | 31 | 2.83 | 1097 | 166.0 | 163.0 | 166.0 | 162.0 |
| 2024-09-11 | 6.6 (-0.04) | 2.25 (+0.07) | 0.14 (+0.01) | -67 | 8.14 | 185 | 22.48 | 14 | 1.7 | 823 | 162.0 | 161.0 | 165.0 | 160.5 |
| 2024-09-10 | 6.64 (-0.04) | 2.18 (+0.09) | 0.13 (0.0) | -120 | 18.96 | 214 | 33.81 | 2 | 0.32 | 633 | 160.5 | 164.0 | 165.0 | 159.0 |
| 2024-09-09 | 6.68 (0.0) | 2.09 (+0.04) | 0.13 (0.0) | 15 | 1.87 | 103 | 12.84 | -5 | 0.62 | 802 | 163.5 | 157.0 | 164.0 | 156.0 |
| 2024-09-06 | 6.68 (-0.04) | 2.05 (+0.03) | 0.13 (0.0) | -123 | 53.48 | 79 | 34.35 | 1 | 0.43 | 230 | 157.5 | 158.0 | 158.5 | 154.0 |
| 2024-09-05 | 6.72 (-0.05) | 2.02 (+0.14) | 0.13 (-0.01) | -116 | 21.85 | 346 | 65.16 | -24 | 4.52 | 531 | 157.5 | 153.0 | 158.5 | 153.0 |
| 2024-09-04 | 6.77 (-0.07) | 1.88 (0.0) | 0.14 (-0.01) | -171 | 30.81 | 0 | 0.0 | -27 | 4.86 | 555 | 152.5 | 154.5 | 155.5 | 150.5 |
| 2024-09-03 | 6.84 (+0.02) | 1.88 (+0.07) | 0.15 (0.0) | 62 | 12.6 | 178 | 36.18 | 1 | 0.2 | 492 | 161.5 | 162.0 | 162.5 | 158.0 |
| 2024-09-02 | 6.82 (+0.02) | 1.81 (0.0) | 0.15 (0.0) | 46 | 12.17 | 0 | 0.0 | -3 | 0.79 | 378 | 160.5 | 165.0 | 166.0 | 159.5 |
| 2024-08-30 | 6.8 (+0.03) | 1.81 (0.0) | 0.15 (-0.01) | 79 | 10.17 | 0 | 0.0 | -5 | 0.64 | 777 | 165.0 | 163.0 | 166.0 | 161.0 |
| 2024-08-29 | 6.77 (-0.02) | 1.81 (+0.01) | 0.16 (+0.01) | -47 | 10.0 | 10 | 2.13 | 7 | 1.49 | 470 | 160.5 | 160.0 | 165.0 | 159.0 |
| 2024-08-28 | 6.79 (-0.06) | 1.8 (+0.04) | 0.15 (0.0) | -162 | 29.56 | 109 | 19.89 | -3 | 0.55 | 548 | 161.0 | 164.5 | 165.0 | 160.5 |
| 2024-08-27 | 6.85 (+0.07) | 1.76 (+0.07) | 0.15 (0.0) | 190 | 14.9 | 177 | 13.88 | -1 | 0.08 | 1275 | 164.5 | 157.5 | 166.0 | 154.0 |
| 2024-08-26 | 6.78 (+0.06) | 1.69 (+0.03) | 0.15 (-0.01) | 141 | 20.92 | 70 | 10.39 | -4 | 0.59 | 674 | 156.0 | 152.0 | 157.5 | 151.0 |
| 2024-08-23 | 6.72 (-0.04) | 1.66 (+0.06) | 0.16 (0.0) | -106 | 14.93 | 160 | 22.54 | -1 | 0.14 | 710 | 150.5 | 150.0 | 153.5 | 146.5 |
| 2024-08-22 | 6.76 (-0.14) | 1.6 (+0.01) | 0.16 (+0.01) | -372 | 26.98 | 24 | 1.74 | 11 | 0.8 | 1379 | 151.0 | 148.0 | 158.0 | 148.0 |
| 2024-08-21 | 6.9 (0.0) | 1.59 (0.0) | 0.15 (0.0) | -13 | 3.1 | 0 | 0.0 | -4 | 0.95 | 419 | 146.5 | 147.5 | 150.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.9 (-0.02) | 1.59 (0.0) | 0.15 (0.0) | -85 | 18.56 | -2 | 0.44 | 0 | 0.0 | 458 | 147.5 | 146.0 | 152.5 | 146.0 |
| 2024-08-19 | 6.92 (+0.01) | 1.59 (0.0) | 0.15 (0.0) | 34 | 25.76 | 0 | 0.0 | -2 | 1.52 | 132 | 143.5 | 143.0 | 146.0 | 142.5 |
| 2024-08-16 | 6.91 (-0.02) | 1.59 (0.0) | 0.15 (0.0) | -50 | 20.83 | 0 | 0.0 | 4 | 1.67 | 240 | 142.5 | 144.5 | 146.0 | 142.0 |
| 2024-08-15 | 6.93 (-0.01) | 1.59 (0.0) | 0.15 (0.0) | -21 | 24.42 | 0 | 0.0 | 2 | 2.33 | 86 | 142.5 | 143.0 | 143.0 | 141.0 |
| 2024-08-14 | 6.94 (-0.01) | 1.59 (0.0) | 0.15 (0.0) | -38 | 12.42 | 0 | 0.0 | -2 | 0.65 | 306 | 142.5 | 143.0 | 144.5 | 141.0 |
| 2024-08-13 | 6.95 (-0.02) | 1.59 (0.0) | 0.15 (0.0) | -23 | 14.02 | 0 | 0.0 | 1 | 0.61 | 164 | 140.5 | 141.5 | 142.0 | 139.5 |
| 2024-08-12 | 6.97 (-0.01) | 1.59 (0.0) | 0.15 (-0.01) | -11 | 5.67 | 0 | 0.0 | -10 | 5.15 | 194 | 141.5 | 143.0 | 144.5 | 141.0 |
| 2024-08-09 | 6.98 (+0.02) | 1.59 (0.0) | 0.16 (-0.01) | 85 | 36.64 | 0 | 0.0 | -22 | 9.48 | 232 | 142.0 | 140.5 | 143.0 | 140.5 |
| 2024-08-08 | 6.96 (-0.05) | 1.59 (0.0) | 0.17 (+0.01) | -50 | 12.63 | 0 | 0.0 | 6 | 1.52 | 396 | 138.5 | 141.0 | 141.5 | 137.5 |
| 2024-08-07 | 7.01 (-0.02) | 1.59 (+0.02) | 0.16 (0.0) | -43 | 12.76 | 52 | 15.43 | 15 | 4.45 | 337 | 144.5 | 138.5 | 146.0 | 138.5 |
| 2024-08-06 | 7.03 (-0.04) | 1.57 (+0.01) | 0.16 (-0.01) | -99 | 6.95 | 33 | 2.32 | -45 | 3.16 | 1424 | 138.0 | 143.0 | 144.0 | 129.5 |
| 2024-08-05 | 7.07 (-0.1) | 1.56 (+0.02) | 0.17 (-0.01) | -251 | 26.99 | 32 | 3.44 | -20 | 2.15 | 930 | 142.0 | 153.5 | 154.5 | 142.0 |
| 2024-08-02 | 7.17 (-0.03) | 1.54 (+0.1) | 0.18 (-0.01) | -146 | 18.67 | 245 | 31.33 | -28 | 3.58 | 782 | 157.5 | 159.0 | 162.5 | 156.0 |
| 2024-08-01 | 7.2 (+0.09) | 1.44 (0.0) | 0.19 (0.0) | 218 | 30.58 | 0 | 0.0 | 10 | 1.4 | 713 | 160.0 | 154.5 | 161.0 | 154.5 |
| 2024-07-31 | 7.11 (+0.02) | 1.44 (0.0) | 0.19 (0.0) | 43 | 24.02 | 0 | 0.0 | 0 | 0.0 | 179 | 153.0 | 152.5 | 155.5 | 152.5 |
| 2024-07-30 | 7.09 (+0.03) | 1.44 (0.0) | 0.19 (0.0) | 96 | 32.54 | -1 | 0.34 | -2 | 0.68 | 295 | 154.0 | 152.0 | 154.0 | 149.0 |
| 2024-07-29 | 7.06 (+0.02) | 1.44 (0.0) | 0.19 (0.0) | 48 | 11.01 | 0 | 0.0 | 2 | 0.46 | 436 | 152.5 | 157.0 | 158.0 | 152.0 |
| 2024-07-26 | 7.04 (+0.08) | 1.44 (0.0) | 0.19 (0.0) | 214 | 32.38 | 0 | 0.0 | -12 | 1.82 | 661 | 155.5 | 157.5 | 157.5 | 152.5 |
| 2024-07-23 | 6.96 (+0.05) | 1.44 (0.0) | 0.19 (-0.01) | 132 | 25.58 | 0 | 0.0 | -2 | 0.39 | 516 | 159.0 | 161.0 | 163.0 | 159.0 |
| 2024-07-22 | 6.91 (+0.18) | 1.44 (-0.04) | 0.2 (+0.01) | 431 | 43.89 | -99 | 10.08 | 20 | 2.04 | 982 | 159.0 | 159.5 | 161.0 | 157.0 |
| 2024-07-19 | 6.73 (0.0) | 1.48 (-0.04) | 0.19 (0.0) | -24 | 3.25 | -112 | 15.16 | -10 | 1.35 | 739 | 158.0 | 163.5 | 163.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.73 (+0.09) | 1.52 (-0.06) | 0.19 (-0.01) | 168 | 15.95 | -142 | 13.49 | -17 | 1.61 | 1053 | 162.0 | 162.0 | 165.0 | 158.0 |
| 2024-07-17 | 6.64 (+0.08) | 1.58 (-0.05) | 0.2 (0.0) | 160 | 10.51 | -109 | 7.16 | -12 | 0.79 | 1522 | 161.0 | 155.0 | 167.0 | 155.0 |
| 2024-07-16 | 6.56 (+0.08) | 1.63 (-0.04) | 0.2 (-0.01) | 177 | 40.05 | -121 | 27.38 | -10 | 2.26 | 442 | 153.0 | 154.0 | 155.0 | 152.5 |
| 2024-07-15 | 6.48 (-0.02) | 1.67 (-0.01) | 0.21 (0.0) | -36 | 16.82 | -4 | 1.87 | -4 | 1.87 | 214 | 153.0 | 154.5 | 154.5 | 152.5 |
| 2024-07-12 | 6.5 (+0.07) | 1.68 (0.0) | 0.21 (+0.01) | 152 | 36.54 | -5 | 1.2 | 13 | 3.12 | 416 | 153.5 | 153.5 | 155.0 | 152.0 |
| 2024-07-11 | 6.43 (+0.02) | 1.68 (0.0) | 0.2 (0.0) | 33 | 11.34 | -2 | 0.69 | 2 | 0.69 | 291 | 155.5 | 158.0 | 158.5 | 154.5 |
| 2024-07-10 | 6.41 (0.0) | 1.68 (0.0) | 0.2 (-0.01) | 7 | 2.05 | 0 | 0.0 | -8 | 2.35 | 341 | 157.0 | 160.0 | 160.0 | 155.5 |
| 2024-07-09 | 6.41 (-0.03) | 1.68 (0.0) | 0.21 (0.0) | -75 | 24.92 | 0 | 0.0 | -1 | 0.33 | 301 | 159.5 | 159.0 | 160.0 | 156.0 |
| 2024-07-08 | 6.44 (-0.03) | 1.68 (0.0) | 0.21 (+0.01) | -84 | 22.95 | -3 | 0.82 | 17 | 4.64 | 366 | 159.0 | 160.5 | 160.5 | 156.5 |
| 2024-07-05 | 6.47 (+0.01) | 1.68 (0.0) | 0.2 (0.0) | 34 | 6.75 | 0 | 0.0 | -1 | 0.2 | 504 | 159.5 | 157.5 | 160.5 | 156.5 |
| 2024-07-04 | 6.46 (0.0) | 1.68 (0.0) | 0.2 (0.0) | 22 | 4.75 | -5 | 1.08 | 6 | 1.3 | 463 | 156.5 | 154.5 | 157.5 | 154.0 |
| 2024-07-03 | 6.46 (0.0) | 1.68 (0.0) | 0.2 (0.0) | 0 | 0.0 | -1 | 0.71 | 5 | 3.57 | 140 | 153.5 | 153.5 | 154.0 | 152.0 |
| 2024-07-02 | 6.46 (-0.02) | 1.68 (0.0) | 0.2 (0.0) | -25 | 17.36 | 0 | 0.0 | 1 | 0.69 | 144 | 152.0 | 153.0 | 153.0 | 151.0 |
| 2024-07-01 | 6.48 (+0.01) | 1.68 (0.0) | 0.2 (+0.01) | 21 | 9.86 | 0 | 0.0 | 4 | 1.88 | 213 | 153.0 | 152.0 | 153.5 | 150.5 |
| 2024-06-28 | 6.47 (-0.03) | 1.68 (0.0) | 0.19 (0.0) | -81 | 9.52 | 0 | 0.0 | 4 | 0.47 | 851 | 150.0 | 150.5 | 152.0 | 149.0 |
| 2024-06-27 | 6.5 (+0.04) | 1.68 (0.0) | 0.19 (0.0) | 73 | 10.81 | 0 | 0.0 | -1 | 0.15 | 675 | 149.5 | 151.0 | 152.5 | 149.0 |
| 2024-06-26 | 6.46 (+0.26) | 1.68 (-0.06) | 0.19 (0.0) | 617 | 54.7 | -149 | 13.21 | 9 | 0.8 | 1128 | 152.0 | 155.5 | 155.5 | 150.5 |
| 2024-06-25 | 6.2 (+0.1) | 1.74 (-0.06) | 0.19 (+0.03) | 301 | 31.68 | -153 | 16.11 | 81 | 8.53 | 950 | 154.5 | 156.0 | 156.0 | 151.0 |
| 2024-06-24 | 6.1 (-0.01) | 1.8 (0.0) | 0.16 (0.0) | -103 | 12.76 | 0 | 0.0 | 3 | 0.37 | 807 | 154.5 | 161.0 | 161.5 | 154.0 |
| 2024-06-21 | 6.11 (+0.05) | 1.8 (0.0) | 0.16 (+0.01) | 128 | 32.0 | -1 | 0.25 | 8 | 2.0 | 400 | 160.5 | 161.5 | 162.0 | 159.5 |
| 2024-06-20 | 6.06 (+0.05) | 1.8 (0.0) | 0.15 (+0.01) | 110 | 24.55 | 0 | 0.0 | 19 | 4.24 | 448 | 160.5 | 161.5 | 161.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.01 (+0.03) | 1.8 (0.0) | 0.14 (-0.01) | 75 | 16.78 | 0 | 0.0 | -4 | 0.89 | 447 | 159.0 | 161.0 | 162.0 | 159.0 |
| 2024-06-18 | 5.98 (+0.03) | 1.8 (0.0) | 0.15 (+0.01) | 75 | 13.49 | -1 | 0.18 | 6 | 1.08 | 556 | 160.5 | 163.0 | 163.0 | 158.5 |
| 2024-06-17 | 5.95 (+0.05) | 1.8 (0.0) | 0.14 (0.0) | 149 | 26.42 | 0 | 0.0 | 1 | 0.18 | 564 | 161.5 | 158.0 | 161.5 | 157.0 |
| 2024-06-14 | 5.9 (-0.01) | 1.8 (-0.06) | 0.14 (0.0) | -19 | 3.56 | -135 | 25.33 | 0 | 0.0 | 533 | 158.0 | 163.0 | 163.0 | 157.5 |
| 2024-06-13 | 5.91 (-0.05) | 1.86 (0.0) | 0.14 (0.0) | -97 | 15.47 | 0 | 0.0 | 6 | 0.96 | 627 | 162.0 | 159.0 | 162.5 | 158.5 |
