股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.13, 6413 (0.0)6.48, 23426 (0.0)3.11, 178 (+0.05)2.55, 71 (-0.04)2.11, 30 (-0.16)76.38, 26 (+0.08)265042392張23.0523.623.823.0
2024-11-080.13, 6422 (0.0)6.48, 23429 (+0.02)3.06, 175 (+0.15)2.59, 72 (-0.06)2.27, 31 (+0.03)76.3, 25 (-0.13)264862185張23.624.2524.2523.45
2024-11-010.13, 6436 (0.0)6.46, 23452 (+0.01)2.91, 167 (+0.04)2.65, 74 (-0.01)2.24, 31 (-0.01)76.43, 26 (-0.08)264982167張24.224.4524.523.3
2024-10-250.13, 6437 (0.0)6.45, 23439 (+0.01)2.87, 164 (0.0)2.66, 74 (+0.11)2.25, 31 (-0.08)76.51, 27 (-0.08)264751812張24.2524.9524.9524.15
2024-10-180.13, 6442 (0.0)6.44, 23458 (0.0)2.87, 164 (-0.01)2.55, 72 (+0.1)2.33, 33 (-0.15)76.59, 27 (+0.09)264901276張24.6524.6525.0524.4
2024-10-110.13, 6444 (0.0)6.44, 23450 (0.0)2.88, 163 (+0.02)2.45, 69 (-0.07)2.48, 34 (+0.05)76.5, 26 (-0.02)264801425張24.6525.325.324.55
2024-10-040.13, 6429 (0.0)6.44, 23436 (0.0)2.86, 162 (-0.04)2.52, 71 (-0.02)2.43, 33 (+0.06)76.52, 26 (0.0)264611004張25.0525.5525.825.0
2024-09-270.13, 6429 (0.0)6.44, 23439 (-0.02)2.9, 164 (+0.03)2.54, 71 (+0.07)2.37, 32 (-0.01)76.52, 26 (-0.04)264651658張25.4525.325.6525.0
2024-09-200.13, 6443 (0.0)6.46, 23485 (-0.01)2.87, 163 (-0.05)2.47, 70 (-0.07)2.38, 33 (+0.11)76.56, 26 (0.0)265131123張25.1524.7525.1524.5
2024-09-130.13, 6445 (0.0)6.47, 23515 (-0.02)2.92, 166 (+0.01)2.54, 71 (+0.11)2.27, 31 (-0.04)76.56, 26 (-0.02)265461351張24.723.724.7523.6
2024-09-060.13, 6450 (0.0)6.49, 23559 (0.0)2.91, 165 (+0.02)2.43, 69 (+0.08)2.31, 32 (-0.07)76.58, 26 (-0.04)265902769張24.4525.725.723.85
2024-08-300.13, 6465 (0.0)6.49, 23569 (+0.01)2.89, 164 (-0.01)2.35, 66 (0.0)2.38, 32 (-0.11)76.62, 26 (+0.06)265841846張25.7525.6525.825.2
2024-08-230.13, 6475 (-0.01)6.48, 23600 (-0.0)2.9, 165 (+0.02)2.35, 66 (-0.06)2.49, 34 (+0.2)76.56, 26 (-0.13)266181683張25.325.525.625.2
2024-08-160.14, 6493 (+0.01)6.48, 23623 (0.0)2.88, 164 (-0.01)2.41, 68 (-0.05)2.29, 31 (+0.05)76.69, 27 (+0.03)266481512張25.2524.9525.624.85
2024-08-090.13, 6493 (-0.01)6.48, 23663 (-0.05)2.89, 165 (+0.09)2.46, 69 (+0.07)2.24, 30 (-0.08)76.66, 27 (+0.02)266954278張24.9525.1525.423.2
2024-08-020.14, 6491 (+0.01)6.53, 23725 (+0.01)2.8, 160 (+0.03)2.39, 67 (+0.01)2.32, 32 (-0.0)76.64, 27 (-0.06)267643008張25.7526.1526.525.6
