- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 157.5 (-1.56%) | 828 | 7 | 4 | 0 | 0 | 0.48% | 1.32 (0.01) | 197 (25.45%) | 0.08% | 0.31% | 2.67% |
| 2024-12-19 | 160.0 (-0.62%) | 821 | -15 | 4 | -1 | 0 | 0.49% | 1.31 (-0.03) | 157 (62.11%) | 0.06% | 0.45% | 2.65% |
| 2024-12-18 | 161.0 (0.31%) | 836 | 0 | 5 | 0 | 0 | 0.6% | 1.34 (0.0) | 97 (-13.84%) | 0.04% | 0.48% | 2.62% |
| 2024-12-17 | 160.5 (2.23%) | 836 | 49 | 5 | 2 | 0 | 0.6% | 1.34 (0.08) | 112 (-45.23%) | 0.05% | 0.59% | 2.61% |
| 2024-12-16 | 157.0 (0.32%) | 787 | 28 | 3 | 0 | 0 | 0.38% | 1.26 (0.05) | 206 (-62.88%) | 0.08% | 0.58% | 2.6% |
| 2024-12-13 | 156.5 (-2.49%) | 759 | -37 | 3 | 0 | 0 | 0.4% | 1.21 (-0.06) | 555 (141.76%) | 0.22% | 0.53% | 2.57% |
| 2024-12-12 | 160.5 (-1.53%) | 796 | 19 | 3 | 0 | 0 | 0.38% | 1.27 (0.03) | 229 (-38.28%) | 0.09% | 0.4% | 2.46% |
| 2024-12-11 | 163.0 (-1.51%) | 777 | -17 | 3 | 0 | 0 | 0.39% | 1.24 (-0.03) | 372 (283.49%) | 0.15% | 0.4% | 2.45% |
| 2024-12-10 | 165.5 (-1.19%) | 794 | -4 | 3 | -1 | 0 | 0.38% | 1.27 (-0.01) | 97 (32.83%) | 0.04% | 0.32% | 2.59% |
| 2024-12-09 | 167.5 (-0.59%) | 798 | -1 | 4 | 0 | 0 | 0.5% | 1.28 (0.0) | 73 (-68.36%) | 0.03% | 0.35% | 2.69% |
| 2024-12-06 | 168.5 (1.2%) | 799 | 77 | 4 | 1 | 0 | 0.5% | 1.28 (0.12) | 231 (-1.71%) | 0.09% | 0.34% | 2.79% |
| 2024-12-05 | 166.5 (0.3%) | 722 | 2 | 3 | 0 | 0 | 0.42% | 1.16 (0.01) | 235 (36.89%) | 0.09% | 0.3% | 2.84% |
| 2024-12-04 | 166.0 (0.0%) | 720 | 7 | 3 | 0 | 0 | 0.42% | 1.15 (0.01) | 171 (8.96%) | 0.07% | 0.26% | 3.07% |
| 2024-12-03 | 166.0 (1.22%) | 713 | -4 | 3 | 0 | 0 | 0.42% | 1.14 (-0.01) | 157 (148.63%) | 0.06% | 1.2% | 3.11% |
| 2024-12-02 | 164.0 (-1.2%) | 717 | 4 | 3 | 0 | 0 | 0.42% | 1.15 (0.01) | 63 (-50.12%) | 0.03% | 1.38% | 3.15% |
| 2024-11-29 | 166.0 (0.61%) | 713 | 33 | 3 | 0 | 0 | 0.42% | 1.14 (0.05) | 127 (4.78%) | 0.05% | 1.49% | 3.18% |
| 2024-11-28 | 165.0 (0.61%) | 680 | 0 | 3 | 0 | 0 | 0.44% | 1.09 (0.0) | 121 (-95.2%) | 0.05% | 1.49% | 3.22% |
| 2024-11-27 | 164.0 (-3.53%) | 680 | 6 | 3 | 0 | 0 | 0.44% | 1.09 (0.01) | 2525 (310.14%) | 1.01% | 1.48% | 3.28% |
| 2024-11-26 | 170.0 (0.29%) | 674 | 55 | 3 | -1 | 0 | 0.45% | 1.08 (0.09) | 615 (89.01%) | 0.25% | 0.5% | 2.4% |
| 2024-11-25 | 169.5 (2.42%) | 619 | -12 | 4 | 0 | 0 | 0.65% | 0.99 (-0.02) | 325 (133.78%) | 0.13% | 0.29% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 165.5 (1.53%) | 631 | -6 | 4 | 0 | 0 | 0.63% | 1.01 (-0.01) | 139 (54.31%) | 0.06% | 0.21% | 2.36% |
| 2024-11-21 | 163.0 (-0.61%) | 637 | 2 | 4 | 0 | 0 | 0.63% | 1.02 (0.0) | 90 (10.6%) | 0.04% | 0.26% | 2.51% |
| 2024-11-20 | 164.0 (0.0%) | 635 | 2 | 4 | 0 | 0 | 0.63% | 1.02 (0.01) | 81 (4.36%) | 0.03% | 0.31% | 2.81% |
| 2024-11-19 | 164.0 (1.23%) | 633 | 0 | 4 | 0 | 0 | 0.63% | 1.01 (0.0) | 78 (-44.57%) | 0.03% | 0.56% | 2.89% |
| 2024-11-18 | 162.0 (-1.22%) | 633 | -20 | 4 | 0 | 0 | 0.63% | 1.01 (-0.03) | 141 (-47.29%) | 0.06% | 0.67% | 3.01% |
| 2024-11-15 | 164.0 (0.0%) | 653 | -5 | 4 | 0 | 0 | 0.61% | 1.04 (-0.01) | 267 (34.17%) | 0.11% | 0.75% | 3.12% |
| 2024-11-14 | 164.0 (0.61%) | 658 | -8 | 4 | 0 | 0 | 0.61% | 1.05 (-0.02) | 199 (-72.43%) | 0.08% | 0.78% | 3.11% |
| 2024-11-13 | 163.0 (-2.69%) | 666 | 24 | 4 | 2 | 0 | 0.6% | 1.07 (0.04) | 723 (109.76%) | 0.29% | 1.03% | 3.19% |
| 2024-11-12 | 167.5 (-1.18%) | 642 | -63 | 2 | 0 | 0 | 0.31% | 1.03 (-0.1) | 345 (0.47%) | 0.14% | 0.84% | 3.06% |
| 2024-11-11 | 169.5 (-2.02%) | 705 | 2 | 2 | 0 | 0 | 0.28% | 1.13 (0.01) | 343 (1.76%) | 0.14% | 0.81% | 3.08% |
| 2024-11-08 | 173.0 (-2.81%) | 703 | -32 | 2 | -2 | 0 | 0.28% | 1.12 (-0.06) | 337 (-58.75%) | 0.14% | 0.73% | 3.03% |
| 2024-11-07 | 178.0 (4.71%) | 735 | 43 | 4 | 3 | 0 | 0.54% | 1.18 (0.07) | 818 (205.38%) | 0.33% | 0.69% | 3.08% |
| 2024-11-06 | 170.0 (0.29%) | 692 | 25 | 1 | 0 | 0 | 0.14% | 1.11 (0.04) | 267 (2.35%) | 0.11% | 0.46% | 2.96% |
| 2024-11-05 | 169.5 (0.59%) | 667 | 14 | 1 | 0 | 0 | 0.15% | 1.07 (0.03) | 261 (89.38%) | 0.1% | 0.49% | 3.2% |
| 2024-11-04 | 168.5 (-2.03%) | 653 | 13 | 1 | 0 | 0 | 0.15% | 1.04 (0.02) | 138 (-40.23%) | 0.06% | 0.52% | 3.27% |
| 2024-11-01 | 172.0 (2.08%) | 640 | -7 | 1 | 0 | 0 | 0.16% | 1.02 (-0.02) | 231 (-11.66%) | 0.09% | 0.67% | 3.55% |
| 2024-10-30 | 168.5 (-1.75%) | 647 | -14 | 1 | 0 | 0 | 0.15% | 1.04 (-0.02) | 261 (-20.89%) | 0.1% | 0.78% | 3.92% |
| 2024-10-29 | 171.5 (-1.44%) | 661 | -82 | 1 | 0 | 0 | 0.15% | 1.06 (-0.13) | 330 (-0.04%) | 0.13% | 1.02% | 4.05% |
| 2024-10-28 | 174.0 (-1.97%) | 743 | -27 | 1 | 0 | 0 | 0.13% | 1.19 (-0.04) | 331 (-35.18%) | 0.13% | 0.99% | 4.24% |
| 2024-10-25 | 177.5 (2.6%) | 770 | -4 | 1 | 1 | 0 | 0.13% | 1.23 (-0.01) | 510 (-0.02%) | 0.2% | 1.01% | 4.66% |
| 2024-10-24 | 173.0 (-1.14%) | 774 | -36 | 0 | 0 | 0 | 0.0% | 1.24 (-0.06) | 510 (-40.26%) | 0.2% | 0.98% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 175.0 (-0.28%) | 810 | 75 | 0 | 0 | 0 | 0.0% | 1.3 (0.12) | 855 (212.88%) | 0.34% | 0.87% | 5.03% |
| 2024-10-22 | 175.5 (0.57%) | 735 | 13 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 273 (-27.52%) | 0.11% | 0.68% | 5.2% |
| 2024-10-21 | 174.5 (2.35%) | 722 | 75 | 0 | 0 | 0 | 0.0% | 1.16 (0.12) | 377 (-10.51%) | 0.15% | 0.74% | 6.37% |
| 2024-10-18 | 170.5 (1.19%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 421 (76.8%) | 0.17% | 0.74% | 7.15% |
| 2024-10-17 | 168.5 (1.2%) | 641 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 238 (-39.48%) | 0.1% | 0.66% | 8.04% |
| 2024-10-16 | 166.5 (-0.89%) | 654 | -18 | 0 | -1 | 0 | 0.0% | 1.05 (-0.03) | 393 (-4.74%) | 0.16% | 0.75% | 9.03% |
| 2024-10-15 | 168.0 (-1.18%) | 672 | 0 | 1 | 0 | 0 | 0.15% | 1.08 (0.0) | 413 (6.05%) | 0.17% | 0.8% | 9.31% |