| 2024-06-12 | 5.96 (+0.04) | 1.86 (0.0) | 0.14 (-0.03) | 133 | 28.12 | 0 | 0.0 | -63 | 13.32 | 473 | 159.5 | 158.5 | 160.5 | 158.0 |
| 2024-06-11 | 5.92 (+0.04) | 1.86 (0.0) | 0.17 (0.0) | 106 | 15.3 | -4 | 0.58 | -19 | 2.74 | 693 | 158.5 | 160.0 | 161.0 | 157.5 |
| 2024-06-07 | 5.88 (+0.12) | 1.86 (0.0) | 0.17 (-0.01) | 310 | 69.35 | -3 | 0.67 | -3 | 0.67 | 447 | 162.5 | 161.0 | 163.5 | 160.0 |
| 2024-06-06 | 5.76 (+0.04) | 1.86 (0.0) | 0.18 (+0.01) | 91 | 32.97 | 0 | 0.0 | 3 | 1.09 | 276 | 161.0 | 162.0 | 162.0 | 159.0 |
| 2024-06-05 | 5.72 (+0.01) | 1.86 (0.0) | 0.17 (0.0) | 39 | 22.03 | 0 | 0.0 | -1 | 0.56 | 177 | 159.5 | 162.0 | 162.0 | 158.5 |
| 2024-06-04 | 5.71 (+0.02) | 1.86 (0.0) | 0.17 (0.0) | 35 | 18.52 | 0 | 0.0 | 1 | 0.53 | 189 | 160.5 | 161.0 | 162.5 | 160.0 |
| 2024-06-03 | 5.69 (-0.02) | 1.86 (0.0) | 0.17 (0.0) | -5 | 1.03 | 0 | 0.0 | 14 | 2.88 | 486 | 161.0 | 164.0 | 164.0 | 161.0 |
| 2024-05-31 | 5.71 (+0.05) | 1.86 (0.0) | 0.17 (0.0) | 71 | 10.6 | 0 | 0.0 | -7 | 1.04 | 670 | 165.5 | 162.5 | 165.5 | 159.0 |
| 2024-05-30 | 5.66 (+0.02) | 1.86 (-0.03) | 0.17 (0.0) | 34 | 5.41 | -67 | 10.67 | 9 | 1.43 | 628 | 159.5 | 165.5 | 165.5 | 159.5 |
| 2024-05-29 | 5.64 (-0.03) | 1.89 (-0.02) | 0.17 (0.0) | -69 | 13.56 | -67 | 13.16 | 2 | 0.39 | 509 | 166.5 | 164.0 | 167.5 | 162.0 |
| 2024-05-28 | 5.67 (-0.11) | 1.91 (-0.03) | 0.17 (+0.01) | -75 | 16.52 | -70 | 15.42 | 8 | 1.76 | 454 | 163.5 | 160.0 | 163.5 | 160.0 |
| 2024-05-27 | 5.78 (-0.01) | 1.94 (-0.04) | 0.16 (0.0) | -34 | 9.83 | -103 | 29.77 | 1 | 0.29 | 346 | 159.5 | 160.0 | 161.0 | 158.5 |
| 2024-05-24 | 5.79 (-0.02) | 1.98 (+0.03) | 0.16 (0.0) | -52 | 18.25 | 84 | 29.47 | -3 | 1.05 | 285 | 158.5 | 158.0 | 159.0 | 157.0 |
| 2024-05-23 | 5.81 (-0.01) | 1.95 (0.0) | 0.16 (-0.01) | 65 | 14.25 | -1 | 0.22 | -26 | 5.7 | 456 | 158.5 | 162.5 | 162.5 | 158.0 |
| 2024-05-22 | 5.82 (+0.05) | 1.95 (-0.03) | 0.17 (0.0) | 132 | 23.16 | -68 | 11.93 | 3 | 0.53 | 570 | 162.5 | 163.0 | 164.0 | 160.0 |
| 2024-05-21 | 5.77 (+0.02) | 1.98 (-0.04) | 0.17 (0.0) | 250 | 37.82 | -100 | 15.13 | 3 | 0.45 | 661 | 163.0 | 166.5 | 166.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.75 (+0.05) | 2.02 (0.0) | 0.17 (0.0) | 105 | 26.25 | -1 | 0.25 | 13 | 3.25 | 400 | 166.5 | 169.0 | 169.0 | 166.0 |
| 2024-05-17 | 5.7 (-0.01) | 2.02 (+0.01) | 0.17 (0.0) | 30 | 5.98 | 6 | 1.2 | 3 | 0.6 | 502 | 166.5 | 169.5 | 170.5 | 164.5 |
| 2024-05-16 | 5.71 (+0.01) | 2.01 (0.0) | 0.17 (0.0) | 39 | 14.23 | 7 | 2.55 | -3 | 1.09 | 274 | 170.5 | 174.0 | 174.0 | 170.0 |
| 2024-05-15 | 5.7 (-0.01) | 2.01 (0.0) | 0.17 (+0.01) | -56 | 19.86 | -1 | 0.35 | 13 | 4.61 | 282 | 170.0 | 171.0 | 173.0 | 169.5 |
| 2024-05-14 | 5.71 (+0.02) | 2.01 (0.0) | 0.16 (0.0) | 102 | 29.31 | 0 | 0.0 | 0 | 0.0 | 348 | 169.0 | 168.0 | 170.0 | 167.0 |
| 2024-05-13 | 5.69 (+0.03) | 2.01 (0.0) | 0.16 (0.0) | 81 | 35.68 | 10 | 4.41 | 1 | 0.44 | 227 | 169.0 | 169.0 | 169.5 | 167.0 |
| 2024-05-10 | 5.66 (+0.11) | 2.01 (-0.07) | 0.16 (0.0) | 269 | 47.61 | -174 | 30.8 | 0 | 0.0 | 565 | 169.0 | 170.0 | 170.0 | 166.5 |
| 2024-05-09 | 5.55 (+0.02) | 2.08 (0.0) | 0.16 (0.0) | 106 | 28.27 | 0 | 0.0 | -2 | 0.53 | 375 | 170.5 | 171.5 | 173.0 | 169.0 |
| 2024-05-08 | 5.53 (+0.04) | 2.08 (0.0) | 0.16 (0.0) | 154 | 61.35 | 0 | 0.0 | 0 | 0.0 | 251 | 171.5 | 171.5 | 171.5 | 170.0 |
| 2024-05-07 | 5.49 (+0.05) | 2.08 (+0.01) | 0.16 (0.0) | 193 | 44.68 | 4 | 0.93 | 1 | 0.23 | 432 | 171.5 | 172.5 | 172.5 | 168.5 |
| 2024-05-06 | 5.44 (+0.05) | 2.07 (-0.04) | 0.16 (0.0) | 67 | 10.63 | -99 | 15.71 | -1 | 0.16 | 630 | 172.5 | 171.0 | 173.0 | 166.5 |
| 2024-05-03 | 5.39 (+0.12) | 2.11 (-0.09) | 0.16 (0.0) | 196 | 32.5 | -213 | 35.32 | 1 | 0.17 | 603 | 170.0 | 171.5 | 174.0 | 168.0 |
| 2024-05-02 | 5.27 (+0.04) | 2.2 (-0.08) | 0.16 (0.0) | 85 | 14.07 | -208 | 34.44 | 9 | 1.49 | 604 | 170.0 | 173.0 | 173.0 | 169.5 |
| 2024-04-30 | 5.23 (+0.02) | 2.28 (-0.12) | 0.16 (0.0) | 89 | 16.15 | -293 | 53.18 | -2 | 0.36 | 551 | 174.0 | 178.0 | 178.0 | 173.0 |
| 2024-04-29 | 5.21 (+0.03) | 2.4 (-0.06) | 0.16 (0.0) | 108 | 21.64 | -151 | 30.26 | 7 | 1.4 | 499 | 179.0 | 177.5 | 179.0 | 174.0 |
| 2024-04-26 | 5.18 (-0.04) | 2.46 (0.0) | 0.16 (0.0) | -30 | 9.93 | 10 | 3.31 | -9 | 2.98 | 302 | 178.5 | 180.0 | 180.5 | 177.0 |
| 2024-04-25 | 5.22 (+0.02) | 2.46 (+0.02) | 0.16 (0.0) | -2 | 0.55 | 48 | 13.26 | -1 | 0.28 | 362 | 179.5 | 179.5 | 181.5 | 178.0 |
| 2024-04-24 | 5.2 (-0.06) | 2.44 (+0.04) | 0.16 (+0.01) | -198 | 26.19 | 101 | 13.36 | 17 | 2.25 | 756 | 178.5 | 176.0 | 183.0 | 176.0 |
| 2024-04-23 | 5.26 (-0.04) | 2.4 (+0.05) | 0.15 (0.0) | -140 | 29.11 | 109 | 22.66 | 10 | 2.08 | 481 | 174.5 | 173.5 | 176.0 | 173.0 |
| 2024-04-22 | 5.3 (+0.03) | 2.35 (-0.1) | 0.15 (+0.01) | -6 | 0.55 | 108 | 9.96 | 15 | 1.38 | 1084 | 172.0 | 177.0 | 177.0 | 169.5 |
| 2024-04-19 | 5.27 (+0.12) | 2.45 (+0.04) | 0.14 (-0.03) | 264 | 16.66 | 101 | 6.37 | -52 | 3.28 | 1585 | 177.0 | 183.0 | 183.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.15 (0.0) | 2.41 (+0.04) | 0.17 (0.0) | -113 | 10.58 | 103 | 9.64 | 0 | 0.0 | 1068 | 183.5 | 186.0 | 190.5 | 182.5 |
| 2024-04-17 | 5.15 (+0.09) | 2.37 (0.0) | 0.17 (0.0) | 124 | 21.05 | 0 | 0.0 | -21 | 3.57 | 589 | 185.5 | 182.0 | 186.5 | 182.0 |
| 2024-04-16 | 5.06 (+0.01) | 2.37 (0.0) | 0.17 (-0.02) | 63 | 4.94 | 0 | 0.0 | -48 | 3.76 | 1276 | 181.0 | 187.0 | 187.0 | 178.0 |
| 2024-04-15 | 5.05 (+0.04) | 2.37 (+0.02) | 0.19 (+0.01) | 88 | 8.76 | 28 | 2.79 | 26 | 2.59 | 1004 | 188.5 | 188.0 | 194.0 | 187.0 |
| 2024-04-12 | 5.01 (+0.04) | 2.35 (+0.08) | 0.18 (+0.02) | 90 | 7.81 | 209 | 18.14 | 60 | 5.21 | 1152 | 190.0 | 188.0 | 194.5 | 188.0 |
| 2024-04-11 | 4.97 (-0.05) | 2.27 (+0.07) | 0.16 (0.0) | -186 | 11.28 | 178 | 10.79 | -13 | 0.79 | 1649 | 188.0 | 185.5 | 190.5 | 181.0 |
| 2024-04-10 | 5.02 (-0.09) | 2.2 (0.0) | 0.16 (-0.01) | -185 | 20.17 | 17 | 1.85 | -5 | 0.55 | 917 | 188.0 | 191.5 | 192.0 | 187.5 |
| 2024-04-09 | 5.11 (+0.07) | 2.2 (+0.03) | 0.17 (0.0) | 151 | 9.36 | 76 | 4.71 | 1 | 0.06 | 1614 | 190.0 | 192.0 | 193.0 | 188.0 |
| 2024-04-08 | 5.04 (+0.24) | 2.17 (+0.15) | 0.17 (-0.02) | 613 | 24.34 | 357 | 14.17 | -53 | 2.1 | 2519 | 191.0 | 183.0 | 192.5 | 181.0 |
| 2024-04-03 | 4.8 (+0.01) | 2.02 (+0.02) | 0.19 (0.0) | 8 | 0.93 | 48 | 5.57 | -2 | 0.23 | 861 | 184.0 | 182.0 | 184.5 | 179.0 |
| 2024-04-02 | 4.79 (-0.03) | 2.0 (0.0) | 0.19 (+0.01) | 40 | 4.44 | 4 | 0.44 | 11 | 1.22 | 900 | 183.5 | 183.0 | 184.5 | 180.5 |
| 2024-04-01 | 4.82 (+0.05) | 2.0 (0.0) | 0.18 (0.0) | 108 | 8.02 | 0 | 0.0 | -6 | 0.45 | 1347 | 181.5 | 184.5 | 187.5 | 181.0 |
| 2024-03-29 | 4.77 (+0.06) | 2.0 (0.0) | 0.18 (-0.01) | 67 | 4.24 | 0 | 0.0 | -24 | 1.52 | 1581 | 185.5 | 192.5 | 192.5 | 184.0 |
| 2024-03-28 | 4.71 (-0.15) | 2.0 (+0.08) | 0.19 (-0.01) | -211 | 8.33 | 210 | 8.29 | -21 | 0.83 | 2532 | 192.0 | 191.0 | 194.5 | 187.0 |
| 2024-03-27 | 4.86 (+0.01) | 1.92 (+0.11) | 0.2 (0.0) | -201 | 4.62 | 267 | 6.13 | -5 | 0.11 | 4355 | 193.0 | 187.0 | 197.5 | 185.0 |
| 2024-03-26 | 4.85 (-0.03) | 1.81 (+0.22) | 0.2 (+0.01) | -180 | 5.23 | 546 | 15.88 | 33 | 0.96 | 3439 | 184.0 | 183.5 | 191.5 | 180.0 |
| 2024-03-25 | 4.88 (-0.01) | 1.59 (+0.08) | 0.19 (+0.01) | -16 | 1.04 | 198 | 12.89 | 30 | 1.95 | 1536 | 183.0 | 180.0 | 185.5 | 179.0 |
| 2024-03-22 | 4.89 (0.0) | 1.51 (+0.04) | 0.18 (0.0) | -17 | 0.93 | 106 | 5.78 | -10 | 0.54 | 1835 | 180.0 | 182.0 | 183.5 | 176.5 |
| 2024-03-21 | 4.89 (-0.05) | 1.47 (+0.13) | 0.18 (+0.02) | -128 | 3.43 | 329 | 8.82 | 50 | 1.34 | 3731 | 181.5 | 181.5 | 189.0 | 179.5 |
| 2024-03-20 | 4.94 (-0.09) | 1.34 (+0.11) | 0.16 (0.0) | -255 | 20.88 | 278 | 22.77 | 16 | 1.31 | 1221 | 178.0 | 180.5 | 182.0 | 176.5 |
| 2024-03-19 | 5.03 (+0.01) | 1.23 (+0.04) | 0.16 (+0.01) | 26 | 1.35 | 91 | 4.74 | 28 | 1.46 | 1919 | 179.0 | 177.5 | 182.0 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.02 (-0.04) | 1.19 (0.0) | 0.15 (0.0) | -84 | 6.3 | 0 | 0.0 | -18 | 1.35 | 1333 | 176.0 | 176.5 | 182.0 | 174.5 |
| 2024-03-15 | 5.06 (-0.07) | 1.19 (+0.05) | 0.15 (0.0) | -138 | 14.21 | 130 | 13.39 | -4 | 0.41 | 971 | 173.0 | 174.0 | 178.0 | 173.0 |
| 2024-03-14 | 5.13 (-0.02) | 1.14 (+0.04) | 0.15 (0.0) | -76 | 6.77 | 106 | 9.44 | 0 | 0.0 | 1123 | 174.5 | 177.0 | 179.0 | 170.5 |
| 2024-03-13 | 5.15 (+0.08) | 1.1 (+0.12) | 0.15 (-0.01) | 175 | 9.25 | 299 | 15.8 | -20 | 1.06 | 1892 | 174.5 | 177.0 | 181.5 | 172.5 |