2024-07-260.13, 6496 (-0.01)6.52, 23770 (-0.01)2.77, 159 (-0.05)2.38, 68 (+0.1)2.32, 32 (-0.07)76.7, 28 (+0.01)268061874張26.0526.526.7526.0
2024-07-190.14, 6503 (0.0)6.53, 23782 (+0.02)2.82, 160 (+0.09)2.28, 65 (-0.1)2.39, 33 (+0.04)76.69, 28 (-0.13)268114813張26.3527.727.726.2
2024-07-120.14, 6515 (0.0)6.51, 23799 (-0.02)2.73, 156 (-0.14)2.38, 68 (+0.17)2.35, 33 (+0.07)76.82, 28 (-0.24)268066216張27.629.029.627.45
2024-07-050.14, 6549 (0.0)6.53, 23939 (-0.01)2.87, 164 (+0.04)2.21, 63 (-0.04)2.28, 32 (-0.39)77.06, 29 (+0.4)269336113張28.929.229.7528.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.14, 6577 (0.0)6.54, 23931 (0.0)2.83, 161 (+0.05)2.25, 64 (-0.07)2.67, 35 (+0.38)76.66, 27 (-0.32)269114601張29.028.2529.428.0
2024-06-210.14, 6619 (0.0)6.54, 23954 (-0.04)2.78, 159 (+0.09)2.32, 66 (-0.1)2.29, 31 (-0.02)76.98, 29 (+0.1)269494445張28.328.9529.528.25
2024-06-140.14, 6645 (0.0)6.58, 24096 (+0.02)2.69, 155 (-0.04)2.42, 70 (+0.16)2.31, 32 (-0.13)76.88, 29 (+0.08)271026564張28.828.9529.428.2
2024-06-070.14, 6646 (0.0)6.56, 24100 (-0.08)2.73, 157 (-0.07)2.26, 65 (+0.05)2.44, 33 (-0.14)76.8, 29 (+0.16)271175759張28.8527.829.327.8
2024-05-310.14, 6617 (0.0)6.64, 24175 (0.0)2.8, 162 (0.0)2.21, 64 (-0.04)2.58, 35 (+0.07)76.64, 28 (-0.02)271883735張27.8528.3528.727.75
2024-05-240.14, 6641 (0.0)6.64, 24277 (+0.02)2.8, 161 (-0.14)2.25, 65 (+0.08)2.51, 34 (+0.03)76.66, 28 (+0.14)2729711324張28.1528.9530.528.0
2024-05-170.14, 6630 (0.0)6.62, 24095 (-0.02)2.94, 167 (+0.06)2.17, 62 (-0.03)2.48, 34 (+0.04)76.52, 27 (-0.01)271635014張28.627.6528.727.45
2024-05-100.14, 6654 (0.0)6.64, 24184 (-0.07)2.88, 165 (+0.06)2.2, 63 (-0.15)2.44, 34 (-0.05)76.53, 27 (+0.19)272584338張27.5528.5529.0527.4
2024-05-030.14, 6655 (0.0)6.71, 24349 (-0.1)2.82, 162 (-0.03)2.35, 67 (-0.04)2.49, 33 (+0.34)76.34, 26 (-0.08)274146858張28.428.529.328.25
2024-04-260.14, 6676 (0.0)6.81, 24627 (-0.04)2.85, 163 (+0.05)2.39, 68 (-0.01)2.15, 29 (-0.13)76.42, 27 (+0.15)277115835張28.1527.128.8526.8
2024-04-190.14, 6716 (0.0)6.85, 24772 (-0.03)2.8, 160 (-0.05)2.4, 69 (+0.05)2.28, 31 (-0.25)76.27, 26 (+0.26)278656027張26.7527.427.926.45
2024-04-120.14, 6726 (0.0)6.88, 24945 (-0.03)2.85, 163 (+0.06)2.35, 68 (+0.03)2.53, 33 (+0.03)76.01, 24 (0.0)2805612740張27.4528.129.227.3
2024-04-030.14, 6758 (0.0)6.91, 25061 (-0.02)2.79, 159 (+0.04)2.32, 66 (+0.06)2.5, 34 (-0.14)76.01, 24 (+0.02)281813945張27.7527.828.026.9
