| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25, 23290 (0.0) | 27.31, 27863 (-0.17) | 4.45, 14 (+0.04) | 5.24, 8 (0.0) | 10.2, 8 (+0.26) | 27.4, 7 (0.0) | 28368 | 375張 | 17.4 | 17.15 | 17.55 | 17.0 |
| 2024-12-13 | 0.25, 23216 (0.0) | 27.48, 27827 (-0.32) | 4.41, 14 (+0.24) | 5.24, 8 (0.0) | 9.94, 8 (0.0) | 27.4, 7 (0.0) | 28334 | 522張 | 17.15 | 17.65 | 18.6 | 17.15 |
| 2024-12-06 | 0.25, 23170 (0.0) | 27.8, 27816 (-0.0) | 4.17, 13 (+0.02) | 5.24, 8 (0.0) | 9.94, 8 (-0.02) | 27.4, 7 (0.0) | 28316 | 1169張 | 17.7 | 19.0 | 19.2 | 17.65 |
| 2024-11-29 | 0.25, 23131 (0.0) | 27.8, 27795 (+0.17) | 4.15, 13 (-0.5) | 5.24, 8 (-0.04) | 9.96, 8 (0.0) | 27.4, 7 (0.0) | 28301 | 1990張 | 18.8 | 18.1 | 19.2 | 17.55 |
| 2024-11-22 | 0.25, 23079 (0.0) | 27.63, 27687 (-0.28) | 4.65, 15 (-0.02) | 5.28, 8 (0.0) | 9.96, 8 (+0.07) | 27.4, 7 (0.0) | 28187 | 1960張 | 18.45 | 16.55 | 19.5 | 16.0 |
| 2024-11-15 | 0.25, 23075 (0.0) | 27.91, 27714 (-0.04) | 4.67, 15 (-0.04) | 5.28, 8 (0.0) | 9.89, 8 (+0.06) | 27.4, 7 (0.0) | 28212 | 299張 | 16.55 | 16.4 | 17.2 | 16.15 |
| 2024-11-08 | 0.25, 23053 (0.0) | 27.95, 27700 (0.0) | 4.71, 15 (0.0) | 5.28, 8 (0.0) | 9.83, 8 (+0.04) | 27.4, 7 (0.0) | 28201 | 225張 | 16.2 | 16.2 | 16.3 | 16.0 |
| 2024-11-01 | 0.25, 23045 (0.0) | 27.95, 27708 (-0.03) | 4.71, 15 (+0.01) | 5.28, 8 (0.0) | 9.79, 8 (+0.02) | 27.4, 7 (0.0) | 28209 | 195張 | 16.3 | 16.6 | 16.75 | 16.0 |
| 2024-10-25 | 0.25, 23032 (0.0) | 27.98, 27708 (-0.09) | 4.7, 15 (-0.27) | 5.28, 8 (+0.04) | 9.77, 8 (+0.34) | 27.4, 7 (0.0) | 28210 | 779張 | 16.55 | 16.2 | 17.25 | 15.95 |
| 2024-10-18 | 0.25, 23011 (0.0) | 28.07, 27687 (-0.14) | 4.97, 16 (-0.03) | 5.24, 8 (+0.09) | 9.43, 8 (+0.06) | 27.4, 7 (0.0) | 28186 | 265張 | 16.15 | 16.4 | 16.6 | 15.8 |
| 2024-10-11 | 0.25, 23011 (0.0) | 28.21, 27713 (-0.11) | 5.0, 16 (-0.02) | 5.15, 8 (+0.12) | 9.37, 8 (+0.01) | 27.4, 7 (0.0) | 28213 | 206張 | 16.4 | 16.5 | 16.55 | 16.05 |
| 2024-10-04 | 0.25, 23002 (0.0) | 28.32, 27739 (-0.08) | 5.02, 16 (-0.04) | 5.03, 8 (0.0) | 9.36, 8 (+0.02) | 27.4, 7 (0.0) | 28239 | 177張 | 16.5 | 16.35 | 16.65 | 16.15 |
| 2024-09-27 | 0.25, 22993 (0.0) | 28.4, 27724 (+0.04) | 5.06, 16 (+0.37) | 5.03, 8 (-0.19) | 9.34, 8 (+0.12) | 27.4, 7 (0.0) | 28222 | 397張 | 16.4 | 16.15 | 16.5 | 15.85 |
| 2024-09-20 | 0.25, 22987 (0.0) | 28.36, 27729 (+0.07) | 4.69, 15 (-0.21) | 5.22, 8 (-1.14) | 9.22, 8 (+0.88) | 27.4, 7 (-0.08) | 28224 | 713張 | 16.1 | 17.3 | 17.3 | 16.0 |
| 2024-09-13 | 0.25, 22959 (+0.01) | 28.29, 27688 (-0.26) | 4.9, 16 (-0.19) | 6.36, 10 (-0.67) | 8.34, 7 (+0.89) | 27.48, 7 (0.0) | 28180 | 388張 | 17.0 | 17.2 | 17.8 | 16.9 |
| 2024-09-06 | 0.24, 22950 (0.0) | 28.55, 27723 (-0.17) | 5.09, 17 (+0.25) | 7.03, 11 (+0.21) | 7.45, 6 (0.0) | 27.48, 7 (-0.07) | 28214 | 476張 | 17.4 | 17.25 | 17.55 | 16.15 |
| 2024-08-30 | 0.24, 22944 (0.0) | 28.72, 27747 (-0.24) | 4.84, 16 (-0.27) | 6.82, 11 (+1.01) | 7.45, 6 (+0.01) | 27.55, 7 (0.0) | 28240 | 703張 | 17.35 | 17.7 | 17.85 | 16.85 |
| 2024-08-23 | 0.24, 22933 (-0.01) | 28.96, 27778 (-0.2) | 5.11, 17 (+0.24) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.55, 7 (-0.06) | 28276 | 701張 | 17.2 | 16.1 | 17.2 | 16.0 |