| 2024-03-12 | 5.07 (-0.19) | 0.98 (+0.11) | 0.16 (0.0) | -441 | 22.32 | 276 | 13.97 | -2 | 0.1 | 1976 | 177.0 | 170.5 | 180.5 | 170.0 |
| 2024-03-11 | 5.26 (-0.01) | 0.87 (0.0) | 0.16 (-0.01) | 47 | 4.77 | 0 | 0.0 | -13 | 1.32 | 986 | 169.5 | 172.0 | 175.0 | 169.0 |
| 2024-03-08 | 5.27 (+0.25) | 0.87 (0.0) | 0.17 (0.0) | 610 | 19.26 | 0 | 0.0 | -2 | 0.06 | 3168 | 174.0 | 180.5 | 182.0 | 170.5 |
| 2024-03-07 | 5.02 (-0.07) | 0.87 (+0.26) | 0.17 (-0.02) | -216 | 3.8 | 639 | 11.24 | -42 | 0.74 | 5686 | 177.0 | 184.5 | 190.0 | 172.0 |
| 2024-03-06 | 5.09 (-0.11) | 0.61 (+0.27) | 0.19 (+0.02) | -257 | 5.74 | 688 | 15.37 | 49 | 1.09 | 4477 | 182.5 | 165.0 | 183.0 | 164.5 |
| 2024-03-05 | 5.2 (-0.22) | 0.34 (+0.11) | 0.17 (0.0) | -583 | 15.5 | 263 | 6.99 | -2 | 0.05 | 3761 | 167.5 | 170.0 | 175.5 | 166.5 |
| 2024-03-04 | 5.42 (-0.01) | 0.23 (+0.2) | 0.17 (+0.01) | -41 | 1.27 | 511 | 15.81 | 7 | 0.22 | 3233 | 165.5 | 160.0 | 170.5 | 158.5 |
| 2024-03-01 | 5.43 (+0.01) | 0.03 (+0.03) | 0.16 (-0.01) | 51 | 7.48 | 71 | 10.41 | -2 | 0.29 | 682 | 155.0 | 154.0 | 155.5 | 151.5 |
| 2024-02-29 | 5.42 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 177 | 11.88 | 0 | 0.0 | 5 | 0.34 | 1490 | 153.0 | 158.0 | 158.0 | 151.5 |
| 2024-02-27 | 5.34 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -433 | 14.14 | 0 | 0.0 | -1 | 0.03 | 3063 | 158.0 | 156.0 | 166.0 | 154.0 |
| 2024-02-26 | 5.51 (+0.08) | 0.0 (0.0) | 0.16 (+0.02) | 195 | 18.14 | 0 | 0.0 | 56 | 5.21 | 1075 | 153.5 | 151.0 | 157.0 | 151.0 |
| 2024-02-23 | 5.43 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 238 | 22.69 | 0 | 0.0 | -1 | 0.1 | 1049 | 151.0 | 155.0 | 158.0 | 151.0 |
| 2024-02-22 | 5.33 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 573 | 33.29 | 0 | 0.0 | -3 | 0.17 | 1721 | 153.5 | 150.0 | 156.0 | 149.5 |
| 2024-02-21 | 5.1 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -116 | 9.52 | 0 | 0.0 | 11 | 0.9 | 1219 | 153.5 | 148.5 | 155.0 | 147.0 |
| 2024-02-20 | 5.14 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 135 | 20.06 | 0 | 0.0 | 9 | 1.34 | 673 | 148.5 | 150.0 | 152.0 | 147.5 |
| 2024-02-19 | 5.09 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 0.79 | 0 | 0.0 | -3 | 0.24 | 1261 | 151.0 | 144.5 | 153.5 | 143.0 |
| 2024-02-16 | 5.08 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 299 | 23.07 | 0 | 0.0 | -4 | 0.31 | 1296 | 144.5 | 138.0 | 146.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.97 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 168 | 20.84 | 0 | 0.0 | 7 | 0.87 | 806 | 138.5 | 135.0 | 139.5 | 135.0 |
| 2024-02-05 | 4.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | 25.71 | 0 | 0.0 | 1 | 0.95 | 105 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2024-02-02 | 4.92 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 28 | 30.43 | 0 | 0.0 | 3 | 3.26 | 92 | 135.5 | 135.0 | 136.0 | 135.0 |
| 2024-02-01 | 4.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.82 | 0 | 0.0 | 1 | 1.28 | 78 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2024-01-31 | 4.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2024-01-30 | 4.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2024-01-29 | 4.94 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 25.74 | 0 | 0.0 | -6 | 5.94 | 101 | 135.5 | 135.5 | 136.5 | 135.0 |
| 2024-01-26 | 4.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 31 | 18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 135.0 | 134.0 | 136.0 | 134.0 |
| 2024-01-25 | 4.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.35 | 0 | 0.0 | -1 | 1.09 | 92 | 134.5 | 133.5 | 135.5 | 133.5 |
| 2024-01-24 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 11.27 | 0 | 0.0 | -9 | 3.17 | 284 | 133.5 | 132.5 | 136.5 | 132.5 |
| 2024-01-23 | 4.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 1.66 | 0 | 0.0 | -1 | 0.33 | 302 | 132.5 | 131.0 | 134.5 | 131.0 |
| 2024-01-22 | 4.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | 16.67 | 0 | 0.0 | -1 | 1.04 | 96 | 130.5 | 132.0 | 133.0 | 130.5 |
| 2024-01-19 | 4.89 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -28 | 14.36 | 0 | 0.0 | -11 | 5.64 | 195 | 131.5 | 130.0 | 133.0 | 129.0 |
| 2024-01-18 | 4.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | 25.0 | 0 | 0.0 | 1 | 1.56 | 64 | 128.5 | 127.5 | 129.0 | 127.0 |
| 2024-01-17 | 4.89 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | -124 | 52.99 | 0 | 0.0 | 30 | 12.82 | 234 | 127.5 | 128.5 | 129.5 | 127.0 |
| 2024-01-16 | 4.93 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -156 | 69.64 | 0 | 0.0 | -2 | 0.89 | 224 | 130.0 | 131.5 | 132.5 | 129.5 |
| 2024-01-15 | 4.99 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -46 | 25.0 | 0 | 0.0 | -8 | 4.35 | 184 | 131.5 | 131.0 | 133.5 | 129.5 |
| 2024-01-12 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 130.0 | 131.0 | 131.0 | 129.5 |
| 2024-01-11 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 12 | 12.77 | 0 | 0.0 | -28 | 29.79 | 94 | 131.0 | 130.0 | 131.5 | 129.5 |
| 2024-01-10 | 5.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-09 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -12 | 20.0 | 0 | 0.0 | 2 | 3.33 | 60 | 131.5 | 133.5 | 133.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 132.0 | 133.0 | 134.5 | 132.0 |
| 2024-01-05 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 134.0 | 132.0 | 134.0 | 132.0 |
| 2024-01-04 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | 21.74 | 0 | 0.0 | 2 | 2.9 | 69 | 131.5 | 131.5 | 131.5 | 131.0 |
| 2024-01-03 | 5.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | 16.22 | 0 | 0.0 | -6 | 5.41 | 111 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2024-01-02 | 5.03 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 55 | 28.21 | 0 | 0.0 | 7 | 3.59 | 195 | 133.0 | 134.0 | 134.5 | 132.0 |
| 2023-12-29 | 5.01 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 37 | 25.0 | 0 | 0.0 | -40 | 27.03 | 148 | 134.5 | 137.0 | 137.0 | 133.5 |
| 2023-12-28 | 5.0 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 17.39 | 0 | 0.0 | -4 | 2.9 | 138 | 137.0 | 136.5 | 137.5 | 134.5 |
| 2023-12-27 | 4.99 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 12.32 | 0 | 0.0 | -21 | 9.95 | 211 | 137.0 | 135.0 | 137.0 | 133.5 |
| 2023-12-26 | 4.98 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 8.63 | 0 | 0.0 | 42 | 30.22 | 139 | 135.5 | 133.5 | 136.0 | 133.5 |
| 2023-12-25 | 4.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 134.0 | 133.0 |
| 2023-12-22 | 4.97 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2023-12-21 | 4.97 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 134.0 | 135.0 | 135.0 | 134.0 |
| 2023-12-20 | 4.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 136.5 | 134.0 | 136.5 | 134.0 |
| 2023-12-19 | 4.98 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.67 | 0 | 0.0 | 2 | 3.33 | 60 | 134.0 | 135.0 | 135.0 | 133.5 |
| 2023-12-18 | 4.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.5 | 0 | 0.0 | -1 | 2.5 | 40 | 135.0 | 136.0 | 136.5 | 135.0 |
| 2023-12-15 | 4.99 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 42 | 25.15 | 0 | 0.0 | 28 | 16.77 | 167 | 136.0 | 135.0 | 136.5 | 133.0 |
| 2023-12-14 | 4.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 80 | 29.85 | 0 | 0.0 | 0 | 0.0 | 268 | 134.5 | 136.0 | 136.5 | 134.0 |
| 2023-12-13 | 4.93 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2023-12-12 | 4.94 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 29 | 20.14 | 0 | 0.0 | 1 | 0.69 | 144 | 136.5 | 137.0 | 137.5 | 135.0 |
| 2023-12-11 | 4.93 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 26.15 | 0 | 0.0 | 3 | 4.62 | 65 | 137.0 | 138.5 | 139.0 | 136.5 |
| 2023-12-08 | 4.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 138.5 | 138.0 | 138.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 137.5 | 136.0 | 138.0 | 136.0 |
| 2023-12-06 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 36 | 39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 137.5 | 137.0 | 138.0 | 136.5 |
| 2023-12-05 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 85 | 46.45 | 0 | 0.0 | 1 | 0.55 | 183 | 137.5 | 137.5 | 137.5 | 136.0 |
| 2023-12-04 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2023-12-01 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.82 | 0 | 0.0 | -2 | 3.64 | 55 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2023-11-30 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 34 | 18.09 | 0 | 0.0 | 1 | 0.53 | 188 | 139.5 | 138.5 | 140.0 | 136.5 |