2024-03-290.14, 6804 (0.0)6.93, 25197 (+0.07)2.75, 158 (-0.04)2.26, 65 (-0.09)2.64, 35 (+0.18)75.99, 24 (0.0)2829714178張27.6526.328.5526.0
2024-03-220.14, 6753 (0.0)6.86, 24840 (+0.06)2.79, 160 (0.0)2.35, 67 (-0.09)2.46, 34 (+0.07)75.99, 24 (+0.06)279767890張26.526.1526.925.35
2024-03-150.14, 6747 (0.0)6.8, 24580 (-0.08)2.79, 159 (-0.1)2.44, 69 (+0.17)2.39, 32 (+0.07)75.93, 24 (+0.05)277355469張26.124.926.224.7
2024-03-080.14, 6736 (0.0)6.88, 24747 (-0.03)2.89, 164 (-0.01)2.27, 64 (-0.14)2.32, 32 (0.0)75.88, 24 (+0.16)279354309張24.525.2525.5524.3
2024-03-010.14, 6756 (0.0)6.91, 24830 (-0.01)2.9, 164 (-0.02)2.41, 68 (+0.01)2.32, 31 (+0.05)75.72, 23 (0.0)280331842張25.2525.1525.525.0
2024-02-230.14, 6748 (0.0)6.92, 24890 (-0.02)2.92, 166 (+0.02)2.4, 67 (-0.01)2.27, 30 (+0.02)75.72, 23 (-0.01)280913229張25.1525.625.925.1
2024-02-160.14, 6749 (0.0)6.94, 24935 (-0.0)2.9, 165 (+0.04)2.41, 68 (-0.05)2.25, 30 (0.0)75.73, 23 (0.0)281481185張25.5525.3525.625.2
2024-02-070.14, 6763 (0.0)6.94, 24934 (-0.01)2.86, 162 (-0.06)2.46, 70 (+0.07)2.25, 30 (-0.01)75.73, 23 (0.0)28143350張25.425.4525.4525.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.14, 6773 (0.0)6.95, 24968 (0.0)2.92, 165 (+0.03)2.39, 67 (-0.07)2.26, 30 (-0.01)75.73, 23 (0.0)281742361張25.4525.425.4524.95
2024-01-260.14, 6791 (0.0)6.95, 25010 (-0.01)2.89, 164 (+0.04)2.46, 69 (-0.05)2.27, 30 (+0.13)75.73, 23 (-0.16)282061564張25.425.425.6525.25
2024-01-190.14, 6801 (0.0)6.96, 25042 (+0.04)2.85, 162 (+0.01)2.51, 70 (+0.22)2.14, 29 (-0.27)75.89, 24 (-0.04)282134058張25.3526.3526.625.15
2024-01-120.14, 6797 (0.0)6.92, 25002 (-0.03)2.84, 161 (-0.05)2.29, 64 (+0.04)2.41, 33 (+0.04)75.93, 24 (-0.03)281563028張26.3526.226.825.95
2024-01-050.14, 6781 (0.0)6.95, 25037 (+0.02)2.89, 163 (-0.01)2.25, 64 (+0.03)2.37, 33 (-0.01)75.96, 24 (0.0)281951518張26.1526.426.425.9
2023-12-290.14, 6789 (0.0)6.93, 25022 (-0.03)2.9, 164 (+0.04)2.22, 63 (+0.02)2.38, 33 (+0.06)75.96, 24 (-0.03)281862223張26.426.226.5526.1
2023-12-220.14, 6789 (0.0)6.96, 25081 (-0.01)2.86, 161 (+0.06)2.2, 63 (+0.01)2.32, 32 (+0.02)75.99, 24 (-0.05)282582310張26.1526.326.6526.05
2023-12-150.14, 6794 (0.0)6.97, 25108 (0.0)2.8, 158 (+0.05)2.19, 63 (-0.03)2.3, 32 (-0.06)76.04, 24 (+0.03)282722838張26.326.426.5526.0