| 2024-08-16 | 0.25, 22937 (0.0) | 29.16, 27815 (-0.03) | 4.87, 16 (-0.07) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.61, 7 (-0.13) | 28314 | 618張 | 16.1 | 16.15 | 16.55 | 15.45 |
| 2024-08-09 | 0.25, 22944 (0.0) | 29.19, 27818 (-0.35) | 4.94, 16 (+0.07) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.74, 7 (+0.02) | 28311 | 979張 | 16.15 | 16.25 | 16.5 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.25, 22901 (0.0) | 29.54, 27847 (-0.38) | 4.87, 16 (+0.09) | 5.81, 9 (0.0) | 7.44, 6 (-1.6) | 27.72, 7 (+1.57) | 28338 | 749張 | 16.5 | 17.05 | 17.4 | 16.25 |
| 2024-07-26 | 0.25, 22898 (-0.01) | 29.92, 27908 (-0.34) | 4.78, 16 (+0.62) | 5.81, 9 (-0.74) | 9.04, 7 (0.0) | 26.15, 7 (+0.01) | 28395 | 1311張 | 16.95 | 17.8 | 17.85 | 16.35 |
| 2024-07-19 | 0.26, 22900 (0.0) | 30.26, 28000 (-0.07) | 4.16, 14 (0.0) | 6.55, 10 (0.0) | 9.04, 7 (-0.01) | 26.14, 7 (+0.01) | 28480 | 1091張 | 18.35 | 19.35 | 19.7 | 18.05 |
| 2024-07-12 | 0.26, 22901 (+0.01) | 30.33, 28034 (+0.12) | 4.16, 14 (+0.03) | 6.55, 10 (-0.61) | 9.05, 7 (+0.87) | 26.13, 7 (+0.04) | 28510 | 5129張 | 19.35 | 20.35 | 23.55 | 19.0 |
| 2024-07-05 | 0.25, 22893 (+0.01) | 30.21, 28038 (+1.84) | 4.13, 13 (+0.19) | 7.16, 11 (-0.17) | 8.18, 6 (-1.71) | 26.09, 7 (+0.01) | 28518 | 4897張 | 20.35 | 21.3 | 22.0 | 19.75 |
| 2024-06-28 | 0.24, 22903 (-0.01) | 28.37, 27772 (+0.36) | 3.94, 12 (-0.56) | 7.33, 12 (+0.11) | 9.89, 7 (-0.26) | 26.08, 7 (0.0) | 28240 | 10798張 | 21.9 | 17.7 | 23.3 | 17.5 |
| 2024-06-21 | 0.25, 22946 (0.0) | 28.01, 27675 (-0.73) | 4.5, 14 (+0.01) | 7.22, 12 (+0.51) | 10.15, 8 (-0.28) | 26.08, 7 (+0.01) | 28167 | 1424張 | 17.7 | 18.3 | 18.8 | 17.6 |
| 2024-06-14 | 0.25, 23000 (0.0) | 28.74, 27840 (-0.05) | 4.49, 14 (-0.12) | 6.71, 11 (+0.5) | 10.43, 8 (-0.1) | 26.07, 7 (+0.01) | 28315 | 2675張 | 17.8 | 17.7 | 18.8 | 16.8 |
| 2024-06-07 | 0.25, 23034 (0.0) | 28.79, 27900 (+0.78) | 4.61, 15 (+0.67) | 6.21, 10 (-0.53) | 10.53, 8 (-0.43) | 26.06, 7 (0.0) | 28373 | 2493張 | 16.85 | 15.9 | 17.35 | 15.7 |
| 2024-05-31 | 0.25, 23048 (0.0) | 28.01, 27751 (-0.14) | 3.94, 13 (-0.04) | 6.74, 11 (+0.05) | 10.96, 8 (+0.19) | 26.06, 7 (0.0) | 28231 | 470張 | 15.9 | 16.6 | 16.6 | 15.65 |
| 2024-05-24 | 0.25, 23074 (0.0) | 28.15, 27810 (-0.17) | 3.98, 13 (+0.04) | 6.69, 11 (0.0) | 10.77, 8 (+0.18) | 26.06, 7 (0.0) | 28293 | 458張 | 16.6 | 16.6 | 16.8 | 16.1 |
| 2024-05-17 | 0.25, 23095 (0.0) | 28.32, 27858 (-0.28) | 3.94, 13 (+0.02) | 6.69, 11 (+0.03) | 10.59, 8 (+0.11) | 26.06, 7 (-0.01) | 28346 | 654張 | 16.65 | 15.65 | 17.05 | 15.65 |
| 2024-05-10 | 0.25, 23164 (0.0) | 28.6, 27965 (-0.35) | 3.92, 13 (-0.03) | 6.66, 11 (-0.03) | 10.48, 8 (+0.07) | 26.07, 7 (+0.32) | 28450 | 533張 | 15.75 | 15.8 | 16.4 | 15.45 |
| 2024-05-03 | 0.25, 23218 (0.0) | 28.95, 28068 (-0.26) | 3.95, 13 (-0.36) | 6.69, 11 (+0.61) | 10.41, 8 (-0.06) | 25.75, 7 (0.0) | 28554 | 368張 | 15.6 | 15.3 | 15.8 | 15.2 |
| 2024-04-26 | 0.25, 23234 (0.0) | 29.21, 28121 (-0.21) | 4.31, 14 (-0.18) | 6.08, 10 (-0.83) | 10.47, 8 (+0.95) | 25.75, 7 (0.0) | 28608 | 493張 | 15.3 | 15.95 | 16.0 | 15.2 |
| 2024-04-19 | 0.25, 23465 (0.0) | 29.42, 28384 (-0.13) | 4.49, 15 (+0.11) | 6.91, 11 (+0.76) | 9.52, 7 (+0.01) | 25.75, 7 (-0.04) | 28868 | 593張 | 15.95 | 15.95 | 16.25 | 15.65 |