| 2024-10-14 | 170.0 (-0.58%) | 672 | -41 | 1 | 0 | 0 | 0.15% | 1.08 (-0.06) | 389 (73.77%) | 0.16% | 0.98% | 9.48% |
| 2024-10-11 | 171.0 (-0.58%) | 713 | -17 | 1 | 0 | 0 | 0.14% | 1.14 (-0.03) | 224 (-51.58%) | 0.09% | 0.99% | 9.58% |
| 2024-10-09 | 172.0 (-1.15%) | 730 | -39 | 1 | 0 | 0 | 0.14% | 1.17 (-0.06) | 463 (-8.73%) | 0.19% | 1.24% | 9.81% |
| 2024-10-08 | 174.0 (-3.87%) | 769 | -40 | 1 | 0 | 0 | 0.13% | 1.23 (-0.06) | 507 (-40.74%) | 0.2% | 1.52% | 9.71% |
| 2024-10-07 | 181.0 (3.43%) | 809 | 42 | 1 | -1 | 0 | 0.12% | 1.29 (0.06) | 856 (96.63%) | 0.34% | 1.56% | 9.72% |
| 2024-10-04 | 175.0 (0.29%) | 767 | -29 | 2 | 0 | 0 | 0.26% | 1.23 (-0.04) | 435 (-48.69%) | 0.17% | 1.54% | 9.6% |
| 2024-10-01 | 174.5 (-1.97%) | 796 | -111 | 2 | -3 | 0 | 0.25% | 1.27 (-0.18) | 849 (-25.91%) | 0.34% | 1.91% | 9.63% |
| 2024-09-30 | 178.0 (-1.11%) | 907 | -29 | 5 | 1 | 0 | 0.55% | 1.45 (-0.05) | 1146 (88.62%) | 0.46% | 1.91% | 9.44% |
| 2024-09-27 | 180.0 (2.27%) | 936 | -45 | 4 | 1 | 0 | 0.43% | 1.5 (-0.07) | 607 (-24.12%) | 0.24% | 1.9% | 9.29% |
| 2024-09-26 | 176.0 (-3.83%) | 981 | -233 | 3 | 0 | 0 | 0.31% | 1.57 (-0.37) | 800 (-41.9%) | 0.32% | 2.16% | 9.23% |
| 2024-09-25 | 183.0 (1.95%) | 1214 | -89 | 3 | 0 | 0 | 0.25% | 1.94 (-0.14) | 1378 (61.49%) | 0.55% | 3.12% | 9.13% |
| 2024-09-24 | 179.5 (1.13%) | 1303 | -37 | 3 | 0 | 0 | 0.23% | 2.08 (-0.06) | 853 (-22.48%) | 0.34% | 3.5% | 9.09% |
| 2024-09-23 | 177.5 (-1.93%) | 1340 | -116 | 3 | -6 | 0 | 0.22% | 2.14 (-0.19) | 1100 (-13.15%) | 0.44% | 4.21% | 9.02% |
| 2024-09-20 | 181.0 (-1.09%) | 1456 | -13 | 9 | -2 | 0 | 0.62% | 2.33 (-0.02) | 1267 (-60.51%) | 0.51% | 4.86% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 183.0 (5.48%) | 1469 | -148 | 11 | 9 | 0 | 0.75% | 2.35 (-0.24) | 3209 (39.14%) | 1.28% | 4.8% | 8.91% |
| 2024-09-18 | 173.5 (-1.7%) | 1617 | 4 | 2 | 1 | 0 | 0.12% | 2.59 (0.01) | 2306 (-12.84%) | 0.92% | 3.84% | 7.79% |
| 2024-09-16 | 176.5 (2.32%) | 1613 | 171 | 1 | 0 | 0 | 0.06% | 2.58 (0.27) | 2646 (-2.99%) | 1.06% | 3.17% | 7.05% |
| 2024-09-13 | 172.5 (3.92%) | 1442 | 112 | 1 | 0 | 0 | 0.07% | 2.31 (0.18) | 2728 (148.55%) | 1.09% | 2.43% | 6.05% |
| 2024-09-12 | 166.0 (2.47%) | 1330 | 172 | 1 | 0 | 0 | 0.08% | 2.13 (0.28) | 1097 (33.26%) | 0.44% | 1.44% | 5.05% |
| 2024-09-11 | 162.0 (0.93%) | 1158 | 103 | 1 | -1 | 0 | 0.09% | 1.85 (0.16) | 823 (30.03%) | 0.33% | 1.21% | 4.65% |
| 2024-09-10 | 160.5 (-1.83%) | 1055 | -45 | 2 | 1 | 0 | 0.19% | 1.69 (-0.07) | 633 (-21.08%) | 0.25% | 1.1% | 4.44% |
| 2024-09-09 | 163.5 (3.81%) | 1100 | 75 | 1 | 0 | 0 | 0.09% | 1.76 (0.12) | 802 (248.77%) | 0.32% | 1.05% | 4.25% |
| 2024-09-06 | 157.5 (0.0%) | 1025 | 8 | 1 | 0 | 0 | 0.1% | 1.64 (0.01) | 230 (-56.73%) | 0.09% | 0.88% | 4.01% |
| 2024-09-05 | 157.5 (3.28%) | 1017 | -89 | 1 | 1 | 0 | 0.1% | 1.63 (-0.14) | 531 (-4.27%) | 0.21% | 1.09% | 4.01% |
| 2024-09-04 | 152.5 (-5.57%) | 1106 | -87 | 0 | -1 | 0 | 0.0% | 1.77 (-0.14) | 555 (12.92%) | 0.22% | 1.07% | 3.96% |
| 2024-09-03 | 161.5 (0.62%) | 1193 | -11 | 1 | 0 | 0 | 0.08% | 1.91 (-0.02) | 492 (30.17%) | 0.2% | 1.07% | 3.87% |
| 2024-09-02 | 160.5 (-2.73%) | 1204 | -81 | 1 | 0 | 0 | 0.08% | 1.93 (-0.13) | 378 (-51.36%) | 0.15% | 1.38% | 4.24% |
| 2024-08-30 | 165.0 (2.8%) | 1285 | 78 | 1 | 0 | 0 | 0.08% | 2.06 (0.13) | 777 (65.05%) | 0.31% | 1.5% | 4.46% |
| 2024-08-29 | 160.5 (-0.31%) | 1207 | -16 | 1 | 1 | 0 | 0.08% | 1.93 (-0.03) | 470 (-14.16%) | 0.19% | 1.47% | 4.47% |
| 2024-08-28 | 161.0 (-2.13%) | 1223 | 89 | 0 | 0 | 0 | 0.0% | 1.96 (0.15) | 548 (-56.99%) | 0.22% | 1.84% | 4.56% |
| 2024-08-27 | 164.5 (5.45%) | 1134 | 98 | 0 | 0 | 0 | 0.0% | 1.81 (0.15) | 1275 (89.19%) | 0.51% | 1.78% | 4.42% |
| 2024-08-26 | 156.0 (3.65%) | 1036 | 53 | 0 | 0 | 0 | 0.0% | 1.66 (0.09) | 674 (-5.18%) | 0.27% | 1.46% | 4.02% |
| 2024-08-23 | 150.5 (-0.33%) | 983 | -45 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 710 (-48.46%) | 0.28% | 1.24% | 3.93% |
| 2024-08-22 | 151.0 (3.07%) | 1028 | 185 | 0 | 0 | 0 | 0.0% | 1.64 (0.29) | 1379 (228.56%) | 0.55% | 1.05% | 3.91% |
| 2024-08-21 | 146.5 (-0.68%) | 843 | -11 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 419 (-8.48%) | 0.17% | 0.54% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 147.5 (2.79%) | 854 | 73 | 0 | 0 | 0 | 0.0% | 1.37 (0.12) | 458 (246.01%) | 0.18% | 0.49% | 3.79% |
| 2024-08-19 | 143.5 (0.7%) | 781 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 132 (-44.98%) | 0.05% | 0.37% | 3.9% |
| 2024-08-16 | 142.5 (0.0%) | 784 | 49 | 0 | 0 | 0 | 0.0% | 1.25 (0.07) | 240 (179.2%) | 0.1% | 0.4% | 4.27% |
| 2024-08-15 | 142.5 (0.0%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 86 (-71.85%) | 0.03% | 0.39% | 4.78% |
| 2024-08-14 | 142.5 (1.42%) | 736 | 20 | 0 | -1 | 0 | 0.0% | 1.18 (0.03) | 306 (86.91%) | 0.12% | 0.52% | 4.93% |
| 2024-08-13 | 140.5 (-0.71%) | 716 | 1 | 1 | 0 | 0 | 0.14% | 1.15 (0.01) | 164 (-15.71%) | 0.07% | 0.53% | 4.89% |
| 2024-08-12 | 141.5 (-0.35%) | 715 | 4 | 1 | 0 | 0 | 0.14% | 1.14 (0.0) | 194 (-16.16%) | 0.08% | 1.03% | 4.99% |
| 2024-08-09 | 142.0 (2.53%) | 711 | -14 | 1 | 1 | 0 | 0.14% | 1.14 (-0.02) | 232 (-41.41%) | 0.09% | 1.33% | 5.03% |
| 2024-08-08 | 138.5 (-4.15%) | 725 | 20 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 396 (17.55%) | 0.16% | 1.55% | 5.07% |
| 2024-08-07 | 144.5 (4.71%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 337 (-76.34%) | 0.13% | 1.68% | 5.03% |
| 2024-08-06 | 138.0 (-2.82%) | 704 | -308 | 0 | -2 | 0 | 0.0% | 1.13 (-0.49) | 1424 (53.14%) | 0.57% | 1.61% | 5.05% |
| 2024-08-05 | 142.0 (-9.84%) | 1012 | -61 | 2 | 0 | 0 | 0.2% | 1.62 (-0.1) | 930 (18.98%) | 0.37% | 1.16% | 4.68% |