| 2023-11-29 | 4.87 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -4 | 3.74 | 0 | 0.0 | 4 | 3.74 | 107 | 138.0 | 139.5 | 140.0 | 137.5 |
| 2023-11-28 | 4.9 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 49 | 12.66 | 0 | 0.0 | 3 | 0.78 | 387 | 139.5 | 137.0 | 140.5 | 137.0 |
| 2023-11-27 | 4.88 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 200 | 31.85 | 0 | 0.0 | 4 | 0.64 | 628 | 136.5 | 134.0 | 140.5 | 134.0 |
| 2023-11-24 | 4.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 37 | 21.14 | 0 | 0.0 | -4 | 2.29 | 175 | 133.5 | 132.5 | 135.0 | 132.5 |
| 2023-11-23 | 4.79 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | 3.35 | 0 | 0.0 | -4 | 1.49 | 269 | 132.0 | 130.0 | 133.5 | 130.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.84 (-0.06) | 2.17 (0.0) | 0.16 (+0.01) | -44 | 11.25 | 0 | 0.0 | 36 | 9.21 | 391 | 163.0 | 165.0 | 165.5 | 162.0 |
| 2024-11-15 | 6.9 (-0.05) | 2.17 (-0.24) | 0.15 (-0.01) | -78 | 4.15 | -624 | 33.21 | -30 | 1.6 | 1879 | 164.0 | 173.5 | 175.5 | 161.5 |
| 2024-11-08 | 6.95 (+0.03) | 2.41 (+0.08) | 0.16 (-0.02) | 84 | 4.61 | 219 | 12.01 | -37 | 2.03 | 1823 | 173.0 | 171.5 | 179.0 | 167.0 |
| 2024-11-01 | 6.92 (+0.05) | 2.33 (0.0) | 0.18 (+0.01) | 88 | 7.62 | -1 | 0.09 | 17 | 1.47 | 1155 | 172.0 | 179.0 | 179.0 | 166.5 |
| 2024-10-25 | 6.87 (+0.15) | 2.33 (-0.48) | 0.17 (-0.01) | 545 | 21.58 | 4 | 0.16 | -37 | 1.46 | 2526 | 177.5 | 172.0 | 180.5 | 170.5 |
| 2024-10-18 | 6.72 (-0.02) | 2.81 (-0.09) | 0.18 (+0.01) | 62 | 3.34 | -231 | 12.45 | 32 | 1.72 | 1856 | 170.5 | 171.0 | 174.0 | 165.0 |
| 2024-10-11 | 6.74 (-0.13) | 2.9 (0.0) | 0.17 (-0.03) | -273 | 13.31 | 0 | 0.0 | -59 | 2.88 | 2051 | 171.0 | 175.0 | 181.5 | 170.5 |
| 2024-10-04 | 6.87 (+0.09) | 2.9 (+0.06) | 0.2 (-0.01) | 193 | 7.94 | 151 | 6.21 | -29 | 1.19 | 2430 | 175.0 | 180.0 | 182.0 | 171.5 |
| 2024-09-27 | 6.78 (+0.24) | 2.84 (+0.07) | 0.21 (-0.04) | 499 | 10.53 | 181 | 3.82 | -108 | 2.28 | 4740 | 180.0 | 181.0 | 183.5 | 175.5 |
| 2024-09-20 | 6.54 (+0.02) | 2.77 (+0.33) | 0.25 (+0.08) | -282 | 2.99 | 826 | 8.76 | 204 | 2.16 | 9430 | 181.0 | 173.0 | 187.0 | 172.5 |
| 2024-09-13 | 6.52 (-0.16) | 2.44 (+0.39) | 0.17 (+0.04) | -526 | 8.64 | 974 | 16.0 | 89 | 1.46 | 6086 | 172.5 | 157.0 | 175.0 | 156.0 |
| 2024-09-06 | 6.68 (-0.12) | 2.05 (+0.24) | 0.13 (-0.02) | -302 | 13.81 | 603 | 27.57 | -52 | 2.38 | 2187 | 157.5 | 165.0 | 166.0 | 150.5 |
| 2024-08-30 | 6.8 (+0.08) | 1.81 (+0.15) | 0.15 (-0.01) | 201 | 5.37 | 366 | 9.77 | -6 | 0.16 | 3745 | 165.0 | 152.0 | 166.0 | 151.0 |
| 2024-08-23 | 6.72 (-0.19) | 1.66 (+0.07) | 0.16 (+0.01) | -542 | 17.48 | 182 | 5.87 | 4 | 0.13 | 3101 | 150.5 | 143.0 | 158.0 | 142.5 |
| 2024-08-16 | 6.91 (-0.07) | 1.59 (0.0) | 0.15 (-0.01) | -143 | 14.42 | 0 | 0.0 | -5 | 0.5 | 992 | 142.5 | 143.0 | 146.0 | 139.5 |
| 2024-08-09 | 6.98 (-0.19) | 1.59 (+0.05) | 0.16 (-0.02) | -358 | 10.78 | 117 | 3.52 | -66 | 1.99 | 3320 | 142.0 | 153.5 | 154.5 | 129.5 |
| 2024-08-02 | 7.17 (+0.13) | 1.54 (+0.1) | 0.18 (-0.01) | 259 | 10.76 | 244 | 10.13 | -18 | 0.75 | 2408 | 157.5 | 157.0 | 162.5 | 149.0 |
| 2024-07-26 | 7.04 (+0.31) | 1.44 (-0.04) | 0.19 (0.0) | 777 | 35.97 | -99 | 4.58 | 6 | 0.28 | 2160 | 155.5 | 159.5 | 163.0 | 152.5 |
| 2024-07-19 | 6.73 (+0.23) | 1.48 (-0.2) | 0.19 (-0.02) | 445 | 11.2 | -488 | 12.28 | -53 | 1.33 | 3973 | 158.0 | 154.5 | 167.0 | 152.5 |
| 2024-07-12 | 6.5 (+0.03) | 1.68 (0.0) | 0.21 (+0.01) | 33 | 1.92 | -10 | 0.58 | 23 | 1.34 | 1717 | 153.5 | 160.5 | 160.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.47 (0.0) | 1.68 (0.0) | 0.2 (+0.01) | 52 | 3.55 | -6 | 0.41 | 15 | 1.02 | 1465 | 159.5 | 152.0 | 160.5 | 150.5 |
| 2024-06-28 | 6.47 (+0.36) | 1.68 (-0.12) | 0.19 (+0.03) | 807 | 18.29 | -302 | 6.84 | 96 | 2.18 | 4413 | 150.0 | 161.0 | 161.5 | 149.0 |
| 2024-06-21 | 6.11 (+0.21) | 1.8 (0.0) | 0.16 (+0.02) | 537 | 22.22 | -2 | 0.08 | 30 | 1.24 | 2417 | 160.5 | 158.0 | 163.0 | 157.0 |
| 2024-06-14 | 5.9 (+0.02) | 1.8 (-0.06) | 0.14 (-0.03) | 123 | 5.29 | -139 | 5.97 | -76 | 3.27 | 2327 | 158.0 | 160.0 | 163.0 | 157.5 |
| 2024-06-07 | 5.88 (+0.17) | 1.86 (0.0) | 0.17 (0.0) | 470 | 29.82 | -3 | 0.19 | 14 | 0.89 | 1576 | 162.5 | 164.0 | 164.0 | 158.5 |
| 2024-05-31 | 5.71 (-0.08) | 1.86 (-0.12) | 0.17 (+0.01) | -73 | 2.8 | -307 | 11.77 | 13 | 0.5 | 2608 | 165.5 | 160.0 | 167.5 | 158.5 |
| 2024-05-24 | 5.79 (+0.09) | 1.98 (-0.04) | 0.16 (-0.01) | 500 | 21.06 | -86 | 3.62 | -10 | 0.42 | 2374 | 158.5 | 169.0 | 169.0 | 157.0 |
| 2024-05-17 | 5.7 (+0.04) | 2.02 (+0.01) | 0.17 (+0.01) | 196 | 11.99 | 22 | 1.35 | 14 | 0.86 | 1635 | 166.5 | 169.0 | 174.0 | 164.5 |
| 2024-05-10 | 5.66 (+0.27) | 2.01 (-0.1) | 0.16 (0.0) | 789 | 34.99 | -269 | 11.93 | -2 | 0.09 | 2255 | 169.0 | 171.0 | 173.0 | 166.5 |
| 2024-05-03 | 5.39 (+0.21) | 2.11 (-0.35) | 0.16 (0.0) | 478 | 21.16 | -865 | 38.29 | 15 | 0.66 | 2259 | 170.0 | 177.5 | 179.0 | 168.0 |
| 2024-04-26 | 5.18 (-0.09) | 2.46 (+0.01) | 0.16 (+0.02) | -376 | 12.59 | 376 | 12.59 | 32 | 1.07 | 2987 | 178.5 | 177.0 | 183.0 | 169.5 |
| 2024-04-19 | 5.27 (+0.26) | 2.45 (+0.1) | 0.14 (-0.04) | 426 | 7.71 | 232 | 4.2 | -95 | 1.72 | 5524 | 177.0 | 188.0 | 194.0 | 173.5 |
| 2024-04-12 | 5.01 (+0.21) | 2.35 (+0.33) | 0.18 (-0.01) | 483 | 6.15 | 837 | 10.66 | -10 | 0.13 | 7852 | 190.0 | 183.0 | 194.5 | 181.0 |
| 2024-04-03 | 4.8 (+0.03) | 2.02 (+0.02) | 0.19 (+0.01) | 156 | 5.02 | 52 | 1.67 | 3 | 0.1 | 3109 | 184.0 | 184.5 | 187.5 | 179.0 |
| 2024-03-29 | 4.77 (-0.12) | 2.0 (+0.49) | 0.18 (0.0) | -541 | 4.02 | 1221 | 9.08 | 13 | 0.1 | 13446 | 185.5 | 180.0 | 197.5 | 179.0 |
| 2024-03-22 | 4.89 (-0.17) | 1.51 (+0.32) | 0.18 (+0.03) | -458 | 4.56 | 804 | 8.01 | 66 | 0.66 | 10042 | 180.0 | 176.5 | 189.0 | 174.5 |
| 2024-03-15 | 5.06 (-0.21) | 1.19 (+0.32) | 0.15 (-0.02) | -433 | 6.23 | 811 | 11.67 | -39 | 0.56 | 6950 | 173.0 | 172.0 | 181.5 | 169.0 |
| 2024-03-08 | 5.27 (-0.16) | 0.87 (+0.84) | 0.17 (+0.01) | -487 | 2.4 | 2101 | 10.34 | 10 | 0.05 | 20328 | 174.0 | 160.0 | 190.0 | 158.5 |
| 2024-03-01 | 5.43 (0.0) | 0.03 (+0.03) | 0.16 (+0.02) | -10 | 0.16 | 71 | 1.13 | 58 | 0.92 | 6311 | 155.0 | 151.0 | 166.0 | 151.0 |
| 2024-02-23 | 5.43 (+0.35) | 0.0 (0.0) | 0.14 (0.0) | 840 | 14.18 | 0 | 0.0 | 13 | 0.22 | 5925 | 151.0 | 144.5 | 158.0 | 143.0 |
| 2024-02-16 | 5.08 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 467 | 22.22 | 0 | 0.0 | 3 | 0.14 | 2102 | 144.5 | 135.0 | 146.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | 25.71 | 0 | 0.0 | 1 | 0.95 | 105 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2024-02-02 | 4.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 44 | 9.98 | 0 | 0.0 | -2 | 0.45 | 441 | 135.5 | 135.5 | 136.5 | 132.5 |
| 2024-01-26 | 4.92 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 56 | 5.94 | 0 | 0.0 | -12 | 1.27 | 943 | 135.0 | 132.0 | 136.5 | 130.5 |
| 2024-01-19 | 4.89 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -370 | 40.93 | 0 | 0.0 | 10 | 1.11 | 904 | 131.5 | 131.0 | 133.5 | 127.0 |
| 2024-01-12 | 5.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -44 | 12.98 | 0 | 0.0 | -25 | 7.37 | 339 | 130.0 | 133.0 | 134.5 | 129.5 |
| 2024-01-05 | 5.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 30 | 6.64 | 0 | 0.0 | 3 | 0.66 | 452 | 134.0 | 134.0 | 134.5 | 131.0 |
| 2023-12-29 | 5.01 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 107 | 16.07 | 0 | 0.0 | -23 | 3.45 | 666 | 134.5 | 133.0 | 137.5 | 133.0 |
| 2023-12-22 | 4.97 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -5 | 2.14 | 0 | 0.0 | 3 | 1.28 | 234 | 133.5 | 136.0 | 136.5 | 133.0 |
| 2023-12-15 | 4.99 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 156 | 22.25 | 0 | 0.0 | 32 | 4.56 | 701 | 136.0 | 138.5 | 139.0 | 133.0 |
| 2023-12-08 | 4.92 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 149 | 33.63 | 0 | 0.0 | 1 | 0.23 | 443 | 138.5 | 139.0 | 139.0 | 136.0 |
| 2023-12-01 | 4.87 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 280 | 20.5 | 0 | 0.0 | 10 | 0.73 | 1366 | 139.0 | 134.0 | 140.5 | 134.0 |
| 2023-11-24 | 4.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 93 | 12.45 | 0 | 0.0 | -12 | 1.61 | 747 | 133.5 | 129.0 | 135.0 | 128.0 |
| 2023-11-17 | 4.77 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 96 | 17.45 | 0 | 0.0 | 24 | 4.36 | 550 | 129.0 | 127.5 | 132.5 | 125.0 |
| 2023-11-10 | 4.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 19 | 0.79 | 0 | 0.0 | -2 | 0.08 | 2398 | 126.5 | 127.5 | 128.5 | 126.0 |