| 2024-04-12 | 0.25, 22579 (0.0) | 29.55, 27512 (-0.08) | 4.38, 14 (+0.06) | 6.15, 10 (+0.07) | 9.51, 7 (0.0) | 25.79, 7 (+0.01) | 28004 | 603張 | 15.95 | 16.15 | 16.5 | 15.45 |
| 2024-04-03 | 0.25, 22192 (+0.01) | 29.63, 27128 (-0.06) | 4.32, 14 (+0.07) | 6.08, 10 (+0.05) | 9.51, 7 (0.0) | 25.78, 7 (0.0) | 27620 | 292張 | 16.15 | 15.65 | 16.25 | 15.6 |
| 2024-03-29 | 0.24, 21917 (0.0) | 29.69, 26867 (+0.11) | 4.25, 14 (+0.32) | 6.03, 10 (+0.03) | 9.51, 7 (0.0) | 25.78, 7 (0.0) | 27359 | 372張 | 15.65 | 15.3 | 15.95 | 15.2 |
| 2024-03-22 | 0.24, 21646 (0.0) | 29.58, 26600 (+0.02) | 3.93, 13 (+0.39) | 6.0, 10 (-0.8) | 9.51, 7 (+0.04) | 25.78, 7 (+0.01) | 27100 | 603張 | 15.6 | 15.1 | 16.0 | 14.95 |
| 2024-03-15 | 0.24, 21526 (0.0) | 29.56, 26501 (-0.19) | 3.54, 12 (0.0) | 6.8, 11 (+0.83) | 9.47, 7 (-1.0) | 25.77, 7 (+0.04) | 27000 | 1094張 | 15.1 | 16.2 | 16.4 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.24, 21329 (0.0) | 29.75, 26350 (-0.3) | 3.54, 12 (-0.18) | 5.97, 10 (0.0) | 10.47, 8 (-0.01) | 25.73, 7 (0.0) | 26855 | 1454張 | 16.25 | 17.3 | 18.0 | 16.1 |
| 2024-03-01 | 0.24, 21106 (0.0) | 30.05, 26174 (-0.38) | 3.72, 13 (-0.38) | 5.97, 10 (+0.45) | 10.48, 8 (0.0) | 25.73, 7 (+0.02) | 26666 | 847張 | 17.2 | 17.2 | 17.8 | 16.8 |
| 2024-02-23 | 0.24, 20936 (0.0) | 30.43, 26041 (-0.45) | 4.1, 14 (+0.31) | 5.52, 9 (+0.03) | 10.48, 8 (+0.98) | 25.71, 7 (+0.01) | 26525 | 3697張 | 17.2 | 19.35 | 19.35 | 17.15 |
| 2024-02-16 | 0.24, 20708 (0.0) | 30.88, 25883 (-0.25) | 3.79, 13 (+0.02) | 5.49, 9 (0.0) | 9.5, 7 (0.0) | 25.7, 7 (0.0) | 26387 | 1236張 | 17.8 | 16.2 | 17.8 | 16.2 |
| 2024-02-07 | 0.24, 20712 (0.0) | 31.13, 25915 (-0.1) | 3.77, 13 (0.0) | 5.49, 9 (0.0) | 9.5, 7 (0.0) | 25.7, 7 (0.0) | 26419 | 164張 | 14.75 | 14.95 | 15.05 | 14.7 |
| 2024-02-02 | 0.24, 20680 (0.0) | 31.23, 25901 (-0.04) | 3.77, 13 (-0.36) | 5.49, 9 (+0.43) | 9.5, 7 (-0.01) | 25.7, 7 (+0.03) | 26402 | 672張 | 15.2 | 15.4 | 15.6 | 14.55 |
| 2024-01-26 | 0.24, 20572 (0.0) | 31.27, 25817 (-0.19) | 4.13, 14 (-0.16) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.67, 7 (0.0) | 26317 | 648張 | 15.4 | 16.05 | 16.4 | 15.4 |
| 2024-01-19 | 0.24, 20493 (-0.01) | 31.46, 25780 (-0.32) | 4.29, 15 (+0.28) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.67, 7 (+0.04) | 26279 | 710張 | 15.85 | 16.4 | 16.5 | 15.5 |
| 2024-01-12 | 0.25, 20421 (0.0) | 31.78, 25782 (-0.19) | 4.01, 14 (+0.24) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.63, 7 (0.0) | 26273 | 959張 | 16.4 | 16.9 | 16.9 | 16.2 |
| 2024-01-05 | 0.25, 20381 (+0.01) | 31.97, 25789 (+1.01) | 3.77, 13 (-0.05) | 5.06, 8 (0.0) | 9.51, 7 (-0.31) | 25.63, 7 (-0.38) | 26277 | 2720張 | 16.9 | 17.0 | 18.3 | 16.6 |
| 2023-12-29 | 0.24, 20353 (0.0) | 30.96, 25597 (-0.41) | 3.82, 13 (+0.25) | 5.06, 8 (0.0) | 9.82, 7 (+0.03) | 26.01, 7 (+0.04) | 26087 | 1045張 | 16.95 | 17.35 | 17.5 | 16.5 |
| 2023-12-22 | 0.24, 20326 (0.0) | 31.37, 25681 (-0.3) | 3.57, 12 (+0.03) | 5.06, 8 (+0.12) | 9.79, 7 (+0.08) | 25.97, 7 (+0.05) | 26171 | 4860張 | 17.3 | 16.8 | 18.95 | 16.8 |