| 2024-08-02 | 157.5 (-1.56%) | 1073 | 13 | 2 | 0 | 0 | 0.19% | 1.72 (0.02) | 782 (9.58%) | 0.31% | 0.96% | 4.49% |
| 2024-08-01 | 160.0 (4.58%) | 1060 | 60 | 2 | 0 | 0 | 0.19% | 1.7 (0.1) | 713 (296.72%) | 0.29% | 0.92% | 4.23% |
| 2024-07-31 | 153.0 (-0.65%) | 1000 | -17 | 2 | 0 | 0 | 0.2% | 1.6 (-0.03) | 179 (-39.21%) | 0.07% | 0.84% | 4.01% |
| 2024-07-30 | 154.0 (0.98%) | 1017 | -19 | 2 | 0 | 0 | 0.2% | 1.63 (-0.03) | 295 (-32.24%) | 0.12% | 1.16% | 4.02% |
| 2024-07-29 | 152.5 (-1.93%) | 1036 | -9 | 2 | -1 | 0 | 0.19% | 1.66 (-0.01) | 436 (-34.0%) | 0.17% | 1.33% | 4.24% |
| 2024-07-26 | 155.5 (-2.2%) | 1045 | -243 | 3 | 0 | 0 | 0.29% | 1.67 (-0.39) | 661 (28.25%) | 0.26% | 1.58% | 4.34% |
| 2024-07-23 | 159.0 (0.0%) | 1288 | 0 | 3 | 0 | 0 | 0.23% | 2.06 (0.0) | 516 (-47.49%) | 0.21% | 1.93% | 4.52% |
| 2024-07-22 | 159.0 (0.63%) | 1288 | 27 | 3 | 0 | 0 | 0.23% | 2.06 (0.04) | 982 (32.88%) | 0.39% | 1.9% | 4.7% |
| 2024-07-19 | 158.0 (-2.47%) | 1261 | 6 | 3 | 0 | 0 | 0.24% | 2.02 (0.01) | 739 (-29.8%) | 0.3% | 1.59% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 162.0 (0.62%) | 1255 | 9 | 3 | -1 | 0 | 0.24% | 2.01 (0.02) | 1053 (-30.82%) | 0.42% | 1.46% | 4.49% |
| 2024-07-17 | 161.0 (5.23%) | 1246 | 154 | 4 | 2 | 0 | 0.32% | 1.99 (0.24) | 1522 (243.93%) | 0.61% | 1.16% | 4.25% |
| 2024-07-16 | 153.0 (0.0%) | 1092 | 11 | 2 | 0 | 0 | 0.18% | 1.75 (0.02) | 442 (106.21%) | 0.18% | 0.68% | 3.82% |
| 2024-07-15 | 153.0 (-0.33%) | 1081 | -1 | 2 | 0 | 0 | 0.19% | 1.73 (0.0) | 214 (-48.5%) | 0.09% | 0.63% | 3.87% |
| 2024-07-12 | 153.5 (-1.29%) | 1082 | -5 | 2 | 0 | 0 | 0.18% | 1.73 (-0.01) | 416 (42.91%) | 0.17% | 0.69% | 4.01% |
| 2024-07-11 | 155.5 (-0.96%) | 1087 | -12 | 2 | 0 | 0 | 0.18% | 1.74 (-0.02) | 291 (-14.51%) | 0.12% | 0.72% | 4.05% |
| 2024-07-10 | 157.0 (-1.57%) | 1099 | 8 | 2 | 0 | 0 | 0.18% | 1.76 (0.01) | 341 (13.04%) | 0.14% | 0.79% | 4.19% |
| 2024-07-09 | 159.5 (0.31%) | 1091 | -1 | 2 | 0 | 0 | 0.18% | 1.75 (0.0) | 301 (-17.6%) | 0.12% | 0.71% | 4.24% |
| 2024-07-08 | 159.0 (-0.31%) | 1092 | 2 | 2 | 0 | 0 | 0.18% | 1.75 (0.01) | 366 (-27.41%) | 0.15% | 0.65% | 4.4% |
| 2024-07-05 | 159.5 (1.92%) | 1090 | 42 | 2 | 0 | 0 | 0.18% | 1.74 (0.06) | 504 (8.93%) | 0.2% | 0.59% | 4.43% |
| 2024-07-04 | 156.5 (1.95%) | 1048 | 17 | 2 | 0 | 0 | 0.19% | 1.68 (0.03) | 463 (230.31%) | 0.19% | 0.73% | 4.34% |
| 2024-07-03 | 153.5 (0.99%) | 1031 | -5 | 2 | 0 | 0 | 0.19% | 1.65 (-0.01) | 140 (-2.61%) | 0.06% | 0.81% | 4.22% |
| 2024-07-02 | 152.0 (-0.65%) | 1036 | -4 | 2 | 0 | 0 | 0.19% | 1.66 (0.0) | 144 (-32.52%) | 0.06% | 1.21% | 4.24% |
| 2024-07-01 | 153.0 (2.0%) | 1040 | -2 | 2 | 0 | 0 | 0.19% | 1.66 (-0.01) | 213 (-74.95%) | 0.09% | 1.53% | 4.38% |
| 2024-06-28 | 150.0 (0.33%) | 1042 | 13 | 2 | 0 | 0 | 0.19% | 1.67 (0.02) | 851 (26.15%) | 0.34% | 1.77% | 4.56% |
| 2024-06-27 | 149.5 (-1.64%) | 1029 | 6 | 2 | 0 | 0 | 0.19% | 1.65 (0.01) | 675 (-40.15%) | 0.27% | 1.59% | 4.47% |
| 2024-06-26 | 152.0 (-1.62%) | 1023 | 10 | 2 | 0 | 0 | 0.2% | 1.64 (0.02) | 1128 (18.69%) | 0.45% | 1.49% | 4.41% |
| 2024-06-25 | 154.5 (0.0%) | 1013 | -52 | 2 | 0 | 0 | 0.2% | 1.62 (-0.08) | 950 (17.74%) | 0.38% | 1.22% | 4.14% |
| 2024-06-24 | 154.5 (-3.74%) | 1065 | -1 | 2 | 0 | 0 | 0.19% | 1.7 (-0.01) | 807 (101.39%) | 0.32% | 1.06% | 3.9% |
| 2024-06-21 | 160.5 (0.0%) | 1066 | -10 | 2 | 0 | 0 | 0.19% | 1.71 (-0.01) | 400 (-10.62%) | 0.16% | 0.97% | 3.69% |
| 2024-06-20 | 160.5 (0.94%) | 1076 | -5 | 2 | 0 | 0 | 0.19% | 1.72 (-0.01) | 448 (0.25%) | 0.18% | 1.02% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 159.0 (-0.93%) | 1081 | -19 | 2 | 0 | 0 | 0.19% | 1.73 (-0.03) | 447 (-19.61%) | 0.18% | 1.09% | 3.76% |
| 2024-06-18 | 160.5 (-0.62%) | 1100 | 19 | 2 | 0 | 0 | 0.18% | 1.76 (0.03) | 556 (-1.36%) | 0.22% | 1.1% | 3.84% |
| 2024-06-17 | 161.5 (2.22%) | 1081 | 12 | 2 | 0 | 0 | 0.19% | 1.73 (0.02) | 564 (5.84%) | 0.23% | 1.16% | 3.78% |
| 2024-06-14 | 158.0 (-2.47%) | 1069 | -8 | 2 | 0 | 0 | 0.19% | 1.71 (-0.01) | 533 (-14.98%) | 0.21% | 1.11% | 3.76% |
| 2024-06-13 | 162.0 (1.57%) | 1077 | 242 | 2 | 2 | 0 | 0.19% | 1.72 (0.38) | 627 (32.47%) | 0.25% | 1.01% | 3.65% |
| 2024-06-12 | 159.5 (0.63%) | 835 | 26 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 473 (-31.76%) | 0.19% | 0.83% | 3.51% |
| 2024-06-11 | 158.5 (-2.46%) | 809 | 16 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 693 (55.11%) | 0.28% | 0.71% | 3.46% |
| 2024-06-07 | 162.5 (0.93%) | 793 | -14 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 447 (61.54%) | 0.18% | 0.63% | 3.28% |
| 2024-06-06 | 161.0 (0.94%) | 807 | 1 | 0 | -2 | 0 | 0.0% | 1.29 (0.0) | 276 (56.13%) | 0.11% | 0.72% | 3.33% |
| 2024-06-05 | 159.5 (-0.62%) | 806 | 4 | 2 | -2 | 0 | 0.25% | 1.29 (0.01) | 177 (-6.2%) | 0.07% | 0.86% | 3.37% |
| 2024-06-04 | 160.5 (-0.31%) | 802 | 0 | 4 | -1 | 0 | 0.5% | 1.28 (0.0) | 189 (-61.11%) | 0.08% | 0.99% | 3.39% |
| 2024-06-03 | 161.0 (-2.72%) | 802 | 13 | 5 | -6 | 0 | 0.62% | 1.28 (0.02) | 486 (-27.48%) | 0.19% | 1.1% | 3.49% |
| 2024-05-31 | 165.5 (3.76%) | 789 | -32 | 11 | 6 | 0 | 1.39% | 1.26 (-0.05) | 670 (6.65%) | 0.27% | 1.04% | 3.55% |
| 2024-05-30 | 159.5 (-4.2%) | 821 | -115 | 5 | 1 | 0 | 0.61% | 1.31 (-0.19) | 628 (23.42%) | 0.25% | 0.89% | 3.52% |
| 2024-05-29 | 166.5 (1.83%) | 936 | 85 | 4 | 0 | 0 | 0.43% | 1.5 (0.14) | 509 (12.06%) | 0.2% | 0.82% | 3.51% |
| 2024-05-28 | 163.5 (2.51%) | 851 | 54 | 4 | 0 | 0 | 0.47% | 1.36 (0.08) | 454 (31.35%) | 0.18% | 0.85% | 3.53% |
| 2024-05-27 | 159.5 (0.63%) | 797 | 43 | 4 | 0 | 0 | 0.5% | 1.28 (0.07) | 346 (21.06%) | 0.14% | 0.93% | 3.55% |
| 2024-05-24 | 158.5 (0.0%) | 754 | -15 | 4 | 0 | 0 | 0.53% | 1.21 (-0.02) | 285 (-37.42%) | 0.11% | 0.95% | 3.53% |