| 2023-11-03 | 4.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.23 | -36 | 8.39 | 0 | 0.0 | 429 | 127.0 | 128.5 | 129.5 | 124.5 |
| 2023-10-27 | 4.72 (-0.04) | 0.0 (-0.01) | 0.13 (-0.01) | -145 | 23.16 | 0 | 0.0 | -10 | 1.6 | 626 | 128.0 | 132.0 | 133.0 | 126.5 |
| 2023-10-20 | 4.76 (+0.06) | 0.01 (0.0) | 0.14 (+0.01) | 127 | 16.12 | 0 | 0.0 | 24 | 3.05 | 788 | 132.0 | 135.0 | 138.5 | 131.0 |
| 2023-10-13 | 4.7 (+0.07) | 0.01 (0.0) | 0.13 (0.0) | 185 | 55.22 | 0 | 0.0 | 6 | 1.79 | 335 | 134.5 | 132.0 | 135.0 | 131.5 |
| 2023-10-06 | 4.63 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 37 | 12.05 | 0 | 0.0 | -10 | 3.26 | 307 | 131.0 | 131.0 | 133.0 | 130.0 |
| 2023-09-28 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (-0.01) | 40 | 22.22 | 0 | 0.0 | -20 | 11.11 | 180 | 130.5 | 131.0 | 132.5 | 128.5 |
| 2023-09-22 | 4.61 (-0.02) | 0.01 (0.0) | 0.14 (0.0) | -25 | 7.89 | 0 | 0.0 | -13 | 4.1 | 317 | 130.5 | 134.5 | 135.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.63 (+0.03) | 0.01 (0.0) | 0.14 (0.0) | 55 | 14.71 | 0 | 0.0 | 0 | 0.0 | 374 | 134.5 | 132.5 | 134.5 | 130.0 |
| 2023-09-08 | 4.6 (+0.02) | 0.01 (0.0) | 0.14 (-0.01) | 43 | 8.5 | 0 | 0.0 | -25 | 4.94 | 506 | 132.5 | 130.5 | 135.5 | 130.0 |
| 2023-09-01 | 4.58 (+0.04) | 0.01 (0.0) | 0.15 (-0.01) | 75 | 18.34 | 0 | 0.0 | -6 | 1.47 | 409 | 130.5 | 131.0 | 131.0 | 127.5 |
| 2023-08-25 | 4.54 (+0.03) | 0.01 (0.0) | 0.16 (0.0) | 71 | 11.68 | 0 | 0.0 | -4 | 0.66 | 608 | 131.0 | 126.5 | 131.5 | 126.0 |
| 2023-08-18 | 4.51 (-0.03) | 0.01 (0.0) | 0.16 (0.0) | -77 | 8.3 | 0 | 0.0 | -17 | 1.83 | 928 | 126.5 | 130.5 | 130.5 | 124.0 |
| 2023-08-11 | 4.54 (-0.02) | 0.01 (0.0) | 0.16 (-0.02) | -66 | 6.45 | 0 | 0.0 | -28 | 2.74 | 1023 | 130.5 | 138.5 | 140.0 | 130.0 |
| 2023-08-04 | 4.56 (0.0) | 0.01 (+0.01) | 0.18 (0.0) | -19 | 1.85 | 36 | 3.51 | -18 | 1.75 | 1027 | 138.5 | 139.0 | 144.0 | 137.0 |
| 2023-07-28 | 4.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 196 | 22.02 | 0 | 0.0 | 0 | 0.0 | 890 | 139.5 | 137.5 | 141.0 | 135.5 |
| 2023-07-21 | 4.5 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 285 | 13.68 | 0 | 0.0 | -4 | 0.19 | 2083 | 137.5 | 135.0 | 142.0 | 135.0 |
| 2023-07-14 | 4.43 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | -35 | 3.63 | 0 | 0.0 | -19 | 1.97 | 965 | 134.5 | 128.5 | 135.5 | 128.5 |
| 2023-07-07 | 4.4 (-0.22) | 0.0 (0.0) | 0.19 (-0.02) | -110 | 10.76 | 0 | 0.0 | -35 | 3.42 | 1022 | 129.0 | 132.0 | 132.5 | 127.5 |
| 2023-06-30 | 4.62 (-0.16) | 0.0 (0.0) | 0.21 (+0.02) | -131 | 17.92 | 0 | 0.0 | 38 | 5.2 | 731 | 131.5 | 134.5 | 134.5 | 129.0 |
| 2023-06-21 | 4.78 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 135.0 | 136.5 | 137.0 | 132.5 |
| 2023-06-16 | 4.9 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | 36 | 3.66 | 0 | 0.0 | 31 | 3.15 | 984 | 136.5 | 138.0 | 139.0 | 133.5 |
| 2023-06-09 | 4.92 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 561 | 33.49 | 0 | 0.0 | 17 | 1.01 | 1675 | 137.5 | 135.0 | 142.5 | 134.5 |
| 2023-06-02 | 4.76 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 403 | 33.72 | -74 | 6.19 | 30 | 2.51 | 1195 | 134.0 | 130.5 | 134.5 | 129.0 |
| 2023-05-26 | 4.64 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 239 | 23.5 | 0 | 0.0 | 22 | 2.16 | 1017 | 129.0 | 126.5 | 131.0 | 126.5 |
| 2023-05-19 | 4.55 (+0.06) | 0.0 (0.0) | 0.15 (+0.1) | 135 | 13.25 | -2 | 0.2 | 244 | 23.95 | 1019 | 126.5 | 122.0 | 130.5 | 121.0 |
| 2023-05-12 | 4.49 (-0.04) | 0.0 (-0.03) | 0.05 (0.0) | -47 | 5.56 | -77 | 9.1 | 6 | 0.71 | 846 | 122.0 | 129.0 | 129.0 | 121.0 |
| 2023-05-05 | 4.53 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 88 | 13.08 | 0 | 0.0 | 5 | 0.74 | 673 | 128.0 | 129.0 | 131.0 | 127.5 |
| 2023-04-28 | 4.51 (-0.08) | 0.03 (0.0) | 0.05 (+0.02) | -71 | 4.22 | 0 | 0.0 | 36 | 2.14 | 1681 | 129.0 | 128.0 | 133.0 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.59 (+0.01) | 0.03 (0.0) | 0.03 (0.0) | -37 | 2.19 | -2 | 0.12 | 17 | 1.01 | 1688 | 128.5 | 128.5 | 135.5 | 126.5 |
| 2023-04-14 | 4.58 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | -146 | 9.34 | -1 | 0.06 | 19 | 1.22 | 1563 | 128.5 | 126.0 | 131.0 | 126.0 |
| 2023-04-07 | 4.62 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 89 | 13.86 | 0 | 0.0 | 1 | 0.16 | 642 | 125.5 | 123.5 | 127.0 | 122.5 |
| 2023-03-31 | 4.59 (+0.05) | 0.03 (-0.01) | 0.02 (0.0) | 159 | 13.68 | -3 | 0.26 | 6 | 0.52 | 1162 | 123.5 | 122.0 | 125.0 | 120.5 |
| 2023-03-24 | 4.54 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -20 | 1.35 | -1 | 0.07 | -20 | 1.35 | 1483 | 121.5 | 116.0 | 126.5 | 116.0 |
| 2023-03-17 | 4.56 (-0.03) | 0.04 (0.0) | 0.02 (-0.03) | -200 | 12.34 | 4 | 0.25 | -56 | 3.45 | 1621 | 116.0 | 117.0 | 120.5 | 114.5 |
| 2023-03-10 | 4.59 (-0.07) | 0.04 (-0.02) | 0.05 (-0.02) | -217 | 13.5 | -43 | 2.68 | -67 | 4.17 | 1607 | 119.0 | 120.0 | 122.5 | 118.0 |
| 2023-03-03 | 4.66 (-0.06) | 0.06 (0.0) | 0.07 (-0.02) | -193 | 21.49 | 0 | 0.0 | -51 | 5.68 | 898 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2023-02-24 | 4.72 (-0.06) | 0.06 (0.0) | 0.09 (+0.05) | -222 | 5.92 | -1 | 0.03 | 121 | 3.23 | 3748 | 121.5 | 130.0 | 133.0 | 118.0 |
| 2023-02-17 | 4.78 (-0.07) | 0.06 (0.0) | 0.04 (-0.01) | -155 | 19.5 | 0 | 0.0 | -8 | 1.01 | 795 | 129.5 | 130.0 | 133.0 | 128.5 |
| 2023-02-10 | 4.85 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 6 | 0.59 | -1 | 0.1 | -2 | 0.2 | 1011 | 130.0 | 134.5 | 135.5 | 130.0 |
| 2023-02-03 | 4.83 (+0.1) | 0.06 (+0.01) | 0.05 (+0.01) | 361 | 8.89 | 23 | 0.57 | 10 | 0.25 | 4060 | 136.5 | 120.0 | 141.0 | 118.0 |
| 2023-01-17 | 4.73 (+0.01) | 0.05 (0.0) | 0.04 (0.0) | 13 | 7.47 | 0 | 0.0 | 2 | 1.15 | 174 | 117.5 | 119.0 | 119.0 | 117.0 |
| 2023-01-13 | 4.72 (+0.04) | 0.05 (0.0) | 0.04 (0.0) | 117 | 13.48 | -2 | 0.23 | 3 | 0.35 | 868 | 118.5 | 117.0 | 120.0 | 116.0 |
| 2023-01-06 | 4.68 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -3 | 0.76 | 6 | 1.52 | -4 | 1.02 | 394 | 115.5 | 114.5 | 117.5 | 113.0 |
| 2022-12-30 | 4.68 (-0.01) | 0.05 (0.0) | 0.04 (-0.02) | 14 | 2.62 | 5 | 0.94 | -29 | 5.43 | 534 | 114.5 | 114.0 | 116.0 | 111.5 |
| 2022-12-23 | 4.69 (-0.04) | 0.05 (0.0) | 0.06 (-0.01) | -100 | 15.13 | 1 | 0.15 | -46 | 6.96 | 661 | 114.0 | 116.0 | 118.5 | 113.0 |
| 2022-12-16 | 4.73 (-0.07) | 0.05 (0.0) | 0.07 (-0.01) | -18 | 1.62 | -2 | 0.18 | -13 | 1.17 | 1111 | 117.0 | 115.5 | 121.0 | 113.0 |
| 2022-12-09 | 4.8 (-0.08) | 0.05 (0.0) | 0.08 (0.0) | -205 | 13.96 | 2 | 0.14 | -7 | 0.48 | 1468 | 116.5 | 117.5 | 121.5 | 116.0 |
| 2022-12-02 | 4.88 (-0.14) | 0.05 (0.0) | 0.08 (-0.02) | -377 | 10.3 | 0 | 0.0 | -41 | 1.12 | 3660 | 117.5 | 113.5 | 123.0 | 111.0 |
| 2022-11-25 | 5.02 (+0.08) | 0.05 (0.0) | 0.1 (0.0) | 207 | 14.87 | 0 | 0.0 | 0 | 0.0 | 1392 | 113.5 | 109.5 | 115.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.94 (-0.08) | 0.05 (-0.05) | 0.1 (-0.01) | -211 | 7.04 | -139 | 4.64 | -36 | 1.2 | 2996 | 109.0 | 110.0 | 117.5 | 108.0 |
| 2022-11-11 | 5.02 (-0.16) | 0.1 (0.0) | 0.11 (-0.01) | -13 | 0.86 | 1 | 0.07 | -7 | 0.46 | 1515 | 109.0 | 103.0 | 111.5 | 103.0 |
| 2022-11-04 | 5.18 (+0.01) | 0.1 (0.0) | 0.12 (+0.01) | 147 | 23.26 | 0 | 0.0 | 5 | 0.79 | 632 | 102.5 | 102.0 | 104.0 | 100.5 |
| 2022-10-28 | 5.17 (+0.03) | 0.1 (0.0) | 0.11 (+0.03) | -2 | 0.25 | 1 | 0.12 | 95 | 11.79 | 806 | 99.7 | 101.5 | 103.5 | 98.5 |
| 2022-10-21 | 5.14 (-0.04) | 0.1 (-0.02) | 0.08 (+0.02) | -69 | 3.95 | -56 | 3.2 | 28 | 1.6 | 1748 | 99.7 | 102.0 | 104.5 | 98.2 |
| 2022-10-14 | 5.18 (+0.08) | 0.12 (0.0) | 0.06 (0.0) | 148 | 8.74 | -1 | 0.06 | -1 | 0.06 | 1693 | 103.5 | 111.5 | 111.5 | 99.5 |
| 2022-10-07 | 5.1 (-0.08) | 0.12 (0.0) | 0.06 (0.0) | 77 | 6.95 | 3 | 0.27 | 3 | 0.27 | 1108 | 113.5 | 113.5 | 119.0 | 112.0 |
| 2022-09-30 | 5.18 (+0.16) | 0.12 (0.0) | 0.06 (0.0) | 426 | 11.67 | 3 | 0.08 | -3 | 0.08 | 3649 | 114.0 | 122.5 | 122.5 | 110.0 |
| 2022-09-23 | 5.02 (-0.09) | 0.12 (0.0) | 0.06 (-0.01) | -307 | 30.73 | 4 | 0.4 | -25 | 2.5 | 999 | 124.5 | 132.5 | 132.5 | 124.0 |
| 2022-09-16 | 5.11 (+0.16) | 0.12 (0.0) | 0.07 (-0.01) | 84 | 6.37 | 0 | 0.0 | -27 | 2.05 | 1319 | 133.5 | 129.0 | 133.5 | 125.0 |
| 2022-09-08 | 4.95 (-0.08) | 0.12 (0.0) | 0.08 (-0.02) | -413 | 30.17 | 1 | 0.07 | -31 | 2.26 | 1369 | 129.0 | 131.5 | 135.5 | 126.5 |
| 2022-09-02 | 5.03 (-0.27) | 0.12 (0.0) | 0.1 (-0.02) | -823 | 31.57 | 1 | 0.04 | -67 | 2.57 | 2607 | 131.5 | 139.0 | 139.0 | 131.0 |