| 2023-12-15 | 0.24, 20294 (0.0) | 31.67, 25685 (-0.6) | 3.54, 12 (-0.29) | 4.94, 8 (+0.64) | 9.71, 7 (+0.19) | 25.92, 7 (+0.25) | 26183 | 2961張 | 16.55 | 17.0 | 17.05 | 16.05 |
| 2023-12-08 | 0.24, 20256 (+0.01) | 32.27, 25804 (+3.4) | 3.83, 13 (-0.03) | 4.3, 7 (+0.12) | 9.52, 7 (-1.29) | 25.67, 7 (-3.92) | 26299 | 14232張 | 17.0 | 18.15 | 19.95 | 16.75 |
| 2023-12-01 | 0.23, 20228 (+0.01) | 28.87, 25118 (+1.4) | 3.86, 13 (-0.43) | 4.18, 7 (0.0) | 10.81, 9 (-0.08) | 29.59, 8 (-0.14) | 25583 | 5540張 | 16.5 | 14.0 | 16.65 | 14.0 |
| 2023-11-24 | 0.22, 20186 (0.0) | 27.47, 24769 (-0.18) | 4.29, 14 (+0.34) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.73, 8 (0.0) | 25244 | 256張 | 14.0 | 14.2 | 14.2 | 13.75 |
| 2023-11-17 | 0.22, 20148 (0.0) | 27.65, 24752 (-0.1) | 3.95, 13 (+0.22) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.73, 8 (+0.01) | 25227 | 344張 | 14.0 | 14.35 | 14.35 | 13.6 |
| 2023-11-10 | 0.22, 20129 (0.0) | 27.75, 24756 (+0.19) | 3.73, 12 (0.0) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.72, 8 (0.0) | 25236 | 1506張 | 14.0 | 13.2 | 15.0 | 13.15 |
| 2023-11-03 | 0.22, 20112 (0.0) | 27.56, 24714 (-0.28) | 3.73, 12 (+0.01) | 4.18, 7 (-0.83) | 10.89, 9 (+0.87) | 29.72, 8 (+0.01) | 25196 | 520張 | 13.5 | 14.35 | 14.5 | 13.1 |
| 2023-10-27 | 0.22, 20098 (0.0) | 27.84, 24749 (+0.41) | 3.72, 12 (0.0) | 5.01, 8 (+0.03) | 10.02, 8 (-0.05) | 29.71, 8 (+0.04) | 25224 | 2041張 | 14.25 | 14.5 | 15.0 | 13.4 |
| 2023-10-20 | 0.22, 20063 (0.0) | 27.43, 24639 (-0.05) | 3.72, 12 (-0.23) | 4.98, 8 (+0.02) | 10.07, 8 (0.0) | 29.67, 8 (0.0) | 25123 | 775張 | 13.9 | 11.5 | 13.9 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.22, 20070 (0.0) | 27.48, 24661 (+0.02) | 3.95, 13 (0.0) | 4.96, 8 (0.0) | 10.07, 8 (0.0) | 29.67, 8 (0.0) | 25144 | 46張 | 11.5 | 11.8 | 11.8 | 11.4 |
| 2023-10-06 | 0.22, 20063 (+0.01) | 27.46, 24652 (-0.01) | 3.95, 13 (0.0) | 4.96, 8 (+0.01) | 10.07, 8 (0.0) | 29.67, 8 (+0.02) | 25135 | 122張 | 11.4 | 11.25 | 11.65 | 11.25 |
| 2023-09-28 | 0.21, 20047 (-0.01) | 27.47, 24646 (-0.14) | 3.95, 13 (0.0) | 4.95, 8 (0.0) | 10.07, 8 (0.0) | 29.65, 8 (+0.01) | 25130 | 74張 | 11.35 | 11.8 | 11.8 | 11.25 |
| 2023-09-22 | 0.22, 20023 (0.0) | 27.61, 24634 (-0.06) | 3.95, 13 (0.0) | 4.95, 8 (0.0) | 10.07, 8 (-0.01) | 29.64, 8 (0.0) | 25115 | 171張 | 11.85 | 12.4 | 12.4 | 11.25 |
| 2023-09-15 | 0.22, 20002 (0.0) | 27.67, 24627 (+0.08) | 3.95, 13 (0.0) | 4.95, 8 (+0.01) | 10.08, 8 (0.0) | 29.64, 8 (+0.03) | 25107 | 138張 | 12.2 | 12.55 | 12.55 | 12.0 |
| 2023-09-08 | 0.22, 19994 (0.0) | 27.59, 24618 (+0.03) | 3.95, 13 (-0.24) | 4.94, 8 (+0.06) | 10.08, 8 (0.0) | 29.61, 8 (0.0) | 25098 | 93張 | 12.65 | 12.55 | 12.8 | 12.4 |
| 2023-09-01 | 0.22, 19955 (0.0) | 27.56, 24584 (+0.03) | 4.19, 14 (0.0) | 4.88, 8 (0.0) | 10.08, 8 (0.0) | 29.61, 8 (+0.01) | 25066 | 88張 | 12.55 | 12.5 | 12.8 | 12.3 |
| 2023-08-25 | 0.22, 19932 (0.0) | 27.53, 24566 (-0.07) | 4.19, 14 (0.0) | 4.88, 8 (0.0) | 10.08, 8 (0.0) | 29.6, 8 (+0.06) | 25050 | 72張 | 12.6 | 12.6 | 12.7 | 12.55 |
| 2023-08-18 | 0.22, 19906 (+0.01) | 27.6, 24557 (-0.13) | 4.19, 14 (-0.08) | 4.88, 8 (0.0) | 10.08, 8 (+0.13) | 29.54, 8 (+0.04) | 25040 | 142張 | 12.6 | 12.9 | 12.9 | 12.1 |