| 2024-05-23 | 158.5 (-2.46%) | 769 | -58 | 4 | 1 | 0 | 0.52% | 1.23 (-0.09) | 456 (-19.98%) | 0.18% | 1.04% | 3.56% |
| 2024-05-22 | 162.5 (-0.31%) | 827 | -11 | 3 | -1 | 0 | 0.36% | 1.32 (-0.02) | 570 (-13.66%) | 0.23% | 0.96% | 3.68% |
| 2024-05-21 | 163.0 (-2.1%) | 838 | 1 | 4 | 0 | 0 | 0.48% | 1.34 (0.0) | 661 (65.21%) | 0.26% | 0.85% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 166.5 (0.0%) | 837 | -23 | 4 | 0 | 0 | 0.48% | 1.34 (-0.04) | 400 (-20.32%) | 0.16% | 0.72% | 3.82% |
| 2024-05-17 | 166.5 (-2.35%) | 860 | 8 | 4 | 1 | 0 | 0.47% | 1.38 (0.02) | 502 (82.99%) | 0.2% | 0.65% | 4.29% |
| 2024-05-16 | 170.5 (0.29%) | 852 | 13 | 3 | 0 | 0 | 0.35% | 1.36 (0.02) | 274 (-2.84%) | 0.11% | 0.68% | 4.52% |
| 2024-05-15 | 170.0 (0.59%) | 839 | 27 | 3 | 0 | 0 | 0.36% | 1.34 (0.04) | 282 (-19.07%) | 0.11% | 0.72% | 4.64% |
| 2024-05-14 | 169.0 (0.0%) | 812 | 40 | 3 | 0 | 0 | 0.37% | 1.3 (0.06) | 348 (53.47%) | 0.14% | 0.71% | 5.04% |
| 2024-05-13 | 169.0 (0.0%) | 772 | -1 | 3 | 0 | 0 | 0.39% | 1.24 (0.0) | 227 (-59.82%) | 0.09% | 0.74% | 5.3% |
| 2024-05-10 | 169.0 (-0.88%) | 773 | -1 | 3 | 1 | 0 | 0.39% | 1.24 (0.0) | 565 (50.54%) | 0.23% | 0.9% | 5.67% |
| 2024-05-09 | 170.5 (-0.58%) | 774 | -15 | 2 | -1 | 0 | 0.26% | 1.24 (-0.02) | 375 (49.45%) | 0.15% | 0.92% | 6.11% |
| 2024-05-08 | 171.5 (0.0%) | 789 | 1 | 3 | 0 | 0 | 0.38% | 1.26 (0.0) | 251 (-41.8%) | 0.1% | 1.01% | 6.32% |
| 2024-05-07 | 171.5 (-0.58%) | 788 | -11 | 3 | 0 | 0 | 0.38% | 1.26 (-0.02) | 432 (-31.42%) | 0.17% | 1.13% | 6.87% |
| 2024-05-06 | 172.5 (1.47%) | 799 | 19 | 3 | -1 | 0 | 0.38% | 1.28 (0.03) | 630 (4.5%) | 0.25% | 1.16% | 7.7% |
| 2024-05-03 | 170.0 (0.0%) | 780 | -5 | 4 | 0 | 0 | 0.51% | 1.25 (-0.01) | 603 (-0.24%) | 0.24% | 1.02% | 7.79% |
| 2024-05-02 | 170.0 (-2.3%) | 785 | 15 | 4 | -1 | 0 | 0.51% | 1.26 (0.03) | 604 (9.56%) | 0.24% | 0.93% | 7.91% |
| 2024-04-30 | 174.0 (-2.79%) | 770 | -11 | 5 | 0 | 0 | 0.65% | 1.23 (-0.02) | 551 (10.36%) | 0.22% | 0.99% | 8.21% |
| 2024-04-29 | 179.0 (0.28%) | 781 | 3 | 5 | 0 | 0 | 0.64% | 1.25 (0.01) | 499 (65.37%) | 0.2% | 0.96% | 8.62% |
| 2024-04-26 | 178.5 (-0.56%) | 778 | -11 | 5 | -2 | 0 | 0.64% | 1.24 (-0.02) | 302 (-16.54%) | 0.12% | 1.19% | 9.43% |
| 2024-04-25 | 179.5 (0.56%) | 789 | 2 | 7 | 1 | 0 | 0.89% | 1.26 (0.0) | 362 (-52.1%) | 0.14% | 1.71% | 11.06% |
| 2024-04-24 | 178.5 (2.29%) | 787 | 2 | 6 | -2 | 0 | 0.76% | 1.26 (0.0) | 756 (56.97%) | 0.3% | 1.99% | 12.29% |
| 2024-04-23 | 174.5 (1.45%) | 785 | 0 | 8 | 0 | 0 | 1.02% | 1.26 (0.0) | 481 (-55.58%) | 0.19% | 1.92% | 12.6% |
| 2024-04-22 | 172.0 (-2.82%) | 785 | -65 | 8 | 1 | 0 | 1.02% | 1.26 (-0.1) | 1084 (-31.59%) | 0.43% | 2.24% | 13.14% |
| 2024-04-19 | 177.0 (-3.54%) | 850 | -336 | 7 | -2 | 0 | 0.82% | 1.36 (-0.54) | 1585 (48.34%) | 0.63% | 2.21% | 14.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 183.5 (-1.08%) | 1186 | -54 | 9 | -1 | 0 | 0.76% | 1.9 (-0.08) | 1068 (81.33%) | 0.43% | 2.04% | 14.05% |
| 2024-04-17 | 185.5 (2.49%) | 1240 | -26 | 10 | -1 | 0 | 0.81% | 1.98 (-0.05) | 589 (-53.82%) | 0.24% | 2.27% | 14.39% |
| 2024-04-16 | 181.0 (-3.98%) | 1266 | -249 | 11 | -1 | 0 | 0.87% | 2.03 (-0.39) | 1276 (27.1%) | 0.51% | 2.4% | 14.69% |
| 2024-04-15 | 188.5 (-0.79%) | 1515 | -34 | 12 | 1 | 0 | 0.79% | 2.42 (-0.06) | 1004 (-12.84%) | 0.4% | 2.53% | 14.57% |
| 2024-04-12 | 190.0 (1.06%) | 1549 | 0 | 11 | 0 | 0 | 0.71% | 2.48 (0.0) | 1152 (-30.17%) | 0.46% | 3.14% | 14.62% |
| 2024-04-11 | 188.0 (0.0%) | 1549 | -198 | 11 | -5 | 0 | 0.71% | 2.48 (-0.32) | 1649 (79.82%) | 0.66% | 3.02% | 14.91% |
| 2024-04-10 | 188.0 (-1.05%) | 1747 | -94 | 16 | -1 | 0 | 0.92% | 2.8 (-0.15) | 917 (-43.16%) | 0.37% | 2.73% | 15.05% |
| 2024-04-09 | 190.0 (-0.52%) | 1841 | -47 | 17 | -2 | 0 | 0.92% | 2.95 (-0.07) | 1614 (-35.93%) | 0.65% | 2.9% | 15.07% |
| 2024-04-08 | 191.0 (3.8%) | 1888 | -107 | 19 | 8 | 0 | 1.01% | 3.02 (-0.17) | 2519 (192.59%) | 1.01% | 2.88% | 15.69% |
| 2024-04-03 | 184.0 (0.27%) | 1995 | -40 | 11 | 4 | 0 | 0.55% | 3.19 (-0.07) | 861 (-4.39%) | 0.34% | 2.89% | 16.96% |
| 2024-04-02 | 183.5 (1.1%) | 2035 | 45 | 7 | 0 | 0 | 0.34% | 3.26 (0.08) | 900 (-33.18%) | 0.36% | 4.29% | 18.41% |
| 2024-04-01 | 181.5 (-2.16%) | 1990 | -140 | 7 | -8 | 0 | 0.35% | 3.18 (-0.23) | 1347 (-14.75%) | 0.54% | 5.3% | 19.55% |
| 2024-03-29 | 185.5 (-3.39%) | 2130 | -185 | 15 | -7 | 0 | 0.7% | 3.41 (-0.29) | 1581 (-37.57%) | 0.63% | 5.38% | 20.31% |
| 2024-03-28 | 192.0 (-0.52%) | 2315 | -197 | 22 | 8 | 0 | 0.95% | 3.7 (-0.32) | 2532 (-41.86%) | 1.01% | 5.48% | 19.95% |
| 2024-03-27 | 193.0 (4.89%) | 2512 | 158 | 14 | 6 | 0 | 0.56% | 4.02 (0.25) | 4355 (26.64%) | 1.74% | 5.96% | 19.53% |
| 2024-03-26 | 184.0 (0.55%) | 2354 | 43 | 8 | 3 | 0 | 0.34% | 3.77 (0.07) | 3439 (123.82%) | 1.38% | 4.71% | 19.01% |
| 2024-03-25 | 183.0 (1.67%) | 2311 | 60 | 5 | 1 | 0 | 0.22% | 3.7 (0.1) | 1536 (-16.29%) | 0.61% | 4.1% | 18.07% |
| 2024-03-22 | 180.0 (-0.83%) | 2251 | -83 | 4 | -2 | 0 | 0.18% | 3.6 (-0.13) | 1835 (-50.8%) | 0.73% | 4.02% | 17.87% |
| 2024-03-21 | 181.5 (1.97%) | 2334 | 171 | 6 | 0 | 0 | 0.26% | 3.73 (0.27) | 3731 (205.42%) | 1.49% | 3.67% | 17.83% |
| 2024-03-20 | 178.0 (-0.56%) | 2163 | -75 | 6 | 0 | 0 | 0.28% | 3.46 (-0.12) | 1221 (-36.33%) | 0.49% | 2.63% | 16.82% |
| 2024-03-19 | 179.0 (1.7%) | 2238 | 232 | 6 | -2 | 0 | 0.27% | 3.58 (0.37) | 1919 (43.86%) | 0.77% | 2.9% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 176.0 (1.73%) | 2006 | 109 | 8 | 4 | 0 | 0.4% | 3.21 (0.17) | 1333 (37.35%) | 0.53% | 2.92% | 16.34% |
| 2024-03-15 | 173.0 (-0.86%) | 1897 | -4 | 4 | 0 | 0 | 0.21% | 3.04 (0.0) | 971 (-13.54%) | 0.39% | 2.78% | 16.32% |