| 2022-08-26 | 5.3 (-0.1) | 0.12 (0.0) | 0.12 (-0.01) | -401 | 20.82 | 1 | 0.05 | -29 | 1.51 | 1926 | 142.0 | 145.5 | 148.5 | 142.0 |
| 2022-08-19 | 5.4 (-0.15) | 0.12 (0.0) | 0.13 (+0.01) | -429 | 18.71 | -3 | 0.13 | 26 | 1.13 | 2293 | 147.5 | 143.5 | 154.0 | 142.0 |
| 2022-08-12 | 5.55 (-0.08) | 0.12 (0.0) | 0.12 (-0.01) | 47 | 5.4 | -2 | 0.23 | -5 | 0.57 | 871 | 142.5 | 143.0 | 144.0 | 139.0 |
| 2022-08-05 | 5.63 (-0.04) | 0.12 (-0.02) | 0.13 (0.0) | 111 | 6.83 | -31 | 1.91 | -10 | 0.62 | 1624 | 143.5 | 149.5 | 150.5 | 138.0 |
| 2022-07-29 | 5.67 (+0.01) | 0.14 (0.0) | 0.13 (-0.01) | -105 | 5.23 | -2 | 0.1 | -23 | 1.15 | 2006 | 150.0 | 155.5 | 156.0 | 144.0 |
| 2022-07-22 | 5.66 (-0.05) | 0.14 (-0.05) | 0.14 (0.0) | -58 | 1.62 | -130 | 3.62 | 6 | 0.17 | 3590 | 155.0 | 143.0 | 160.0 | 142.0 |
| 2022-07-15 | 5.71 (-0.08) | 0.19 (-0.05) | 0.14 (-0.03) | -397 | 21.71 | -3 | 0.16 | 6 | 0.33 | 1829 | 142.0 | 137.5 | 143.0 | 131.0 |
| 2022-07-08 | 5.79 (+0.15) | 0.24 (0.0) | 0.17 (+0.03) | -360 | 12.61 | 0 | 0.0 | 63 | 2.21 | 2855 | 137.5 | 142.0 | 143.5 | 129.5 |
| 2022-07-01 | 5.64 (-0.45) | 0.24 (+0.06) | 0.14 (-0.04) | -940 | 16.97 | 3 | 0.05 | -86 | 1.55 | 5539 | 140.5 | 207.5 | 210.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.09 (-0.18) | 0.18 (-0.01) | 0.18 (+0.11) | 276 | 8.68 | -1 | 0.03 | 216 | 6.79 | 3180 | 205.5 | 206.0 | 207.5 | 194.5 |
| 2022-06-17 | 6.27 (-0.05) | 0.19 (0.0) | 0.07 (+0.01) | -175 | 6.08 | -1 | 0.03 | 32 | 1.11 | 2878 | 203.5 | 197.0 | 212.5 | 192.0 |
| 2022-06-10 | 6.32 (-0.28) | 0.19 (0.0) | 0.06 (+0.02) | -1004 | 32.78 | 0 | 0.0 | 24 | 0.78 | 3063 | 199.0 | 216.5 | 218.5 | 196.0 |
| 2022-06-02 | 6.6 (+0.14) | 0.19 (0.0) | 0.04 (+0.01) | 139 | 2.47 | 0 | 0.0 | 36 | 0.64 | 5632 | 218.0 | 197.0 | 231.5 | 197.0 |
| 2022-05-27 | 6.46 (-0.02) | 0.19 (0.0) | 0.03 (+0.01) | -53 | 5.71 | 0 | 0.0 | 11 | 1.18 | 929 | 195.5 | 201.0 | 201.0 | 194.5 |
| 2022-05-20 | 6.48 (-0.19) | 0.19 (+0.06) | 0.02 (+0.01) | -383 | 22.61 | 113 | 6.67 | 29 | 1.71 | 1694 | 198.5 | 198.5 | 206.0 | 196.0 |
| 2022-05-13 | 6.67 (-0.05) | 0.13 (0.0) | 0.01 (+0.01) | -91 | 6.31 | 1 | 0.07 | -2 | 0.14 | 1442 | 196.0 | 203.0 | 203.0 | 190.5 |
| 2022-05-06 | 6.72 (-0.04) | 0.13 (+0.03) | 0.0 (0.0) | -81 | 7.16 | 59 | 5.22 | -1 | 0.09 | 1131 | 202.5 | 205.0 | 207.0 | 198.5 |
| 2022-04-29 | 6.76 (+0.08) | 0.1 (+0.01) | 0.0 (-0.01) | 117 | 4.66 | 11 | 0.44 | -51 | 2.03 | 2512 | 207.5 | 204.5 | 210.0 | 191.0 |
| 2022-04-22 | 6.68 (+0.08) | 0.09 (-0.02) | 0.01 (-0.02) | 222 | 10.54 | -25 | 1.19 | -35 | 1.66 | 2106 | 209.0 | 206.5 | 217.0 | 204.0 |
| 2022-04-15 | 6.6 (+0.01) | 0.11 (0.0) | 0.03 (-0.03) | 291 | 8.07 | 0 | 0.0 | -59 | 1.64 | 3606 | 207.0 | 222.5 | 227.5 | 207.0 |
| 2022-04-08 | 6.59 (-0.09) | 0.11 (0.0) | 0.06 (-0.01) | -120 | 4.12 | -4 | 0.14 | -25 | 0.86 | 2910 | 221.5 | 225.5 | 229.0 | 218.5 |
| 2022-04-01 | 6.68 (+0.06) | 0.11 (-0.02) | 0.07 (0.0) | 628 | 15.33 | -3 | 0.07 | -2 | 0.05 | 4097 | 225.5 | 218.5 | 231.5 | 218.5 |
| 2022-03-25 | 6.62 (-0.03) | 0.13 (0.0) | 0.07 (-0.01) | -76 | 1.03 | 1 | 0.01 | -2 | 0.03 | 7357 | 222.5 | 230.0 | 234.5 | 218.5 |
| 2022-03-18 | 6.65 (+0.76) | 0.13 (0.0) | 0.08 (+0.04) | 850 | 5.55 | 0 | 0.0 | 67 | 0.44 | 15317 | 227.0 | 209.5 | 231.5 | 200.0 |
| 2022-03-11 | 5.89 (+0.24) | 0.13 (0.0) | 0.04 (0.0) | 549 | 6.86 | 0 | 0.0 | 0 | 0.0 | 7998 | 206.5 | 195.0 | 207.5 | 186.0 |
| 2022-03-04 | 5.65 (+0.28) | 0.13 (0.0) | 0.04 (0.0) | 275 | 2.74 | 2 | 0.02 | 2 | 0.02 | 10030 | 198.0 | 188.5 | 208.5 | 188.5 |
| 2022-02-25 | 5.37 (+0.34) | 0.13 (0.0) | 0.04 (0.0) | -40 | 0.34 | 8 | 0.07 | -5 | 0.04 | 11776 | 187.0 | 176.0 | 193.0 | 175.0 |
| 2022-02-18 | 5.03 (+0.08) | 0.13 (+0.02) | 0.04 (+0.03) | 534 | 7.2 | 30 | 0.4 | 74 | 1.0 | 7419 | 177.5 | 172.0 | 187.0 | 169.5 |
| 2022-02-11 | 4.95 (+0.42) | 0.11 (0.0) | 0.01 (+0.01) | 941 | 15.42 | 0 | 0.0 | 9 | 0.15 | 6102 | 174.5 | 167.0 | 180.5 | 165.5 |
| 2022-01-26 | 4.53 (-0.08) | 0.11 (0.0) | 0.0 (-0.02) | -89 | 2.47 | 8 | 0.22 | -33 | 0.92 | 3598 | 165.0 | 157.0 | 168.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.61 (-0.03) | 0.11 (+0.03) | 0.02 (-0.01) | -198 | 5.23 | 60 | 1.58 | -18 | 0.48 | 3788 | 158.0 | 155.5 | 164.5 | 155.5 |
| 2022-01-14 | 4.64 (-0.06) | 0.08 (0.0) | 0.03 (-0.02) | -54 | 1.24 | 0 | 0.0 | -39 | 0.9 | 4345 | 156.0 | 158.0 | 163.0 | 153.0 |
| 2022-01-07 | 4.7 (+0.32) | 0.08 (0.0) | 0.05 (-0.02) | 583 | 4.27 | 0 | 0.0 | -49 | 0.36 | 13663 | 158.0 | 179.5 | 180.5 | 158.0 |
| 2021-12-30 | 4.38 (+0.44) | 0.08 (0.0) | 0.07 (+0.06) | 681 | 2.05 | -3 | 0.01 | 127 | 0.38 | 33186 | 175.5 | 146.5 | 183.0 | 146.0 |
| 2021-12-24 | 3.94 (+0.06) | 0.08 (0.0) | 0.01 (+0.01) | 207 | 11.59 | 0 | 0.0 | 11 | 0.62 | 1786 | 144.0 | 139.5 | 148.0 | 139.5 |
| 2021-12-17 | 3.88 (-0.06) | 0.08 (0.0) | 0.0 (0.0) | -103 | 9.98 | 0 | 0.0 | -10 | 0.97 | 1032 | 139.5 | 141.5 | 144.5 | 139.0 |
| 2021-12-10 | 3.94 (+0.14) | 0.08 (0.0) | 0.0 (-0.02) | 387 | 13.2 | 0 | 0.0 | -38 | 1.3 | 2931 | 141.5 | 143.0 | 148.5 | 140.0 |
| 2021-12-03 | 3.8 (+0.28) | 0.08 (0.0) | 0.02 (+0.02) | 573 | 25.76 | 0 | 0.0 | 44 | 1.98 | 2224 | 142.0 | 133.5 | 143.0 | 132.5 |
| 2021-11-26 | 3.52 (-0.1) | 0.08 (0.0) | 0.0 (-0.01) | -205 | 19.92 | -2 | 0.19 | -34 | 3.3 | 1029 | 134.5 | 136.5 | 139.0 | 134.0 |
| 2021-11-19 | 3.62 (-0.05) | 0.08 (0.0) | 0.01 (0.0) | -169 | 9.64 | 0 | 0.0 | 12 | 0.68 | 1754 | 136.0 | 138.0 | 140.0 | 134.0 |
| 2021-11-12 | 3.67 (-0.09) | 0.08 (0.0) | 0.01 (0.0) | -279 | 4.92 | 0 | 0.0 | -45 | 0.79 | 5672 | 127.0 | 141.0 | 148.0 | 127.0 |
| 2021-11-05 | 3.76 (-0.16) | 0.08 (+0.01) | 0.01 (+0.01) | -336 | 7.12 | 13 | 0.28 | 16 | 0.34 | 4716 | 162.0 | 133.0 | 163.0 | 131.5 |
| 2021-10-29 | 3.92 (+0.04) | 0.07 (0.0) | 0.0 (-0.02) | -51 | 3.23 | 2 | 0.13 | -26 | 1.65 | 1577 | 132.0 | 133.5 | 137.5 | 131.0 |
| 2021-10-22 | 3.88 (-0.08) | 0.07 (-0.02) | 0.02 (+0.02) | -188 | 20.73 | -37 | 4.08 | 33 | 3.64 | 907 | 133.5 | 135.0 | 135.5 | 132.0 |
| 2021-10-15 | 3.96 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | -219 | 18.72 | 1 | 0.09 | -25 | 2.14 | 1170 | 134.0 | 133.5 | 135.0 | 129.0 |
| 2021-10-08 | 4.05 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | -56 | 2.69 | 8 | 0.38 | -8 | 0.38 | 2085 | 134.0 | 136.0 | 138.0 | 129.0 |
| 2021-10-01 | 4.04 (-0.14) | 0.09 (+0.02) | 0.0 (0.0) | -221 | 8.35 | 8 | 0.3 | -71 | 2.68 | 2648 | 134.5 | 141.0 | 145.5 | 134.0 |
| 2021-09-24 | 4.18 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 59 | 2.93 | 0 | 0.0 | -38 | 1.88 | 2016 | 141.5 | 139.0 | 144.5 | 138.5 |
| 2021-09-17 | 4.14 (+0.19) | 0.07 (0.0) | 0.0 (0.0) | 430 | 2.98 | 0 | 0.0 | -39 | 0.27 | 14438 | 144.5 | 138.5 | 158.0 | 138.0 |
| 2021-09-10 | 3.95 (-0.1) | 0.07 (-0.01) | 0.0 (-0.03) | -366 | 6.26 | 0 | 0.0 | -68 | 1.16 | 5848 | 140.0 | 132.0 | 145.5 | 131.0 |
| 2021-09-03 | 4.05 (-0.09) | 0.08 (0.0) | 0.03 (-0.01) | -186 | 13.58 | 1 | 0.07 | -25 | 1.82 | 1370 | 128.5 | 129.5 | 129.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.14 (-0.22) | 0.08 (0.0) | 0.04 (-0.15) | -401 | 22.03 | 5 | 0.27 | -273 | 15.0 | 1820 | 128.5 | 123.0 | 130.5 | 122.5 |
| 2021-08-20 | 4.36 (+0.05) | 0.08 (0.0) | 0.19 (-0.12) | 72 | 2.42 | -5 | 0.17 | -218 | 7.33 | 2976 | 122.0 | 129.0 | 132.0 | 120.5 |
| 2021-08-13 | 4.31 (+0.25) | 0.08 (+0.01) | 0.31 (+0.16) | 574 | 9.8 | 26 | 0.44 | 285 | 4.86 | 5859 | 129.0 | 163.0 | 163.0 | 129.0 |
| 2021-08-06 | 4.06 (+0.52) | 0.07 (+0.01) | 0.15 (+0.1) | 928 | 19.44 | 9 | 0.19 | 183 | 3.83 | 4773 | 162.0 | 145.5 | 165.0 | 145.5 |
| 2021-07-30 | 3.54 (+0.41) | 0.06 (0.0) | 0.05 (-0.04) | 818 | 21.08 | -1 | 0.03 | -70 | 1.8 | 3880 | 144.0 | 135.0 | 145.5 | 132.5 |
| 2021-07-23 | 3.13 (+0.06) | 0.06 (0.0) | 0.09 (-0.01) | 158 | 11.07 | 4 | 0.28 | -11 | 0.77 | 1427 | 135.0 | 138.0 | 138.0 | 132.5 |
| 2021-07-16 | 3.07 (0.0) | 0.06 (+0.04) | 0.1 (+0.04) | 14 | 0.48 | 70 | 2.38 | 69 | 2.34 | 2946 | 137.0 | 132.5 | 138.0 | 131.0 |
| 2021-07-09 | 3.07 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 194 | 7.25 | 0 | 0.0 | 9 | 0.34 | 2677 | 130.0 | 129.5 | 134.5 | 128.0 |
| 2021-07-02 | 3.0 (+0.1) | 0.02 (0.0) | 0.06 (-0.06) | 179 | 13.46 | 0 | 0.0 | -109 | 8.2 | 1330 | 127.5 | 128.0 | 128.5 | 125.0 |
| 2021-06-25 | 2.9 (+0.07) | 0.02 (0.0) | 0.12 (+0.01) | 138 | 7.14 | 0 | 0.0 | 21 | 1.09 | 1934 | 128.0 | 122.0 | 129.0 | 122.0 |
| 2021-06-18 | 2.83 (-0.02) | 0.02 (0.0) | 0.11 (+0.02) | 49 | 2.5 | 0 | 0.0 | 31 | 1.58 | 1961 | 124.0 | 124.5 | 127.5 | 120.5 |