| 2023-08-11 | 0.21, 19863 (-0.01) | 27.73, 24531 (-0.09) | 4.27, 14 (0.0) | 4.88, 8 (+0.01) | 9.95, 8 (+0.14) | 29.5, 8 (+0.02) | 25013 | 236張 | 12.9 | 13.3 | 13.7 | 12.9 |
| 2023-08-04 | 0.22, 19836 (+0.01) | 27.82, 24518 (-0.09) | 4.27, 14 (0.0) | 4.87, 8 (0.0) | 9.81, 8 (+0.02) | 29.48, 8 (0.0) | 25002 | 213張 | 13.4 | 13.7 | 13.7 | 13.2 |
| 2023-07-28 | 0.21, 19837 (-0.01) | 27.91, 24524 (-0.06) | 4.27, 14 (0.0) | 4.87, 8 (+0.02) | 9.79, 8 (+0.01) | 29.48, 8 (0.0) | 25005 | 213張 | 13.7 | 13.85 | 14.15 | 13.5 |
| 2023-07-21 | 0.22, 19834 (0.0) | 27.97, 24530 (-0.06) | 4.27, 14 (+0.01) | 4.85, 8 (0.0) | 9.78, 8 (+0.04) | 29.48, 8 (0.0) | 25011 | 147張 | 13.85 | 14.0 | 14.15 | 13.75 |
| 2023-07-14 | 0.22, 19832 (0.0) | 28.03, 24543 (-0.04) | 4.26, 14 (-0.4) | 4.85, 8 (+0.43) | 9.74, 8 (0.0) | 29.48, 8 (0.0) | 25026 | 187張 | 13.95 | 14.1 | 14.4 | 13.7 |
| 2023-07-07 | 0.22, 19831 (0.0) | 28.07, 24563 (-0.19) | 4.66, 15 (-0.4) | 4.42, 7 (0.0) | 9.74, 8 (-0.01) | 29.48, 8 (0.0) | 25045 | 211張 | 14.1 | 14.3 | 14.4 | 14.0 |
| 2023-06-30 | 0.22, 19859 (0.0) | 28.26, 24616 (+0.06) | 5.06, 17 (-0.08) | 4.42, 7 (0.0) | 9.75, 8 (-0.01) | 29.48, 8 (0.0) | 25095 | 272張 | 14.25 | 14.1 | 14.7 | 14.0 |
| 2023-06-21 | 0.22, 19853 (+0.01) | 28.2, 24612 (-0.1) | 5.14, 17 (+0.02) | 4.42, 7 (0.0) | 9.76, 8 (-0.01) | 29.48, 8 (0.0) | 25091 | 151張 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2023-06-16 | 0.21, 19850 (-0.01) | 28.3, 24622 (-0.1) | 5.12, 17 (-0.21) | 4.42, 7 (+0.46) | 9.77, 8 (+0.02) | 29.48, 8 (+0.01) | 25100 | 314張 | 14.15 | 14.25 | 14.5 | 14.0 |
| 2023-06-09 | 0.22, 19852 (+0.01) | 28.4, 24649 (+0.02) | 5.33, 17 (0.0) | 3.96, 6 (0.0) | 9.75, 8 (+0.02) | 29.47, 8 (0.0) | 25129 | 171張 | 14.25 | 14.5 | 14.7 | 14.2 |
| 2023-06-02 | 0.21, 19828 (0.0) | 28.38, 24637 (+0.01) | 5.33, 17 (+0.02) | 3.96, 6 (0.0) | 9.73, 8 (+0.02) | 29.47, 8 (0.0) | 25117 | 169張 | 14.65 | 14.2 | 15.0 | 14.1 |
| 2023-05-26 | 0.21, 19823 (0.0) | 28.37, 24630 (-0.03) | 5.31, 17 (-0.01) | 3.96, 6 (+0.01) | 9.71, 8 (+0.02) | 29.47, 8 (0.0) | 25112 | 174張 | 14.4 | 14.6 | 15.0 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.21, 19818 (-0.01) | 28.4, 24644 (-0.1) | 5.32, 17 (0.0) | 3.95, 6 (0.0) | 9.69, 8 (+0.04) | 29.47, 8 (+0.01) | 25126 | 177張 | 14.35 | 14.4 | 14.6 | 14.0 |
| 2023-05-12 | 0.22, 19824 (0.0) | 28.5, 24668 (+0.09) | 5.32, 17 (-0.36) | 3.95, 6 (0.0) | 9.65, 8 (+0.02) | 29.46, 8 (+0.35) | 25148 | 234張 | 14.4 | 15.0 | 15.2 | 13.55 |
| 2023-05-05 | 0.22, 19843 (+0.01) | 28.41, 24690 (-0.08) | 5.68, 18 (+0.34) | 3.95, 6 (0.0) | 9.63, 8 (0.0) | 29.11, 8 (-0.36) | 25174 | 194張 | 14.95 | 14.6 | 15.0 | 14.5 |
| 2023-04-28 | 0.21, 19895 (0.0) | 28.49, 24763 (-0.26) | 5.34, 17 (0.0) | 3.95, 6 (-0.74) | 9.63, 8 (+0.91) | 29.47, 8 (+0.01) | 25246 | 301張 | 14.75 | 14.75 | 14.9 | 14.3 |
| 2023-04-21 | 0.21, 19898 (0.0) | 28.75, 24805 (-0.21) | 5.34, 17 (-0.02) | 4.69, 7 (0.0) | 8.72, 7 (0.0) | 29.46, 8 (0.0) | 25285 | 335張 | 14.95 | 15.05 | 15.25 | 14.95 |
| 2023-04-14 | 0.21, 19883 (0.0) | 28.96, 24829 (-0.02) | 5.36, 17 (0.0) | 4.69, 7 (0.0) | 8.72, 7 (0.0) | 29.46, 8 (0.0) | 25306 | 268張 | 15.1 | 15.3 | 15.35 | 15.05 |