| 2024-03-14 | 174.5 (0.0%) | 1901 | -12 | 4 | 4 | 0 | 0.21% | 3.04 (-0.02) | 1123 (-40.66%) | 0.45% | 3.66% | 16.26% |
| 2024-03-13 | 174.5 (-1.41%) | 1913 | -36 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 1892 (-4.23%) | 0.76% | 5.48% | 15.85% |
| 2024-03-12 | 177.0 (4.42%) | 1949 | 270 | 0 | 0 | 0 | 0.0% | 3.12 (0.43) | 1976 (100.44%) | 0.79% | 6.52% | 15.13% |
| 2024-03-11 | 169.5 (-2.59%) | 1679 | -73 | 0 | 0 | 0 | 0.0% | 2.69 (-0.11) | 986 (-68.88%) | 0.39% | 7.23% | 14.37% |
| 2024-03-08 | 174.0 (-1.69%) | 1752 | -573 | 0 | -4 | 1 | 0.0% | 2.8 (-0.92) | 3168 (-44.28%) | 1.27% | 8.13% | 14.0% |
| 2024-03-07 | 177.0 (-3.01%) | 2325 | -249 | 4 | -4 | 0 | 0.17% | 3.72 (-0.4) | 5686 (27.0%) | 2.27% | 7.14% | 12.78% |
| 2024-03-06 | 182.5 (8.96%) | 2574 | 646 | 8 | 8 | 0 | 0.31% | 4.12 (1.04) | 4477 (19.05%) | 1.79% | 5.46% | 10.54% |
| 2024-03-05 | 167.5 (1.21%) | 1928 | 90 | 0 | -9 | 0 | 0.0% | 3.08 (0.14) | 3761 (16.31%) | 1.5% | 4.89% | 8.82% |
| 2024-03-04 | 165.5 (6.77%) | 1838 | 221 | 9 | 9 | 0 | 0.49% | 2.94 (0.35) | 3233 (373.85%) | 1.29% | 3.82% | 7.35% |
| 2024-03-01 | 155.0 (1.31%) | 1617 | 14 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 682 (-54.22%) | 0.27% | 2.94% | 6.17% |
| 2024-02-29 | 153.0 (-3.16%) | 1603 | -210 | 0 | -1 | 0 | 0.0% | 2.56 (-0.34) | 1490 (-51.33%) | 0.6% | 3.36% | 6.02% |
| 2024-02-27 | 158.0 (2.93%) | 1813 | 246 | 1 | -1 | 1 | 0.06% | 2.9 (0.39) | 3063 (184.87%) | 1.23% | 3.25% | 5.46% |
| 2024-02-26 | 153.5 (1.66%) | 1567 | 65 | 2 | 1 | 0 | 0.13% | 2.51 (0.11) | 1075 (2.44%) | 0.43% | 2.3% | 4.32% |
| 2024-02-23 | 151.0 (-1.63%) | 1502 | 14 | 1 | 0 | 0 | 0.07% | 2.4 (0.02) | 1049 (-39.04%) | 0.42% | 2.37% | 3.91% |
| 2024-02-22 | 153.5 (0.0%) | 1488 | -160 | 1 | 1 | 0 | 0.07% | 2.38 (-0.26) | 1721 (41.2%) | 0.69% | 2.47% | 3.59% |
| 2024-02-21 | 153.5 (3.37%) | 1648 | 203 | 0 | 0 | 0 | 0.0% | 2.64 (0.33) | 1219 (81.16%) | 0.49% | 2.1% | 2.99% |
| 2024-02-20 | 148.5 (-1.66%) | 1445 | -94 | 0 | 0 | 0 | 0.0% | 2.31 (-0.15) | 673 (-46.63%) | 0.27% | 1.66% | 2.57% |
| 2024-02-19 | 151.0 (4.5%) | 1539 | 155 | 0 | 0 | 0 | 0.0% | 2.46 (0.25) | 1261 (-2.73%) | 0.5% | 1.42% | 2.33% |
| 2024-02-16 | 144.5 (4.33%) | 1384 | 181 | 0 | 0 | 0 | 0.0% | 2.21 (0.29) | 1296 (60.87%) | 0.52% | 0.95% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 138.5 (3.75%) | 1203 | 20 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 806 (663.33%) | 0.32% | 0.46% | 1.37% |
| 2024-02-05 | 133.5 (-1.48%) | 1183 | -6 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 105 (14.57%) | 0.04% | 0.18% | 1.08% |
| 2024-02-02 | 135.5 (0.37%) | 1189 | 10 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 92 (18.07%) | 0.04% | 0.18% | 1.05% |
| 2024-02-01 | 135.0 (1.89%) | 1179 | 5 | 0 | -1 | 1 | 0.0% | 1.89 (0.01) | 78 (20.61%) | 0.03% | 0.21% | 1.05% |
| 2024-01-31 | 132.5 (-1.49%) | 1174 | 1 | 1 | 0 | 0 | 0.09% | 1.88 (0.0) | 64 (-38.45%) | 0.03% | 0.21% | 1.04% |
| 2024-01-30 | 134.5 (-0.74%) | 1173 | -1 | 1 | 0 | 0 | 0.09% | 1.88 (0.0) | 105 (3.37%) | 0.04% | 0.3% | 1.06% |
| 2024-01-29 | 135.5 (0.37%) | 1174 | 6 | 1 | 0 | 0 | 0.09% | 1.88 (0.01) | 101 (-39.3%) | 0.04% | 0.38% | 1.1% |
| 2024-01-26 | 135.0 (0.37%) | 1168 | -12 | 1 | 0 | 0 | 0.09% | 1.87 (-0.02) | 167 (80.98%) | 0.07% | 0.38% | 1.12% |
| 2024-01-25 | 134.5 (0.75%) | 1180 | -8 | 1 | 0 | 0 | 0.08% | 1.89 (-0.01) | 92 (-67.43%) | 0.04% | 0.39% | 1.1% |
| 2024-01-24 | 133.5 (0.75%) | 1188 | 24 | 1 | 0 | 0 | 0.08% | 1.9 (0.04) | 284 (-6.05%) | 0.11% | 0.38% | 1.15% |
| 2024-01-23 | 132.5 (1.53%) | 1164 | 116 | 1 | 0 | 0 | 0.09% | 1.86 (0.18) | 302 (213.47%) | 0.12% | 0.36% | 1.09% |
| 2024-01-22 | 130.5 (-0.76%) | 1048 | -15 | 1 | 0 | 0 | 0.1% | 1.68 (-0.02) | 96 (-50.72%) | 0.04% | 0.33% | 0.98% |
| 2024-01-19 | 131.5 (2.33%) | 1063 | 50 | 1 | 0 | 0 | 0.09% | 1.7 (0.08) | 195 (202.78%) | 0.08% | 0.36% | 0.96% |
| 2024-01-18 | 128.5 (0.78%) | 1013 | 4 | 1 | 0 | 0 | 0.1% | 1.62 (0.01) | 64 (-72.44%) | 0.03% | 0.31% | 0.9% |
| 2024-01-17 | 127.5 (-1.92%) | 1009 | -3 | 1 | 0 | 0 | 0.1% | 1.61 (-0.01) | 234 (4.8%) | 0.09% | 0.32% | 0.89% |
| 2024-01-16 | 130.0 (-1.14%) | 1012 | 53 | 1 | 0 | 0 | 0.1% | 1.62 (0.09) | 224 (21.28%) | 0.09% | 0.26% | 0.82% |
| 2024-01-15 | 131.5 (1.15%) | 959 | 4 | 1 | 0 | 0 | 0.1% | 1.53 (0.0) | 184 (152.72%) | 0.07% | 0.19% | 0.75% |
| 2024-01-12 | 130.0 (-0.76%) | 955 | 12 | 1 | 0 | 0 | 0.1% | 1.53 (0.02) | 73 (-22.55%) | 0.03% | 0.14% | 0.74% |
| 2024-01-11 | 131.0 (0.77%) | 943 | 10 | 1 | 0 | 0 | 0.11% | 1.51 (0.02) | 94 (40.71%) | 0.04% | 0.14% | 0.82% |
| 2024-01-10 | 130.0 (-1.14%) | 933 | -7 | 1 | 0 | 0 | 0.11% | 1.49 (-0.01) | 67 (10.01%) | 0.03% | 0.13% | 0.81% |
| 2024-01-09 | 131.5 (-0.38%) | 940 | 2 | 1 | 0 | 0 | 0.11% | 1.5 (0.0) | 60 (38.33%) | 0.02% | 0.15% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 132.0 (-1.49%) | 938 | 3 | 1 | 0 | 0 | 0.11% | 1.5 (0.0) | 44 (-42.25%) | 0.02% | 0.2% | 0.84% |
| 2024-01-05 | 134.0 (1.9%) | 935 | 4 | 1 | -1 | 0 | 0.11% | 1.5 (0.01) | 76 (10.06%) | 0.03% | 0.24% | 0.85% |
| 2024-01-04 | 131.5 (-0.38%) | 931 | 7 | 2 | 0 | 0 | 0.21% | 1.49 (0.01) | 69 (-37.97%) | 0.03% | 0.27% | 0.84% |
| 2024-01-03 | 132.0 (-0.75%) | 924 | -10 | 2 | 0 | 0 | 0.22% | 1.48 (-0.01) | 111 (-42.72%) | 0.04% | 0.32% | 0.85% |
| 2024-01-02 | 133.0 (-1.12%) | 934 | -102 | 2 | 0 | 0 | 0.21% | 1.49 (-0.17) | 195 (31.46%) | 0.08% | 0.33% | 0.88% |
| 2023-12-29 | 134.5 (-1.82%) | 1036 | -54 | 2 | -1 | 0 | 0.19% | 1.66 (-0.08) | 148 (6.9%) | 0.06% | 0.27% | 0.82% |
| 2023-12-28 | 137.0 (0.0%) | 1090 | 1 | 3 | 2 | 0 | 0.28% | 1.74 (0.0) | 138 (-34.16%) | 0.06% | 0.22% | 0.78% |
| 2023-12-27 | 137.0 (1.11%) | 1089 | -2 | 1 | 0 | 0 | 0.09% | 1.74 (-0.01) | 211 (51.01%) | 0.08% | 0.18% | 0.8% |