| 2021-06-11 | 2.85 (+0.15) | 0.02 (0.0) | 0.09 (+0.07) | 270 | 2.1 | 0 | 0.0 | 131 | 1.02 | 12861 | 123.0 | 120.5 | 134.5 | 118.5 |
| 2021-06-04 | 2.7 (-0.03) | 0.02 (0.0) | 0.02 (0.0) | 17 | 1.07 | 0 | 0.0 | -2 | 0.13 | 1592 | 119.0 | 112.0 | 122.0 | 111.5 |
| 2021-05-28 | 2.73 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -102 | 16.04 | 0 | 0.0 | -2 | 0.31 | 636 | 112.0 | 112.0 | 113.0 | 110.5 |
| 2021-05-21 | 2.79 (-0.23) | 0.02 (0.0) | 0.02 (+0.01) | -509 | 32.94 | 0 | 0.0 | 22 | 1.42 | 1545 | 113.5 | 105.0 | 113.5 | 104.0 |
| 2021-05-14 | 3.02 (-0.17) | 0.02 (0.0) | 0.01 (0.0) | -425 | 15.29 | 0 | 0.0 | -13 | 0.47 | 2780 | 110.0 | 118.0 | 119.5 | 104.0 |
| 2021-05-07 | 3.19 (+0.12) | 0.02 (0.0) | 0.01 (-0.01) | 289 | 16.42 | 0 | 0.0 | -8 | 0.45 | 1760 | 118.0 | 120.0 | 121.0 | 113.5 |
| 2021-04-29 | 3.07 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 0.98 | 1432 | 119.5 | 120.5 | 123.5 | 119.0 |
| 2021-04-23 | 3.04 (+0.4) | 0.02 (0.0) | 0.02 (0.0) | 754 | 25.56 | 0 | 0.0 | 17 | 0.58 | 2950 | 120.5 | 117.5 | 122.5 | 117.0 |
| 2021-04-16 | 2.64 (+0.27) | 0.02 (0.0) | 0.02 (+0.01) | 458 | 15.12 | 0 | 0.0 | 6 | 0.2 | 3029 | 117.0 | 120.0 | 121.0 | 112.5 |
| 2021-04-09 | 2.37 (+0.06) | 0.02 (0.0) | 0.01 (0.0) | 82 | 2.59 | 0 | 0.0 | 9 | 0.28 | 3162 | 116.5 | 117.5 | 120.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.31 (-0.17) | 0.02 (0.0) | 0.01 (0.0) | -334 | 9.57 | 0 | 0.0 | -6 | 0.17 | 3491 | 116.5 | 110.0 | 120.0 | 110.0 |
| 2021-03-26 | 2.48 (-0.15) | 0.02 (0.0) | 0.01 (+0.01) | -327 | 10.6 | 0 | 0.0 | 12 | 0.39 | 3086 | 110.0 | 109.0 | 116.0 | 108.5 |
| 2021-03-19 | 2.63 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 46 | 3.97 | -5 | 0.43 | -1 | 0.09 | 1159 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2021-03-12 | 2.61 (+0.13) | 0.02 (0.0) | 0.0 (-0.01) | 225 | 17.91 | -5 | 0.4 | -19 | 1.51 | 1256 | 108.5 | 109.0 | 110.0 | 106.5 |
| 2021-03-05 | 2.48 (-0.02) | 0.02 (0.0) | 0.01 (-0.02) | -47 | 2.15 | 0 | 0.0 | -20 | 0.91 | 2189 | 107.5 | 110.0 | 112.5 | 106.0 |
| 2021-02-26 | 2.5 (+0.14) | 0.02 (0.0) | 0.03 (+0.01) | 243 | 11.38 | 0 | 0.0 | 13 | 0.61 | 2135 | 108.5 | 106.5 | 109.0 | 105.0 |
| 2021-02-19 | 2.36 (-0.01) | 0.02 (0.0) | 0.02 (+0.01) | -17 | 1.3 | 0 | 0.0 | 15 | 1.15 | 1307 | 106.0 | 107.0 | 108.0 | 104.0 |
| 2021-02-05 | 2.37 (+0.02) | 0.02 (0.0) | 0.01 (+0.01) | 71 | 9.08 | 0 | 0.0 | 16 | 2.05 | 782 | 102.0 | 100.0 | 103.0 | 99.8 |
| 2021-01-29 | 2.35 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -86 | 8.01 | 0 | 0.0 | -6 | 0.56 | 1074 | 100.0 | 101.5 | 103.0 | 100.0 |
| 2021-01-22 | 2.41 (-0.06) | 0.02 (0.0) | 0.0 (-0.02) | -93 | 5.48 | 0 | 0.0 | -21 | 1.24 | 1696 | 101.5 | 104.0 | 105.0 | 100.5 |
| 2021-01-15 | 2.47 (-0.06) | 0.02 (0.0) | 0.02 (+0.01) | -100 | 8.52 | 0 | 0.0 | 4 | 0.34 | 1174 | 105.5 | 108.5 | 109.0 | 105.0 |
| 2021-01-08 | 2.53 (-0.03) | 0.02 (0.0) | 0.01 (+0.01) | -48 | 3.23 | 0 | 0.0 | 19 | 1.28 | 1485 | 108.5 | 108.5 | 109.5 | 105.5 |
| 2020-12-31 | 2.56 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 95 | 8.38 | 0 | 0.0 | -8 | 0.71 | 1133 | 108.5 | 109.5 | 111.5 | 107.5 |
| 2020-12-25 | 2.53 (+0.13) | 0.02 (0.0) | 0.0 (0.0) | 230 | 17.01 | 0 | 0.0 | -27 | 2.0 | 1352 | 108.5 | 106.5 | 110.0 | 105.5 |
| 2020-12-18 | 2.4 (-0.07) | 0.02 (0.0) | 0.0 (-0.01) | 26 | 1.76 | 0 | 0.0 | -19 | 1.29 | 1478 | 107.0 | 109.5 | 109.5 | 104.0 |
| 2020-12-11 | 2.47 (+0.13) | 0.02 (0.0) | 0.01 (+0.01) | 112 | 2.65 | 0 | 0.0 | 19 | 0.45 | 4228 | 109.0 | 104.0 | 114.0 | 103.5 |
| 2020-12-04 | 2.34 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 2 | 0.2 | 994 | 102.5 | 103.0 | 105.0 | 102.0 |
| 2020-11-27 | 2.33 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | -1 | 0.12 | 803 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2020-11-20 | 2.32 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -102 | 6.59 | 0 | 0.0 | -1 | 0.06 | 1547 | 104.0 | 103.5 | 107.5 | 103.0 |
| 2020-11-13 | 2.37 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 55 | 5.17 | 0 | 0.0 | 7 | 0.66 | 1064 | 103.0 | 100.5 | 103.0 | 100.0 |
| 2020-11-06 | 2.31 (+0.01) | 0.02 (-0.08) | 0.0 (0.0) | 33 | 2.83 | -136 | 11.66 | 0 | 0.0 | 1166 | 100.0 | 98.9 | 101.0 | 98.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.3 (-0.07) | 0.1 (-0.03) | 0.0 (0.0) | -45 | 6.69 | -54 | 8.02 | -1 | 0.15 | 673 | 98.9 | 102.5 | 102.5 | 98.6 |
| 2020-10-23 | 2.37 (+0.12) | 0.13 (0.0) | 0.0 (0.0) | 169 | 19.88 | 0 | 0.0 | -10 | 1.18 | 850 | 102.5 | 99.5 | 104.5 | 98.7 |
| 2020-10-16 | 2.25 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -19 | 2.94 | 0 | 0.0 | 2 | 0.31 | 647 | 98.7 | 100.5 | 100.5 | 98.5 |
| 2020-10-08 | 2.27 (+0.08) | 0.13 (0.0) | 0.0 (0.0) | 149 | 5.76 | 0 | 0.0 | -5 | 0.19 | 2585 | 100.5 | 98.4 | 102.0 | 98.3 |
| 2020-09-30 | 2.19 (+0.02) | 0.13 (+0.01) | 0.0 (0.0) | 40 | 11.33 | 0 | 0.0 | 0 | 0.0 | 353 | 99.3 | 101.0 | 101.0 | 98.7 |
| 2020-09-25 | 2.17 (-0.2) | 0.12 (0.0) | 0.0 (0.0) | -320 | 22.42 | -1 | 0.07 | -1 | 0.07 | 1427 | 98.7 | 103.0 | 104.5 | 98.1 |
| 2020-09-18 | 2.37 (+0.14) | 0.12 (0.0) | 0.0 (0.0) | 237 | 18.87 | 0 | 0.0 | -3 | 0.24 | 1256 | 104.0 | 101.0 | 105.0 | 101.0 |
| 2020-09-11 | 2.23 (-0.07) | 0.12 (0.0) | 0.0 (0.0) | -72 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1244 | 100.5 | 104.0 | 105.0 | 100.5 |
| 2020-09-04 | 2.3 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -29 | 0.82 | 0 | 0.0 | -7 | 0.2 | 3551 | 103.5 | 103.0 | 110.0 | 102.0 |
| 2020-08-28 | 2.31 (-0.09) | 0.12 (0.0) | 0.0 (-0.02) | -132 | 7.38 | 0 | 0.0 | -31 | 1.73 | 1788 | 101.0 | 101.0 | 105.5 | 100.0 |
| 2020-08-21 | 2.4 (0.0) | 0.12 (0.0) | 0.02 (-0.03) | -42 | 1.8 | 0 | 0.0 | -49 | 2.09 | 2339 | 101.0 | 105.0 | 108.0 | 99.0 |
| 2020-08-14 | 2.4 (0.0) | 0.12 (0.0) | 0.05 (0.0) | -9 | 0.64 | 0 | 0.0 | 2 | 0.14 | 1405 | 105.5 | 107.0 | 107.5 | 104.0 |
| 2020-08-07 | 2.4 (-0.09) | 0.12 (0.0) | 0.05 (+0.01) | -150 | 5.58 | 0 | 0.0 | 12 | 0.45 | 2689 | 107.5 | 113.0 | 113.5 | 106.0 |
| 2020-07-31 | 2.49 (+0.05) | 0.12 (+0.1) | 0.04 (-0.02) | -89 | 1.06 | 190 | 2.26 | -18 | 0.21 | 8408 | 113.5 | 115.0 | 121.5 | 105.0 |
| 2020-07-24 | 2.44 (-0.08) | 0.02 (0.0) | 0.06 (-0.02) | -139 | 2.58 | 0 | 0.0 | -28 | 0.52 | 5397 | 111.0 | 103.0 | 113.5 | 99.6 |
| 2020-07-17 | 2.52 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -191 | 7.37 | -1 | 0.04 | -3 | 0.12 | 2593 | 103.0 | 108.0 | 111.0 | 102.0 |
| 2020-07-10 | 2.58 (-0.41) | 0.02 (0.0) | 0.08 (-0.02) | -589 | 5.05 | 0 | 0.0 | -26 | 0.22 | 11655 | 106.5 | 124.5 | 131.5 | 105.0 |
| 2020-07-03 | 2.99 (+0.08) | 0.02 (+0.01) | 0.1 (+0.02) | 252 | 3.88 | 1 | 0.02 | 31 | 0.48 | 6498 | 123.5 | 106.5 | 128.0 | 106.5 |
| 2020-06-24 | 2.91 (+0.1) | 0.01 (0.0) | 0.08 (+0.01) | 154 | 8.49 | 0 | 0.0 | 11 | 0.61 | 1813 | 73.8 | 102.0 | 107.5 | 73.1 |
| 2020-06-19 | 2.81 (-0.1) | 0.01 (0.0) | 0.07 (-0.02) | -161 | 1.75 | 0 | 0.0 | -21 | 0.23 | 9207 | 102.0 | 104.0 | 113.5 | 101.5 |
| 2020-06-12 | 2.91 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 56 | 5.53 | 0 | 0.0 | -5 | 0.49 | 1012 | 97.7 | 98.0 | 101.0 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.88 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 56 | 6.99 | 0 | 0.0 | 5 | 0.62 | 801 | 97.8 | 97.1 | 99.3 | 97.0 |
| 2020-05-29 | 2.85 (+0.03) | 0.01 (0.0) | 0.09 (+0.01) | 54 | 6.22 | 0 | 0.0 | 6 | 0.69 | 868 | 97.1 | 95.5 | 98.5 | 94.6 |
| 2020-05-22 | 2.82 (+0.11) | 0.01 (0.0) | 0.08 (+0.05) | 162 | 11.69 | 0 | 0.0 | 83 | 5.99 | 1386 | 96.0 | 97.1 | 98.5 | 96.0 |
| 2020-05-15 | 2.71 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 110 | 11.69 | 0 | 0.0 | 0 | 0.0 | 941 | 95.7 | 97.0 | 97.4 | 93.8 |
| 2020-05-08 | 2.59 (+0.09) | 0.01 (0.0) | 0.03 (+0.01) | 144 | 15.32 | 0 | 0.0 | 4 | 0.43 | 940 | 97.0 | 94.7 | 98.6 | 93.9 |
| 2020-04-30 | 2.5 (+0.07) | 0.01 (0.0) | 0.02 (0.0) | 106 | 10.7 | 1 | 0.1 | 7 | 0.71 | 991 | 95.3 | 96.0 | 96.2 | 93.8 |
| 2020-04-24 | 2.43 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 37 | 3.12 | 0 | 0.0 | -6 | 0.51 | 1186 | 95.3 | 89.8 | 95.5 | 88.8 |
| 2020-04-17 | 2.41 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 46 | 5.48 | 0 | 0.0 | -17 | 2.03 | 839 | 90.9 | 88.0 | 92.0 | 87.1 |
| 2020-04-10 | 2.39 (-0.06) | 0.01 (0.0) | 0.03 (0.0) | -82 | 11.05 | 0 | 0.0 | -1 | 0.13 | 742 | 88.1 | 85.0 | 89.2 | 84.4 |
| 2020-04-01 | 2.45 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -36 | 12.54 | 0 | 0.0 | 0 | 0.0 | 287 | 85.0 | 84.0 | 87.0 | 83.0 |