| 2023-04-07 | 0.21, 18803 (0.0) | 28.98, 23742 (+0.02) | 5.36, 17 (+0.02) | 4.69, 7 (+0.02) | 8.72, 7 (0.0) | 29.46, 8 (0.0) | 24219 | 92張 | 15.3 | 15.2 | 15.35 | 15.1 |
| 2023-03-31 | 0.21, 18228 (+0.01) | 28.96, 23150 (0.0) | 5.34, 17 (-0.04) | 4.67, 7 (+0.07) | 8.72, 7 (0.0) | 29.46, 8 (0.0) | 23628 | 214張 | 15.2 | 15.4 | 15.6 | 15.0 |
| 2023-03-24 | 0.2, 16439 (-0.01) | 28.96, 21367 (-0.13) | 5.38, 17 (-0.02) | 4.6, 7 (+0.1) | 8.72, 7 (0.0) | 29.46, 8 (-0.01) | 21845 | 295張 | 15.4 | 15.1 | 15.5 | 14.9 |
| 2023-03-17 | 0.21, 15789 (+0.01) | 29.09, 20734 (-0.38) | 5.4, 17 (-0.26) | 4.5, 7 (+0.57) | 8.72, 7 (0.0) | 29.47, 8 (0.0) | 21210 | 297張 | 15.05 | 14.9 | 15.2 | 14.9 |
| 2023-03-10 | 0.2, 15670 (-0.01) | 29.47, 20680 (-0.24) | 5.66, 18 (-0.02) | 3.93, 6 (0.0) | 8.72, 7 (0.0) | 29.47, 8 (0.0) | 21152 | 423張 | 15.1 | 15.5 | 15.7 | 15.0 |
| 2023-03-03 | 0.21, 15518 (+0.01) | 29.71, 20569 (+0.01) | 5.68, 18 (-0.02) | 3.93, 6 (+0.01) | 8.72, 7 (0.0) | 29.47, 8 (0.0) | 21037 | 228張 | 15.45 | 15.6 | 15.6 | 15.4 |
| 2023-02-24 | 0.2, 15364 (0.0) | 29.7, 20428 (-0.3) | 5.7, 18 (-0.02) | 3.92, 6 (0.0) | 8.72, 7 (0.0) | 29.47, 8 (-0.08) | 20896 | 505張 | 15.6 | 15.9 | 15.9 | 15.5 |
| 2023-02-17 | 0.2, 15278 (0.0) | 30.0, 20409 (+1.11) | 5.72, 18 (-0.21) | 3.92, 6 (0.0) | 8.72, 7 (-0.02) | 29.55, 8 (-0.02) | 20870 | 760張 | 15.8 | 16.3 | 16.3 | 15.5 |
| 2023-02-10 | 0.2, 15188 (0.0) | 28.89, 20105 (+0.11) | 5.93, 19 (+0.23) | 3.92, 6 (-0.52) | 8.74, 7 (-0.02) | 29.57, 8 (0.0) | 20588 | 1557張 | 16.3 | 15.9 | 16.65 | 14.9 |
| 2023-02-03 | 0.2, 15098 (0.0) | 28.78, 20012 (-0.12) | 5.7, 18 (0.0) | 4.44, 7 (0.0) | 8.76, 7 (-0.01) | 29.57, 8 (0.0) | 20494 | 398張 | 15.6 | 15.1 | 15.6 | 14.9 |
| 2023-01-19 | 0.2, 15074 (0.0) | 28.9, 20008 (-0.15) | 5.7, 18 (+0.03) | 4.44, 7 (0.0) | 8.77, 7 (0.0) | 29.57, 8 (0.0) | 20487 | 77張 | 15.0 | 14.8 | 15.1 | 14.8 |
| 2023-01-13 | 0.2, 15036 (0.0) | 29.05, 20004 (-0.23) | 5.67, 18 (+0.27) | 4.44, 7 (0.0) | 8.77, 7 (0.0) | 29.57, 8 (0.0) | 20480 | 334張 | 14.9 | 15.1 | 15.35 | 14.9 |
| 2023-01-06 | 0.2, 15010 (0.0) | 29.28, 20014 (-0.11) | 5.4, 17 (+0.23) | 4.44, 7 (0.0) | 8.77, 7 (0.0) | 29.57, 8 (+0.01) | 20490 | 465張 | 14.9 | 15.1 | 15.15 | 14.7 |
| 2022-12-30 | 0.2, 14993 (0.0) | 29.39, 20025 (+0.1) | 5.17, 16 (-0.91) | 4.44, 7 (+0.52) | 8.77, 7 (0.0) | 29.56, 8 (-0.02) | 20500 | 1178張 | 15.25 | 15.35 | 16.25 | 15.0 |
| 2022-12-23 | 0.2, 14981 (+0.01) | 29.29, 20000 (+0.81) | 6.08, 19 (+0.27) | 3.92, 6 (+0.46) | 8.77, 7 (-1.11) | 29.58, 8 (-0.04) | 20476 | 4142張 | 15.3 | 15.85 | 17.05 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.19, 14973 (0.0) | 28.48, 19877 (+0.33) | 5.81, 18 (-0.25) | 3.46, 5 (0.0) | 9.88, 8 (0.0) | 29.62, 8 (+0.01) | 20347 | 1340張 | 15.5 | 14.5 | 16.0 | 14.4 |
| 2022-12-09 | 0.19, 14946 (0.0) | 28.15, 19785 (+0.01) | 6.06, 19 (+0.01) | 3.46, 5 (0.0) | 9.88, 8 (0.0) | 29.61, 8 (-0.02) | 20256 | 324張 | 14.5 | 14.75 | 15.3 | 14.3 |
| 2022-12-02 | 0.19, 14931 (0.0) | 28.14, 19765 (+0.01) | 6.05, 19 (-0.27) | 3.46, 5 (0.0) | 9.88, 8 (0.0) | 29.63, 8 (-0.01) | 20236 | 277張 | 14.65 | 14.6 | 14.75 | 14.3 |