| 2023-12-26 | 135.5 (1.5%) | 1091 | 1 | 1 | 0 | 0 | 0.09% | 1.75 (0.01) | 139 (399.91%) | 0.06% | 0.12% | 0.76% |
| 2023-12-25 | 133.5 (0.0%) | 1090 | -6 | 1 | 0 | 0 | 0.09% | 1.74 (-0.01) | 27 (-37.16%) | 0.01% | 0.09% | 0.86% |
| 2023-12-22 | 133.5 (-0.37%) | 1096 | 1 | 1 | 0 | 0 | 0.09% | 1.75 (0.0) | 44 (16.23%) | 0.02% | 0.09% | 1.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 157.5 (0.64%) | 828 | 69 | 4 | 1 | 0.48% | 1.32 (0.11) | 772 (-41.85%) |
| 2024-12-13 | 156.5 (-7.12%) | 759 | -40 | 3 | -1 | 0.4% | 1.21 (-0.07) | 1328 (54.65%) |
| 2024-12-06 | 168.5 (1.51%) | 799 | 86 | 4 | 1 | 0.5% | 1.28 (0.14) | 858 (-76.88%) |
| 2024-11-29 | 166.0 (0.3%) | 713 | 82 | 3 | -1 | 0.42% | 1.14 (0.13) | 3715 (600.09%) |
| 2024-11-22 | 165.5 (0.91%) | 631 | -22 | 4 | 0 | 0.63% | 1.01 (-0.03) | 530 (-71.77%) |
| 2024-11-15 | 164.0 (-5.2%) | 653 | -50 | 4 | 2 | 0.61% | 1.04 (-0.08) | 1879 (3.08%) |
| 2024-11-08 | 173.0 (0.58%) | 703 | 63 | 2 | 1 | 0.28% | 1.12 (0.1) | 1823 (57.89%) |
| 2024-11-01 | 172.0 (-3.1%) | 640 | -130 | 1 | 0 | 0.16% | 1.02 (-0.21) | 1155 (-54.29%) |
| 2024-10-25 | 177.5 (4.11%) | 770 | 123 | 1 | 1 | 0.13% | 1.23 (0.19) | 2526 (36.11%) |
| 2024-10-18 | 170.5 (-0.29%) | 647 | -66 | 0 | -1 | 0.0% | 1.04 (-0.1) | 1856 (-9.51%) |
| 2024-10-11 | 171.0 (-2.29%) | 713 | -54 | 1 | -1 | 0.14% | 1.14 (-0.09) | 2051 (-15.59%) |
| 2024-10-04 | 175.0 (-2.78%) | 767 | -169 | 2 | -2 | 0.26% | 1.23 (-0.27) | 2430 (-48.73%) |
| 2024-09-27 | 180.0 (-0.55%) | 936 | -520 | 4 | -5 | 0.43% | 1.5 (-0.83) | 4740 (-49.73%) |
| 2024-09-20 | 181.0 (4.93%) | 1456 | 14 | 9 | 8 | 0.62% | 2.33 (0.02) | 9430 (54.96%) |
| 2024-09-13 | 172.5 (9.52%) | 1442 | 417 | 1 | 0 | 0.07% | 2.31 (0.67) | 6086 (178.17%) |
| 2024-09-06 | 157.5 (-4.55%) | 1025 | -260 | 1 | 0 | 0.1% | 1.64 (-0.42) | 2187 (-41.59%) |
| 2024-08-30 | 165.0 (9.63%) | 1285 | 302 | 1 | 1 | 0.08% | 2.06 (0.49) | 3745 (20.78%) |
| 2024-08-23 | 150.5 (5.61%) | 983 | 199 | 0 | 0 | 0.0% | 1.57 (0.32) | 3101 (212.44%) |
| 2024-08-16 | 142.5 (0.35%) | 784 | 73 | 0 | -1 | 0.0% | 1.25 (0.11) | 992 (-70.11%) |
| 2024-08-09 | 142.0 (-9.84%) | 711 | -362 | 1 | -1 | 0.14% | 1.14 (-0.58) | 3320 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 157.5 (1.29%) | 1073 | 28 | 2 | -1 | 0.19% | 1.72 (0.05) | 2408 (11.47%) |
| 2024-07-26 | 155.5 (-1.58%) | 1045 | -216 | 3 | 0 | 0.29% | 1.67 (-0.35) | 2160 (-45.62%) |
| 2024-07-19 | 158.0 (2.93%) | 1261 | 179 | 3 | 1 | 0.24% | 2.02 (0.29) | 3973 (131.28%) |
| 2024-07-12 | 153.5 (-3.76%) | 1082 | -8 | 2 | 0 | 0.18% | 1.73 (-0.01) | 1717 (17.23%) |
| 2024-07-05 | 159.5 (6.33%) | 1090 | 48 | 2 | 0 | 0.18% | 1.74 (0.07) | 1465 (-66.8%) |
| 2024-06-28 | 150.0 (-6.54%) | 1042 | -24 | 2 | 0 | 0.19% | 1.67 (-0.04) | 4413 (82.54%) |
| 2024-06-21 | 160.5 (1.58%) | 1066 | -3 | 2 | 0 | 0.19% | 1.71 (0.0) | 2417 (3.88%) |
| 2024-06-14 | 158.0 (-2.77%) | 1069 | 276 | 2 | 2 | 0.19% | 1.71 (0.44) | 2327 (47.62%) |
| 2024-06-07 | 162.5 (-1.81%) | 793 | 4 | 0 | -11 | 0.0% | 1.27 (0.01) | 1576 (-39.56%) |
| 2024-05-31 | 165.5 (4.42%) | 789 | 35 | 11 | 7 | 1.39% | 1.26 (0.05) | 2608 (9.87%) |
| 2024-05-24 | 158.5 (-4.8%) | 754 | -106 | 4 | 0 | 0.53% | 1.21 (-0.17) | 2374 (45.2%) |
| 2024-05-17 | 166.5 (-1.48%) | 860 | 87 | 4 | 1 | 0.47% | 1.38 (0.14) | 1635 (-27.5%) |
| 2024-05-10 | 169.0 (-0.59%) | 773 | -7 | 3 | -1 | 0.39% | 1.24 (-0.01) | 2255 (-0.16%) |
| 2024-05-03 | 170.0 (-4.76%) | 780 | 2 | 4 | -1 | 0.51% | 1.25 (0.01) | 2259 (-24.37%) |
| 2024-04-26 | 178.5 (0.85%) | 778 | -72 | 5 | -2 | 0.64% | 1.24 (-0.12) | 2987 (-45.92%) |
| 2024-04-19 | 177.0 (-6.84%) | 850 | -699 | 7 | -4 | 0.82% | 1.36 (-1.12) | 5524 (-29.65%) |
| 2024-04-12 | 190.0 (3.26%) | 1549 | -446 | 11 | 0 | 0.71% | 2.48 (-0.71) | 7852 (152.53%) |
| 2024-04-03 | 184.0 (-0.81%) | 1995 | -135 | 11 | -4 | 0.55% | 3.19 (-0.22) | 3109 (-76.87%) |
| 2024-03-29 | 185.5 (3.06%) | 2130 | -121 | 15 | 11 | 0.7% | 3.41 (-0.19) | 13446 (33.9%) |
| 2024-03-22 | 180.0 (4.05%) | 2251 | 354 | 4 | 0 | 0.18% | 3.6 (0.56) | 10042 (44.48%) |
| 2024-03-15 | 173.0 (-0.57%) | 1897 | 145 | 4 | 4 | 0.21% | 3.04 (0.24) | 6950 (-65.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 174.0 (12.26%) | 1752 | 135 | 0 | 0 | 0.0% | 2.8 (0.21) | 20328 (222.06%) |
| 2024-03-01 | 155.0 (2.65%) | 1617 | 115 | 0 | -1 | 0.0% | 2.59 (0.19) | 6311 (6.52%) |
| 2024-02-23 | 151.0 (4.5%) | 1502 | 118 | 1 | 1 | 0.07% | 2.4 (0.19) | 5925 (181.8%) |
| 2024-02-16 | 144.5 (8.24%) | 1384 | 201 | 0 | 0 | 0.0% | 2.21 (0.32) | 2102 (1891.3%) |
| 2024-02-05 | 133.5 (-1.48%) | 1183 | -6 | 0 | 0 | 0.0% | 1.89 (-0.01) | 105 (-76.1%) |
| 2024-02-02 | 135.5 (0.37%) | 1189 | 21 | 0 | -1 | 0.0% | 1.9 (0.03) | 441 (-53.18%) |
| 2024-01-26 | 135.0 (2.66%) | 1168 | 105 | 1 | 0 | 0.09% | 1.87 (0.17) | 943 (4.37%) |
| 2024-01-19 | 131.5 (1.15%) | 1063 | 108 | 1 | 0 | 0.09% | 1.7 (0.17) | 904 (166.25%) |
| 2024-01-12 | 130.0 (-2.99%) | 955 | 20 | 1 | 0 | 0.1% | 1.53 (0.03) | 339 (-24.98%) |
| 2024-01-05 | 134.0 (-0.37%) | 935 | -101 | 1 | -1 | 0.11% | 1.5 (-0.16) | 452 (-32.03%) |
| 2023-12-29 | 134.5 (0.75%) | 1036 | -60 | 2 | 1 | 0.19% | 1.66 (-0.09) | 666 (184.11%) |
| 2023-12-22 | 133.5 (-1.84%) | 1096 | -29 | 1 | 0 | 0.09% | 1.75 (-0.05) | 234 (-66.58%) |
| 2023-12-15 | 136.0 (-1.81%) | 1125 | -243 | 1 | -2 | 0.09% | 1.8 (-0.39) | 701 (58.27%) |
| 2023-12-08 | 138.5 (-0.36%) | 1368 | 2 | 3 | 0 | 0.22% | 2.19 (0.0) | 443 (-67.55%) |
| 2023-12-01 | 139.0 (4.12%) | 1366 | 238 | 3 | 2 | 0.22% | 2.19 (0.39) | 1366 (82.77%) |
| 2023-11-24 | 133.5 (3.49%) | 1128 | 274 | 1 | 0 | 0.09% | 1.8 (0.43) | 747 (35.75%) |
| 2023-11-17 | 129.0 (1.98%) | 854 | 59 | 1 | 0 | 0.12% | 1.37 (0.1) | 550 (-77.04%) |