| 2020-03-27 | 2.45 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -88 | 11.34 | -1 | 0.13 | 2 | 0.26 | 776 | 84.0 | 76.1 | 87.0 | 76.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.84 (-0.05) | 2.17 (-0.16) | 0.16 (-0.01) | -5 | 0.12 | -405 | 9.36 | -18 | 0.42 | 4326 | 163.0 | 169.0 | 179.0 | 161.5 |
| 2024-10-30 | 6.89 (+0.04) | 2.33 (-0.51) | 0.17 (-0.04) | 417 | 4.82 | -77 | 0.89 | -98 | 1.13 | 8643 | 168.5 | 177.5 | 181.5 | 165.0 |
| 2024-09-30 | 6.85 (+0.05) | 2.84 (+1.03) | 0.21 (+0.06) | -446 | 1.89 | 2584 | 10.95 | 142 | 0.6 | 23592 | 178.0 | 165.0 | 187.0 | 150.5 |
| 2024-08-30 | 6.8 (-0.31) | 1.81 (+0.37) | 0.15 (-0.04) | -770 | 6.08 | 910 | 7.19 | -91 | 0.72 | 12656 | 165.0 | 154.5 | 166.0 | 129.5 |
| 2024-07-31 | 7.11 (+0.64) | 1.44 (-0.24) | 0.19 (0.0) | 1494 | 14.61 | -604 | 5.9 | -9 | 0.09 | 10229 | 153.0 | 152.0 | 167.0 | 149.0 |
| 2024-06-28 | 6.47 (+0.76) | 1.68 (-0.18) | 0.19 (+0.02) | 1937 | 18.04 | -446 | 4.15 | 64 | 0.6 | 10735 | 150.0 | 164.0 | 164.0 | 149.0 |
| 2024-05-31 | 5.71 (+0.48) | 1.86 (-0.42) | 0.17 (+0.01) | 1693 | 16.79 | -1061 | 10.52 | 25 | 0.25 | 10081 | 165.5 | 173.0 | 174.0 | 157.0 |
| 2024-04-30 | 5.23 (+0.46) | 2.28 (+0.28) | 0.16 (-0.02) | 886 | 4.32 | 1053 | 5.13 | -65 | 0.32 | 20525 | 174.0 | 184.5 | 194.5 | 169.5 |
| 2024-03-29 | 4.77 (-0.65) | 2.0 (+2.0) | 0.18 (+0.01) | -1868 | 3.63 | 5008 | 9.73 | 48 | 0.09 | 51449 | 185.5 | 154.0 | 197.5 | 151.5 |
| 2024-02-29 | 5.42 (+0.49) | 0.0 (0.0) | 0.17 (+0.04) | 1257 | 9.02 | 0 | 0.0 | 81 | 0.58 | 13933 | 153.0 | 133.0 | 166.0 | 133.0 |
| 2024-01-31 | 4.93 (-0.08) | 0.0 (0.0) | 0.13 (-0.02) | -322 | 11.06 | 0 | 0.0 | -30 | 1.03 | 2912 | 132.5 | 134.0 | 136.5 | 127.0 |
| 2023-12-29 | 5.01 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 408 | 19.43 | 0 | 0.0 | 11 | 0.52 | 2100 | 134.5 | 139.5 | 139.5 | 133.0 |
| 2023-11-30 | 4.87 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 502 | 9.62 | -36 | 0.69 | 20 | 0.38 | 5218 | 139.5 | 126.5 | 140.5 | 125.0 |
| 2023-10-31 | 4.72 (+0.11) | 0.0 (-0.01) | 0.13 (0.0) | 188 | 8.26 | 0 | 0.0 | 12 | 0.53 | 2277 | 125.5 | 131.0 | 138.5 | 124.5 |
| 2023-09-28 | 4.61 (+0.05) | 0.01 (0.0) | 0.13 (-0.02) | 154 | 10.64 | 0 | 0.0 | -60 | 4.15 | 1447 | 130.5 | 129.0 | 135.5 | 128.5 |
| 2023-08-31 | 4.56 (0.0) | 0.01 (+0.01) | 0.15 (-0.03) | -59 | 1.68 | 36 | 1.03 | -68 | 1.94 | 3505 | 130.0 | 139.0 | 141.0 | 124.0 |
| 2023-07-31 | 4.56 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | 338 | 6.28 | 0 | 0.0 | -61 | 1.13 | 5386 | 139.0 | 132.0 | 144.0 | 127.5 |
| 2023-06-30 | 4.62 (-0.05) | 0.0 (0.0) | 0.21 (+0.04) | 730 | 17.06 | -36 | 0.84 | 89 | 2.08 | 4278 | 131.5 | 130.5 | 142.5 | 129.0 |
| 2023-05-31 | 4.67 (+0.16) | 0.0 (-0.03) | 0.17 (+0.12) | 546 | 12.96 | -117 | 2.78 | 304 | 7.22 | 4212 | 130.0 | 129.0 | 133.0 | 121.0 |
| 2023-04-28 | 4.51 (-0.08) | 0.03 (0.0) | 0.05 (+0.03) | -165 | 2.96 | -3 | 0.05 | 73 | 1.31 | 5575 | 129.0 | 123.5 | 135.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.59 (-0.13) | 0.03 (-0.03) | 0.02 (-0.07) | -471 | 6.95 | -43 | 0.63 | -188 | 2.78 | 6773 | 123.5 | 120.0 | 126.5 | 114.5 |
| 2023-02-24 | 4.72 (-0.17) | 0.06 (+0.02) | 0.09 (+0.04) | -401 | 4.87 | 56 | 0.68 | 114 | 1.39 | 8231 | 121.5 | 128.5 | 141.0 | 118.0 |
| 2023-01-31 | 4.89 (+0.21) | 0.04 (-0.01) | 0.05 (+0.01) | 518 | 18.36 | -31 | 1.1 | 8 | 0.28 | 2821 | 128.5 | 114.5 | 129.5 | 113.0 |
| 2022-12-30 | 4.68 (-0.25) | 0.05 (0.0) | 0.04 (-0.06) | -468 | 7.73 | 6 | 0.1 | -127 | 2.1 | 6051 | 114.5 | 122.0 | 122.0 | 111.5 |
| 2022-11-30 | 4.93 (-0.2) | 0.05 (-0.05) | 0.1 (-0.01) | -108 | 1.38 | -138 | 1.77 | -46 | 0.59 | 7815 | 118.5 | 100.5 | 123.0 | 100.5 |
| 2022-10-31 | 5.13 (-0.05) | 0.1 (-0.02) | 0.11 (+0.05) | 174 | 3.19 | -53 | 0.97 | 124 | 2.27 | 5462 | 100.5 | 113.5 | 119.0 | 98.2 |
| 2022-09-30 | 5.18 (+0.15) | 0.12 (0.0) | 0.06 (-0.06) | -363 | 4.49 | 9 | 0.11 | -133 | 1.65 | 8076 | 114.0 | 132.5 | 135.5 | 110.0 |
| 2022-08-31 | 5.03 (-0.64) | 0.12 (-0.02) | 0.12 (-0.01) | -1342 | 15.63 | -35 | 0.41 | -38 | 0.44 | 8584 | 134.5 | 149.5 | 154.0 | 131.5 |
| 2022-07-29 | 5.67 (+0.11) | 0.14 (-0.1) | 0.13 (0.0) | -1116 | 10.01 | -140 | 1.26 | 75 | 0.67 | 11147 | 150.0 | 150.5 | 160.0 | 129.5 |
| 2022-06-30 | 5.56 (-1.11) | 0.24 (+0.05) | 0.13 (+0.1) | -1872 | 10.29 | 6 | 0.03 | 200 | 1.1 | 18201 | 150.5 | 212.0 | 231.5 | 150.0 |
| 2022-05-31 | 6.67 (-0.09) | 0.19 (+0.09) | 0.03 (+0.03) | -244 | 3.8 | 173 | 2.69 | 36 | 0.56 | 6426 | 216.0 | 205.0 | 216.0 | 190.5 |
| 2022-04-29 | 6.76 (+0.1) | 0.1 (-0.01) | 0.0 (-0.07) | 563 | 4.91 | -18 | 0.16 | -169 | 1.47 | 11477 | 207.5 | 224.0 | 229.0 | 191.0 |
| 2022-03-31 | 6.66 (+1.29) | 0.11 (-0.02) | 0.07 (+0.03) | 2173 | 4.89 | 0 | 0.0 | 64 | 0.14 | 44458 | 224.0 | 188.5 | 234.5 | 186.0 |
| 2022-02-25 | 5.37 (+0.84) | 0.13 (+0.02) | 0.04 (+0.04) | 1435 | 5.67 | 38 | 0.15 | 78 | 0.31 | 25298 | 187.0 | 167.0 | 193.0 | 165.5 |
| 2022-01-26 | 4.53 (+0.15) | 0.11 (+0.03) | 0.0 (-0.07) | 242 | 0.95 | 68 | 0.27 | -139 | 0.55 | 25395 | 165.0 | 179.5 | 180.5 | 153.0 |
| 2021-12-30 | 4.38 (+0.77) | 0.08 (0.0) | 0.07 (+0.07) | 1567 | 3.88 | -3 | 0.01 | 134 | 0.33 | 40432 | 175.5 | 138.0 | 183.0 | 136.5 |
| 2021-11-30 | 3.61 (-0.31) | 0.08 (+0.01) | 0.0 (0.0) | -811 | 5.83 | 11 | 0.08 | -51 | 0.37 | 13902 | 138.5 | 133.0 | 163.0 | 127.0 |
| 2021-10-29 | 3.92 (-0.19) | 0.07 (-0.01) | 0.0 (0.0) | -670 | 10.13 | -19 | 0.29 | -41 | 0.62 | 6611 | 132.0 | 140.0 | 140.5 | 129.0 |
| 2021-09-30 | 4.11 (0.0) | 0.08 (0.0) | 0.0 (-0.02) | -65 | 0.26 | 2 | 0.01 | -199 | 0.8 | 25005 | 140.5 | 128.5 | 158.0 | 125.0 |
| 2021-08-31 | 4.11 (+0.57) | 0.08 (+0.02) | 0.02 (-0.03) | 1110 | 6.99 | 35 | 0.22 | -50 | 0.31 | 15877 | 128.5 | 145.5 | 165.0 | 120.5 |
| 2021-07-30 | 3.54 (+0.63) | 0.06 (+0.04) | 0.05 (-0.02) | 1323 | 11.45 | 73 | 0.63 | -35 | 0.3 | 11551 | 144.0 | 126.0 | 145.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.91 (+0.15) | 0.02 (0.0) | 0.07 (+0.05) | 456 | 2.42 | 0 | 0.0 | 105 | 0.56 | 18845 | 126.0 | 112.5 | 134.5 | 112.0 |
| 2021-05-31 | 2.76 (-0.31) | 0.02 (0.0) | 0.02 (0.0) | -689 | 9.93 | 0 | 0.0 | -2 | 0.03 | 6937 | 113.0 | 120.0 | 121.0 | 104.0 |
| 2021-04-29 | 3.07 (+0.76) | 0.02 (0.0) | 0.02 (+0.02) | 1303 | 11.85 | 0 | 0.0 | 26 | 0.24 | 10993 | 119.5 | 115.0 | 123.5 | 112.5 |
| 2021-03-31 | 2.31 (-0.19) | 0.02 (0.0) | 0.0 (-0.03) | -446 | 4.14 | -10 | 0.09 | -42 | 0.39 | 10764 | 115.5 | 110.0 | 120.0 | 106.0 |
| 2021-02-26 | 2.5 (+0.15) | 0.02 (0.0) | 0.03 (+0.03) | 297 | 7.03 | 0 | 0.0 | 44 | 1.04 | 4225 | 108.5 | 100.0 | 109.0 | 99.8 |
| 2021-01-29 | 2.35 (-0.21) | 0.02 (0.0) | 0.0 (0.0) | -327 | 6.02 | 0 | 0.0 | -4 | 0.07 | 5431 | 100.0 | 108.5 | 109.5 | 100.0 |
| 2020-12-31 | 2.56 (+0.23) | 0.02 (0.0) | 0.0 (0.0) | 455 | 5.1 | 0 | 0.0 | -33 | 0.37 | 8925 | 108.5 | 104.5 | 114.0 | 102.0 |
| 2020-11-30 | 2.33 (+0.03) | 0.02 (-0.08) | 0.0 (0.0) | -11 | 0.23 | -136 | 2.81 | 5 | 0.1 | 4844 | 104.5 | 98.9 | 107.5 | 98.3 |
| 2020-10-30 | 2.3 (+0.11) | 0.1 (-0.03) | 0.0 (0.0) | 254 | 5.34 | -54 | 1.14 | -14 | 0.29 | 4756 | 98.9 | 98.4 | 104.5 | 98.3 |
| 2020-09-30 | 2.19 (-0.14) | 0.13 (+0.01) | 0.0 (0.0) | -171 | 2.87 | -1 | 0.02 | -11 | 0.18 | 5954 | 99.3 | 107.0 | 109.0 | 98.1 |
| 2020-08-31 | 2.33 (-0.16) | 0.12 (0.0) | 0.0 (-0.04) | -306 | 3.03 | 0 | 0.0 | -66 | 0.65 | 10100 | 107.5 | 113.0 | 113.5 | 99.0 |
| 2020-07-31 | 2.49 (-0.44) | 0.12 (+0.1) | 0.04 (-0.04) | -871 | 2.62 | 190 | 0.57 | -44 | 0.13 | 33293 | 113.5 | 111.5 | 131.5 | 99.6 |
| 2020-06-30 | 2.93 (+0.08) | 0.02 (+0.01) | 0.08 (-0.01) | 220 | 1.56 | 0 | 0.0 | -10 | 0.07 | 14094 | 110.0 | 97.1 | 113.5 | 73.1 |
| 2020-05-29 | 2.85 (+0.35) | 0.01 (0.0) | 0.09 (+0.07) | 470 | 11.36 | 0 | 0.0 | 93 | 2.25 | 4136 | 97.1 | 94.7 | 98.6 | 93.8 |
| 2020-04-30 | 2.5 (+0.06) | 0.01 (0.0) | 0.02 (-0.01) | 104 | 2.71 | 1 | 0.03 | -17 | 0.44 | 3841 | 95.3 | 85.0 | 96.2 | 84.2 |
| 2020-03-31 | 2.44 (-0.15) | 0.01 (0.0) | 0.03 (-0.05) | -408 | 5.31 | -3 | 0.04 | -67 | 0.87 | 7686 | 85.0 | 93.5 | 100.0 | 76.0 |
| 2020-02-27 | 2.59 (+0.07) | 0.01 (0.0) | 0.08 (+0.01) | 98 | 3.09 | 0 | 0.0 | 10 | 0.32 | 3171 | 94.1 | 87.5 | 95.5 | 86.6 |
| 2020-01-31 | 2.52 (+0.05) | 0.01 (+0.01) | 0.07 (-0.02) | 246 | 8.97 | 11 | 0.4 | -27 | 0.98 | 2744 | 91.1 | 73.6 | 98.0 | 73.1 |
| 2019-12-31 | 2.47 () | 0.0 () | 0.09 () | 153 | 38.93 | -145 | 36.9 | 1 | 0.25 | 393 | 94.1 | 94.3 | 95.0 | 93.7 |