| 2022-11-25 | 0.19, 14924 (0.0) | 28.13, 19765 (+0.16) | 6.32, 20 (-0.21) | 3.46, 5 (0.0) | 9.88, 8 (0.0) | 29.64, 8 (0.0) | 20237 | 1088張 | 14.4 | 14.2 | 15.4 | 13.7 |
| 2022-11-18 | 0.19, 14904 (0.0) | 27.97, 19717 (-0.02) | 6.53, 21 (+0.03) | 3.46, 5 (0.0) | 9.88, 8 (0.0) | 29.64, 8 (0.0) | 20189 | 211張 | 14.1 | 14.0 | 14.45 | 13.8 |
| 2022-11-11 | 0.19, 14897 (-0.01) | 27.99, 19720 (-0.11) | 6.5, 21 (+0.02) | 3.46, 5 (0.0) | 9.88, 8 (+0.01) | 29.64, 8 (0.0) | 20193 | 299張 | 13.95 | 14.5 | 14.75 | 13.8 |
| 2022-11-04 | 0.2, 14881 (+0.01) | 28.1, 19719 (-0.03) | 6.48, 21 (0.0) | 3.46, 5 (0.0) | 9.87, 8 (+0.08) | 29.64, 8 (+0.01) | 20190 | 192張 | 14.4 | 14.0 | 14.4 | 13.85 |
| 2022-10-28 | 0.19, 14859 (-0.01) | 28.13, 19705 (-0.02) | 6.48, 21 (0.0) | 3.46, 5 (0.0) | 9.79, 8 (0.0) | 29.63, 8 (+0.01) | 20177 | 196張 | 14.0 | 14.2 | 14.5 | 13.8 |
| 2022-10-21 | 0.2, 14852 (0.0) | 28.15, 19706 (-0.17) | 6.48, 21 (+0.02) | 3.46, 5 (0.0) | 9.79, 8 (+0.13) | 29.62, 8 (0.0) | 20180 | 126張 | 14.0 | 14.35 | 14.5 | 13.7 |
| 2022-10-14 | 0.2, 14829 (0.0) | 28.32, 19721 (-0.31) | 6.46, 21 (+0.01) | 3.46, 5 (-0.5) | 9.66, 8 (+0.89) | 29.62, 8 (0.0) | 20194 | 341張 | 14.3 | 14.6 | 14.6 | 12.9 |
| 2022-10-07 | 0.2, 14819 (+0.01) | 28.63, 19742 (-0.2) | 6.45, 21 (-0.3) | 3.96, 6 (+0.5) | 8.77, 7 (0.0) | 29.62, 8 (-0.01) | 20216 | 278張 | 14.65 | 14.5 | 15.1 | 14.3 |
| 2022-09-30 | 0.19, 14804 (-0.01) | 28.83, 19764 (-0.17) | 6.75, 22 (+0.33) | 3.46, 5 (0.0) | 8.77, 7 (0.0) | 29.63, 8 (+0.01) | 20239 | 770張 | 14.45 | 15.65 | 15.65 | 13.9 |
| 2022-09-23 | 0.2, 14796 (0.0) | 29.0, 19794 (-0.09) | 6.42, 21 (+0.32) | 3.46, 5 (0.0) | 8.77, 7 (+0.02) | 29.62, 8 (+0.01) | 20275 | 538張 | 15.7 | 16.6 | 16.7 | 15.7 |
| 2022-09-16 | 0.2, 14773 (+0.01) | 29.09, 19800 (-0.08) | 6.1, 20 (+0.3) | 3.46, 5 (-0.76) | 8.75, 7 (+1.06) | 29.61, 8 (0.0) | 20284 | 1370張 | 16.25 | 17.0 | 17.25 | 15.8 |
| 2022-09-08 | 0.19, 14762 (-0.01) | 29.17, 19819 (-0.22) | 5.8, 19 (-0.07) | 4.22, 6 (+0.04) | 7.69, 6 (0.0) | 29.61, 8 (+0.04) | 20310 | 2376張 | 17.0 | 18.3 | 18.4 | 16.0 |
| 2022-09-02 | 0.2, 14783 (0.0) | 29.39, 19891 (+0.14) | 5.87, 19 (0.0) | 4.18, 6 (0.0) | 7.69, 6 (-0.02) | 29.57, 8 (-0.16) | 20369 | 5904張 | 18.15 | 15.15 | 19.2 | 15.15 |
| 2022-08-26 | 0.2, 14781 (0.0) | 29.25, 19797 (+0.76) | 5.87, 19 (-0.7) | 4.18, 6 (-0.48) | 7.71, 6 (0.0) | 29.73, 8 (+0.03) | 20276 | 1635張 | 15.65 | 17.0 | 17.0 | 15.4 |
| 2022-08-19 | 0.2, 14752 (0.0) | 28.49, 19645 (-0.31) | 6.57, 22 (+0.52) | 4.66, 7 (0.0) | 7.71, 6 (0.0) | 29.7, 8 (-0.02) | 20118 | 2871張 | 16.8 | 14.4 | 17.4 | 14.15 |
| 2022-08-12 | 0.2, 14752 (-0.01) | 28.8, 19712 (-0.22) | 6.05, 21 (+0.34) | 4.66, 7 (0.0) | 7.71, 6 (0.0) | 29.72, 8 (0.0) | 20191 | 502張 | 14.55 | 14.35 | 14.75 | 14.0 |
| 2022-08-05 | 0.21, 14741 (+0.01) | 29.02, 19728 (-0.16) | 5.71, 20 (+0.52) | 4.66, 7 (+0.09) | 7.71, 6 (0.0) | 29.72, 8 (+0.07) | 20208 | 988張 | 14.05 | 15.05 | 15.15 | 13.7 |
| 2022-07-29 | 0.2, 14694 (+0.01) | 29.18, 19733 (+1.03) | 5.19, 18 (-0.28) | 4.57, 7 (-0.12) | 7.71, 6 (0.0) | 29.65, 8 (-0.12) | 20212 | 3736張 | 15.05 | 13.15 | 17.1 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.19, 14681 (0.0) | 28.15, 19505 (-0.17) | 5.47, 19 (+0.03) | 4.69, 7 (0.0) | 7.71, 6 (0.0) | 29.77, 8 (0.0) | 19997 | 224張 | 13.15 | 13.45 | 13.6 | 13.0 |