| 2023-11-10 | 126.5 (-0.39%) | 795 | -14 | 1 | -1 | 0.13% | 1.27 (-0.02) | 2398 (457.88%) |
| 2023-11-03 | 127.0 (-0.78%) | 809 | 14 | 2 | 1 | 0.25% | 1.29 (0.02) | 429 (-31.37%) |
| 2023-10-27 | 128.0 (-3.03%) | 795 | -14 | 1 | 1 | 0.13% | 1.27 (-0.02) | 626 (-20.55%) |
| 2023-10-20 | 132.0 (-1.86%) | 809 | -13 | 0 | 0 | 0.0% | 1.29 (-0.03) | 788 (135.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 134.5 (2.67%) | 822 | -14 | 0 | 0 | 0.0% | 1.32 (-0.02) | 335 (9.12%) |
| 2023-10-06 | 131.0 (0.38%) | 836 | 7 | 0 | 0 | 0.0% | 1.34 (0.01) | 307 (70.06%) |
| 2023-09-28 | 130.5 (0.0%) | 829 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 180 (-43.15%) |
| 2023-09-22 | 130.5 (-2.97%) | 827 | 31 | 0 | 0 | 0.0% | 1.32 (0.05) | 317 (-15.13%) |
| 2023-09-15 | 134.5 (1.51%) | 796 | 42 | 0 | 0 | 0.0% | 1.27 (0.06) | 374 (-26.1%) |
| 2023-09-08 | 132.5 (1.53%) | 754 | 117 | 0 | 0 | 0.0% | 1.21 (0.19) | 506 (23.71%) |
| 2023-09-01 | 130.5 (-0.38%) | 637 | -14 | 0 | 0 | 0.0% | 1.02 (-0.02) | 409 (-32.63%) |
| 2023-08-25 | 131.0 (3.56%) | 651 | -33 | 0 | 0 | 0.0% | 1.04 (-0.05) | 608 (-34.51%) |
| 2023-08-18 | 126.5 (-3.07%) | 684 | -107 | 0 | 0 | 0.0% | 1.09 (-0.18) | 928 (-9.29%) |
| 2023-08-11 | 130.5 (-5.78%) | 791 | -171 | 0 | 0 | 0.0% | 1.27 (-0.27) | 1023 (-0.41%) |
| 2023-08-04 | 138.5 (-0.72%) | 962 | 21 | 0 | 0 | 0.0% | 1.54 (0.03) | 1027 (15.38%) |
| 2023-07-28 | 139.5 (1.45%) | 941 | 25 | 0 | 0 | 0.0% | 1.51 (0.04) | 890 (-57.25%) |
| 2023-07-21 | 137.5 (2.23%) | 916 | 21 | 0 | 0 | 0.0% | 1.47 (0.04) | 2083 (115.72%) |
| 2023-07-14 | 134.5 (4.26%) | 895 | -9 | 0 | 0 | 0.0% | 1.43 (-0.02) | 965 (-5.54%) |
| 2023-07-07 | 129.0 (-1.9%) | 904 | 2 | 0 | 0 | 0.0% | 1.45 (0.01) | 1022 (39.79%) |
| 2023-06-30 | 131.5 (-2.59%) | 902 | -3 | 0 | -4 | 0.0% | 1.44 (-0.01) | 731 (110.34%) |
| 2023-06-21 | 135.0 (-1.1%) | 905 | -7 | 4 | -5 | 0.44% | 1.45 (-0.01) | 347 (-64.67%) |
| 2023-06-16 | 136.5 (-0.73%) | 912 | -9 | 9 | 1 | 0.99% | 1.46 (-0.01) | 984 (-41.26%) |
| 2023-06-09 | 137.5 (2.61%) | 921 | 80 | 8 | 0 | 0.87% | 1.47 (0.12) | 1675 (40.1%) |
| 2023-06-02 | 134.0 (3.88%) | 841 | -6 | 8 | 2 | 0.95% | 1.35 (-0.01) | 1195 (17.52%) |
| 2023-05-26 | 129.0 (1.98%) | 847 | 23 | 6 | 0 | 0.71% | 1.36 (0.04) | 1017 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 126.5 (3.69%) | 824 | -12 | 6 | 1 | 0.73% | 1.32 (-0.02) | 1019 (20.48%) |
| 2023-05-12 | 122.0 (-4.69%) | 836 | -28 | 5 | -2 | 0.6% | 1.34 (-0.04) | 846 (25.69%) |
| 2023-05-05 | 128.0 (-0.78%) | 864 | -39 | 7 | 1 | 0.81% | 1.38 (-0.06) | 673 (-59.96%) |
| 2023-04-28 | 129.0 (0.39%) | 903 | -14 | 6 | 2 | 0.66% | 1.44 (-0.03) | 1681 (-0.37%) |
| 2023-04-21 | 128.5 (0.0%) | 917 | 40 | 4 | 0 | 0.44% | 1.47 (0.07) | 1688 (7.99%) |
| 2023-04-14 | 128.5 (2.39%) | 877 | 180 | 4 | 1 | 0.46% | 1.4 (0.28) | 1563 (143.28%) |
| 2023-04-07 | 125.5 (1.62%) | 697 | 3 | 3 | 0 | 0.43% | 1.12 (0.01) | 642 (-44.71%) |
| 2023-03-31 | 123.5 (1.65%) | 694 | -102 | 3 | -1 | 0.43% | 1.11 (-0.16) | 1162 (-21.67%) |
| 2023-03-24 | 121.5 (4.74%) | 796 | 147 | 4 | 4 | 0.5% | 1.27 (0.23) | 1483 (-8.53%) |
| 2023-03-17 | 116.0 (-2.52%) | 649 | 239 | 0 | 0 | 0.0% | 1.04 (0.38) | 1621 (0.9%) |
| 2023-03-10 | 119.0 (-0.42%) | 410 | 24 | 0 | 0 | 0.0% | 0.66 (0.04) | 1607 (79.0%) |
| 2023-03-03 | 119.5 (-1.65%) | 386 | -6 | 0 | -20 | 0.0% | 0.62 (-0.01) | 898 (-76.04%) |
| 2023-02-24 | 121.5 (-6.18%) | 392 | -248 | 20 | 0 | 5.1% | 0.63 (-0.39) | 3748 (370.87%) |
| 2023-02-17 | 129.5 (-0.38%) | 640 | -6 | 20 | 0 | 3.12% | 1.02 (-0.01) | 795 (-21.29%) |
| 2023-02-10 | 130.0 (-4.76%) | 646 | -20 | 20 | 0 | 3.1% | 1.03 (-0.04) | 1011 (-75.09%) |
| 2023-02-03 | 136.5 (16.17%) | 666 | 169 | 20 | -18 | 3.0% | 1.07 (0.27) | 4060 (2224.53%) |
| 2023-01-17 | 117.5 (-0.84%) | 497 | -13 | 38 | 0 | 7.65% | 0.8 (-0.02) | 174 (-79.9%) |
| 2023-01-13 | 118.5 (2.6%) | 510 | -7 | 38 | -1 | 7.45% | 0.82 (-0.01) | 868 (120.29%) |
| 2023-01-06 | 115.5 (0.87%) | 517 | -11 | 39 | 2 | 7.54% | 0.83 (-0.01) | 394 (-26.22%) |
| 2022-12-30 | 114.5 (0.44%) | 528 | 89 | 37 | 0 | 7.01% | 0.84 (0.14) | 534 (-19.18%) |
| 2022-12-23 | 114.0 (-2.56%) | 439 | 15 | 37 | 0 | 8.43% | 0.7 (0.02) | 661 (-40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 117.0 (0.43%) | 424 | -24 | 37 | 0 | 8.73% | 0.68 (-0.04) | 1111 (-24.31%) |
| 2022-12-09 | 116.5 (-0.85%) | 448 | -40 | 37 | 0 | 8.26% | 0.72 (-0.06) | 1468 (-59.89%) |
| 2022-12-02 | 117.5 (3.52%) | 488 | 44 | 37 | 0 | 7.58% | 0.78 (0.07) | 3660 (162.89%) |
| 2022-11-25 | 113.5 (4.13%) | 444 | 2 | 37 | 0 | 8.33% | 0.71 (0.0) | 1392 (-53.53%) |
| 2022-11-18 | 109.0 (0.0%) | 442 | 15 | 37 | 0 | 8.37% | 0.71 (0.03) | 2996 (97.72%) |
| 2022-11-11 | 109.0 (6.34%) | 427 | 39 | 37 | 0 | 8.67% | 0.68 (0.06) | 1515 (139.43%) |
| 2022-11-04 | 102.5 (2.81%) | 388 | -8 | 37 | 0 | 9.54% | 0.62 (-0.01) | 632 (-21.48%) |
| 2022-10-28 | 99.7 (0.0%) | 396 | -14 | 37 | 0 | 9.34% | 0.63 (-0.03) | 806 (-53.91%) |
| 2022-10-21 | 99.7 (-3.67%) | 410 | -5 | 37 | -10 | 9.02% | 0.66 (0.0) | 1748 (3.29%) |
| 2022-10-14 | 103.5 (-8.81%) | 415 | -60 | 47 | 10 | 11.33% | 0.66 (-0.1) | 1693 (52.78%) |
| 2022-10-07 | 113.5 (-0.44%) | 475 | -10 | 37 | 0 | 7.79% | 0.76 (-0.02) | 1108 (-69.64%) |
| 2022-09-30 | 114.0 (-8.43%) | 485 | -69 | 37 | 0 | 7.63% | 0.78 (-0.11) | 3649 (264.96%) |
| 2022-09-23 | 124.5 (-6.74%) | 554 | -4 | 37 | -3 | 6.68% | 0.89 (0.0) | 999 (-24.24%) |
| 2022-09-16 | 133.5 (3.49%) | 558 | -15 | 40 | 3 | 7.17% | 0.89 (-0.03) | 1319 (-3.62%) |
| 2022-09-08 | 129.0 (-1.9%) | 573 | -26 | 37 | -8 | 6.46% | 0.92 (-0.04) | 1369 (-47.47%) |
| 2022-09-02 | 131.5 (-7.39%) | 599 | -53 | 45 | 7 | 7.51% | 0.96 (-0.08) | 2607 (35.34%) |