| 2022-07-15 | 0.19, 14665 (0.0) | 28.32, 19507 (-0.01) | 5.44, 19 (+0.05) | 4.69, 7 (0.0) | 7.71, 6 (0.0) | 29.77, 8 (0.0) | 19997 | 305張 | 13.15 | 12.7 | 13.55 | 12.2 |
| 2022-07-08 | 0.19, 14659 (0.0) | 28.33, 19521 (-0.11) | 5.39, 19 (+0.01) | 4.69, 7 (0.0) | 7.71, 6 (0.0) | 29.77, 8 (+0.02) | 20012 | 214張 | 12.65 | 13.05 | 13.25 | 12.4 |
| 2022-07-01 | 0.19, 14631 (0.0) | 28.44, 19518 (-0.02) | 5.38, 19 (+0.24) | 4.69, 7 (0.0) | 7.71, 6 (0.0) | 29.75, 8 (0.0) | 20011 | 240張 | 13.0 | 13.95 | 14.2 | 13.0 |
| 2022-06-24 | 0.19, 14619 (0.0) | 28.46, 19517 (-0.01) | 5.14, 18 (+0.01) | 4.69, 7 (+0.02) | 7.71, 6 (0.0) | 29.75, 8 (0.0) | 20014 | 270張 | 13.9 | 14.0 | 14.5 | 13.7 |
| 2022-06-17 | 0.19, 14588 (0.0) | 28.47, 19504 (-0.0) | 5.13, 18 (-0.01) | 4.67, 7 (-0.01) | 7.71, 6 (0.0) | 29.75, 8 (+0.02) | 20003 | 311張 | 14.0 | 14.95 | 14.95 | 13.9 |
| 2022-06-10 | 0.19, 14560 (0.0) | 28.47, 19490 (-0.01) | 5.14, 18 (-0.2) | 4.68, 7 (0.0) | 7.71, 6 (-2.05) | 29.73, 8 (+2.3) | 19989 | 655張 | 14.95 | 14.2 | 15.65 | 14.2 |
| 2022-06-02 | 0.19, 14550 (0.0) | 28.48, 19484 (-0.16) | 5.34, 19 (+0.3) | 4.68, 7 (0.0) | 9.76, 7 (+0.24) | 27.43, 7 (-0.49) | 19983 | 161張 | 14.2 | 14.2 | 14.55 | 14.1 |
| 2022-05-27 | 0.19, 14542 (0.0) | 28.64, 19500 (-0.05) | 5.04, 18 (+0.05) | 4.68, 7 (+0.04) | 9.52, 7 (0.0) | 27.92, 7 (0.0) | 19995 | 318張 | 14.3 | 14.7 | 14.95 | 14.0 |
| 2022-05-20 | 0.19, 14546 (0.0) | 28.69, 19533 (-0.19) | 4.99, 18 (-0.14) | 4.64, 7 (+0.49) | 9.52, 7 (0.0) | 27.92, 7 (+0.02) | 20026 | 306張 | 14.8 | 14.2 | 15.0 | 14.0 |
| 2022-05-13 | 0.19, 14546 (0.0) | 28.88, 19563 (-0.23) | 5.13, 18 (+0.13) | 4.15, 6 (0.0) | 9.52, 7 (0.0) | 27.9, 7 (+0.02) | 20057 | 428張 | 14.2 | 15.6 | 15.6 | 14.0 |
| 2022-05-06 | 0.19, 14550 (0.0) | 29.11, 19624 (-0.49) | 5.0, 18 (+0.47) | 4.15, 6 (+0.05) | 9.52, 7 (0.0) | 27.88, 7 (+0.01) | 20118 | 696張 | 15.6 | 16.3 | 17.3 | 15.35 |
| 2022-04-29 | 0.19, 14585 (0.0) | 29.6, 19776 (-0.19) | 4.53, 16 (+0.23) | 4.1, 6 (-0.01) | 9.52, 7 (0.0) | 27.87, 7 (+0.04) | 20259 | 2564張 | 16.65 | 17.3 | 18.3 | 15.8 |
| 2022-04-22 | 0.19, 13781 (+0.01) | 29.79, 18954 (+1.76) | 4.3, 15 (-0.47) | 4.11, 6 (-0.05) | 9.52, 7 (0.0) | 27.83, 7 (0.0) | 19445 | 5754張 | 18.0 | 16.85 | 19.1 | 16.5 |
| 2022-04-15 | 0.18, 12424 (0.0) | 28.03, 17199 (-0.06) | 4.77, 16 (0.0) | 4.16, 6 (0.0) | 9.52, 7 (0.0) | 27.83, 7 (0.0) | 17707 | 985張 | 15.85 | 14.25 | 15.85 | 14.0 |
| 2022-04-08 | 0.18, 11646 (0.0) | 28.09, 16442 (-0.07) | 4.77, 16 (0.0) | 4.16, 6 (0.0) | 9.52, 7 (0.0) | 27.83, 7 (0.0) | 16949 | 203張 | 14.8 | 15.45 | 15.45 | 14.5 |
| 2022-04-01 | 0.18, 11635 (0.0) | 28.16, 16436 (+0.29) | 4.77, 16 (-0.03) | 4.16, 6 (0.0) | 9.52, 7 (0.0) | 27.83, 7 (0.0) | 16938 | 1194張 | 15.25 | 14.9 | 15.85 | 14.8 |
| 2022-03-25 | 0.18, 11625 (0.0) | 27.87, 16382 (-0.01) | 4.8, 16 (-0.21) | 4.16, 6 (0.0) | 9.52, 7 (0.0) | 27.83, 7 (0.0) | 16887 | 200張 | 14.45 | 14.0 | 14.7 | 14.0 |
| 2022-03-18 | 0.18, 11622 (0.0) | 27.88, 16388 (+0.03) | 5.01, 17 (+0.01) | 4.16, 6 (0.0) | 9.52, 7 (0.0) | 27.83, 7 (+0.01) | 16893 | 275張 | 13.95 | 14.0 | 14.0 | 13.45 |