| 2022-08-26 | 142.0 (-3.73%) | 652 | 5 | 38 | 0 | 5.83% | 1.04 (0.0) | 1926 (-16.0%) |
| 2022-08-19 | 147.5 (3.51%) | 647 | 136 | 38 | -1 | 5.87% | 1.04 (0.22) | 2293 (163.26%) |
| 2022-08-12 | 142.5 (-0.7%) | 511 | -1 | 39 | -7 | 7.63% | 0.82 (0.0) | 871 (-46.38%) |
| 2022-08-05 | 143.5 (-4.33%) | 512 | -18 | 46 | -19 | 8.98% | 0.82 (-0.03) | 1624 (-19.02%) |
| 2022-07-29 | 150.0 (-3.23%) | 530 | -110 | 65 | -13 | 12.26% | 0.85 (-0.43) | 2006 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 155.0 (9.15%) | 640 | 166 | 78 | 8 | 12.19% | 1.28 (0.33) | 3590 (96.21%) |
| 2022-07-15 | 142.0 (3.27%) | 474 | -28 | 70 | -1 | 14.77% | 0.95 (-0.05) | 1829 (-35.93%) |
| 2022-07-08 | 137.5 (-2.14%) | 502 | -29 | 71 | 18 | 14.14% | 1.0 (-0.06) | 2855 (-48.45%) |
| 2022-07-01 | 140.5 (-31.63%) | 531 | -224 | 53 | 53 | 9.98% | 1.06 (-0.45) | 5539 (74.19%) |
| 2022-06-24 | 205.5 (0.98%) | 755 | -119 | 0 | -7 | 0.0% | 1.51 (-0.24) | 3180 (10.47%) |
| 2022-06-17 | 203.5 (2.26%) | 874 | 62 | 7 | -5 | 0.8% | 1.75 (0.13) | 2878 (-6.03%) |
| 2022-06-10 | 199.0 (-8.72%) | 812 | 11 | 12 | -23 | 1.48% | 1.62 (0.02) | 3063 (-45.61%) |
| 2022-06-02 | 218.0 (11.51%) | 801 | 419 | 35 | 14 | 4.37% | 1.6 (0.84) | 5632 (505.93%) |
| 2022-05-27 | 195.5 (-1.51%) | 382 | -7 | 21 | -4 | 5.5% | 0.76 (-0.02) | 929 (-45.15%) |
| 2022-05-20 | 198.5 (1.28%) | 389 | -16 | 25 | -14 | 6.43% | 0.78 (-0.03) | 1694 (17.54%) |
| 2022-05-13 | 196.0 (-3.21%) | 405 | -4 | 39 | 6 | 9.63% | 0.81 (-0.01) | 1442 (27.47%) |
| 2022-05-06 | 202.5 (-2.41%) | 409 | 21 | 33 | 5 | 8.07% | 0.82 (0.04) | 1131 (-54.97%) |
| 2022-04-29 | 207.5 (-0.72%) | 388 | -132 | 28 | 5 | 7.22% | 0.78 (-0.26) | 2512 (19.27%) |
| 2022-04-22 | 209.0 (0.97%) | 520 | -22 | 23 | 10 | 4.42% | 1.04 (-0.04) | 2106 (-41.6%) |
| 2022-04-15 | 207.0 (-6.55%) | 542 | -60 | 13 | -12 | 2.4% | 1.08 (-0.12) | 3606 (23.94%) |
| 2022-04-08 | 221.5 (-1.77%) | 602 | -5 | 25 | -5 | 4.15% | 1.2 (-0.01) | 2910 (-28.99%) |
| 2022-04-01 | 225.5 (1.35%) | 607 | -79 | 30 | 15 | 4.94% | 1.21 (-0.16) | 4097 (-44.3%) |
| 2022-03-25 | 222.5 (-1.98%) | 686 | -138 | 15 | 15 | 2.19% | 1.37 (-0.28) | 7357 (-51.97%) |
| 2022-03-18 | 227.0 (9.93%) | 824 | 99 | 0 | -44 | 0.0% | 1.65 (0.2) | 15317 (91.51%) |
| 2022-03-11 | 206.5 (4.29%) | 725 | -199 | 44 | 5 | 6.07% | 1.45 (-0.4) | 7998 (-20.26%) |
| 2022-03-04 | 198.0 (5.88%) | 924 | -104 | 39 | -4 | 4.22% | 1.85 (-0.21) | 10030 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 187.0 (5.35%) | 1028 | -104 | 43 | 14 | 4.18% | 2.06 (-0.2) | 11776 (58.72%) |
| 2022-02-18 | 177.5 (1.72%) | 1132 | -232 | 29 | -4 | 2.56% | 2.26 (-0.47) | 7419 (21.58%) |
| 2022-02-11 | 174.5 (5.76%) | 1364 | -188 | 33 | 16 | 2.42% | 2.73 (-0.37) | 6102 (69.6%) |
| 2022-01-26 | 165.0 (4.43%) | 1552 | -254 | 17 | -1 | 1.1% | 3.1 (-0.51) | 3598 (-5.03%) |
| 2022-01-21 | 158.0 (1.28%) | 1806 | 30 | 18 | 2 | 1.0% | 3.61 (0.06) | 3788 (-12.81%) |
| 2022-01-14 | 156.0 (-1.27%) | 1776 | -245 | 16 | 9 | 0.9% | 3.55 (-0.49) | 4345 (-68.19%) |
| 2022-01-07 | 158.0 (-9.97%) | 2021 | -567 | 7 | -58 | 0.35% | 4.04 (-1.14) | 13663 (-58.83%) |
| 2021-12-30 | 175.5 (21.88%) | 2588 | 1862 | 65 | 58 | 2.51% | 5.18 (3.73) | 33186 (1758.11%) |
| 2021-12-24 | 144.0 (3.23%) | 726 | 293 | 7 | 0 | 0.96% | 1.45 (0.58) | 1786 (72.94%) |
| 2021-12-17 | 139.5 (-1.41%) | 433 | -50 | 7 | 5 | 1.62% | 0.87 (-0.1) | 1032 (-64.77%) |
| 2021-12-10 | 141.5 (-0.35%) | 483 | -97 | 2 | 0 | 0.41% | 0.97 (-0.19) | 2931 (31.78%) |
| 2021-12-03 | 142.0 (5.58%) | 580 | -51 | 2 | -1 | 0.34% | 1.16 (-0.1) | 2224 (116.12%) |
| 2021-11-26 | 134.5 (-1.1%) | 631 | -60 | 3 | 0 | 0.48% | 1.26 (-0.12) | 1029 (-41.35%) |
| 2021-11-19 | 136.0 (7.09%) | 691 | 691 | 3 | 3 | 0.43% | 1.38 (0) | 1754 (-69.06%) |
| 2021-11-13 | 127.0 (-21.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5672 (20.28%) |
| 2021-11-06 | 162.0 (22.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4716 (198.93%) |
| 2021-10-30 | 132.0 (-1.12%) | 0 | -544 | 0 | -3 | 0 | N/A (0) | 1577 (73.77%) |
| 2021-10-22 | 133.5 (-0.37%) | 544 | 5 | 3 | -4 | 0.55% | 1.09 (0.01) | 907 (-22.45%) |
| 2021-10-15 | 134.0 (0.0%) | 539 | -72 | 7 | 1 | 1.3% | 1.08 (-0.14) | 1170 (-43.87%) |
| 2021-10-08 | 134.0 (-0.37%) | 611 | -82 | 6 | -4 | 0.98% | 1.22 (-0.17) | 2085 (-21.24%) |
| 2021-10-01 | 134.5 (-4.95%) | 693 | -222 | 10 | 0 | 1.44% | 1.39 (-0.44) | 2648 (31.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 141.5 (-2.08%) | 915 | -179 | 10 | -88 | 1.09% | 1.83 (-0.36) | 2016 (-86.04%) |
| 2021-09-17 | 144.5 (3.21%) | 1094 | 493 | 98 | 0 | 8.96% | 2.19 (0.85) | 14438 (146.89%) |
| 2021-09-10 | 140.0 (8.95%) | 601 | 179 | 98 | 24 | 16.31% | 1.34 (0.4) | 5848 (326.81%) |
| 2021-09-03 | 128.5 (0.0%) | 422 | -55 | 74 | 0 | 17.54% | 0.94 (-0.12) | 1370 (-24.73%) |
| 2021-08-27 | 128.5 (5.33%) | 477 | 22 | 74 | 9 | 15.51% | 1.06 (0.05) | 1820 (-38.84%) |
| 2021-08-20 | 122.0 (-5.43%) | 455 | -131 | 65 | 49 | 14.29% | 1.01 (-0.29) | 2976 (-49.2%) |
| 2021-08-13 | 129.0 (-20.37%) | 586 | -190 | 16 | 14 | 2.73% | 1.3 (-0.42) | 5859 (22.75%) |
| 2021-08-06 | 162.0 (12.5%) | 776 | 15 | 2 | -1 | 0.26% | 1.72 (0.03) | 4773 (23.02%) |
| 2021-07-30 | 144.0 (6.67%) | 761 | 95 | 3 | 0 | 0.39% | 1.69 (0.21) | 3880 (171.72%) |
| 2021-07-23 | 135.0 (-1.46%) | 666 | -170 | 3 | -1 | 0.45% | 1.48 (-0.38) | 1427 (-51.54%) |
| 2021-07-16 | 137.0 (5.38%) | 836 | 63 | 4 | 1 | 0.48% | 1.86 (0.14) | 2946 (10.05%) |
| 2021-07-09 | 130.0 (1.96%) | 773 | -21 | 3 | 0 | 0.39% | 1.72 (-0.04) | 2677 (101.28%) |
| 2021-07-02 | 127.5 (-0.39%) | 794 | -90 | 3 | 1 | 0.38% | 1.76 (-0.2) | 1330 (-31.22%) |
| 2021-06-25 | 128.0 (3.23%) | 884 | -70 | 2 | -7 | 0.23% | 1.96 (-0.16) | 1934 (-1.41%) |