2023-12-080.14, 6795 (0.0)6.97, 25161 (-0.06)2.75, 156 (-0.08)2.22, 65 (+0.02)2.36, 33 (+0.01)76.01, 24 (+0.14)283224681張26.3526.9527.626.35
2023-12-010.14, 6792 (0.0)7.03, 25296 (+0.03)2.83, 160 (+0.11)2.2, 64 (-0.03)2.35, 32 (-0.01)75.87, 23 (-0.03)284835881張26.8526.327.126.25
2023-11-240.14, 6829 (0.0)7.0, 25292 (0.0)2.72, 154 (-0.03)2.23, 64 (+0.09)2.36, 33 (+0.01)75.9, 23 (0.0)284822828張26.125.9526.4525.85
2023-11-170.14, 6850 (0.0)7.0, 25349 (-0.0)2.75, 155 (+0.02)2.14, 62 (-0.1)2.35, 33 (-0.0)75.9, 23 (+0.02)285573696張25.926.026.325.6
2023-11-100.14, 6862 (0.0)7.0, 25429 (+0.11)2.73, 154 (-0.05)2.24, 64 (-0.14)2.35, 33 (-0.04)75.88, 23 (+0.01)2864011657張25.8526.328.225.75
2023-11-030.14, 6842 (0.0)6.89, 25028 (-0.03)2.78, 156 (+0.02)2.38, 69 (+0.02)2.39, 33 (-0.04)75.87, 23 (+0.02)281952220張26.2526.727.126.15
2023-10-270.14, 6863 (0.0)6.92, 25082 (+0.03)2.76, 155 (-0.04)2.36, 68 (+0.11)2.43, 34 (-0.04)75.85, 23 (-0.1)282463317張26.4525.726.7525.5
2023-10-200.14, 6900 (0.0)6.89, 25066 (0.0)2.8, 157 (+0.12)2.25, 65 (+0.04)2.47, 35 (-0.12)75.95, 23 (0.0)282264099張25.727.6527.6525.65
2023-10-130.14, 6902 (-0.01)6.89, 25124 (-0.01)2.68, 151 (-0.06)2.21, 65 (-0.08)2.59, 36 (+0.23)75.95, 23 (-0.1)282741679張27.527.9528.027.3
2023-10-060.15, 6917 (0.0)6.9, 25160 (-0.02)2.74, 154 (-0.08)2.29, 66 (+0.12)2.36, 32 (-0.16)76.05, 24 (+0.12)283182678張27.7527.528.0527.15
2023-09-280.15, 6905 (0.0)6.92, 25235 (-0.01)2.82, 158 (0.0)2.17, 62 (0.0)2.52, 34 (+0.06)75.93, 23 (-0.05)283911317張27.527.0527.626.85
2023-09-220.15, 6915 (0.0)6.93, 25278 (0.0)2.82, 158 (+0.03)2.17, 62 (-0.02)2.46, 34 (-0.12)75.98, 23 (+0.06)284372140張27.0527.427.926.75
2023-09-150.15, 6960 (0.0)6.93, 25320 (-0.01)2.79, 157 (+0.06)2.19, 62 (-0.16)2.58, 35 (+0.1)75.92, 23 (+0.01)284742539張27.426.9527.5526.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.15, 6962 (0.0)6.94, 25363 (+0.01)2.73, 155 (+0.02)2.35, 67 (+0.06)2.48, 32 (-0.09)75.91, 23 (-0.01)285162460張27.127.7527.7526.7
2023-09-010.15, 6982 (0.0)6.93, 25367 (+0.02)2.71, 152 (-0.01)2.29, 65 (-0.08)2.57, 34 (+0.06)75.92, 23 (-0.06)285083682張27.5526.9527.7526.6
2023-08-250.15, 6993 (0.0)6.91, 25339 (+0.01)2.72, 153 (+0.02)2.37, 67 (0.0)2.51, 32 (-0.15)75.98, 23 (+0.02)284664321張26.927.327.3526.65
2023-08-180.15, 7006 (0.0)6.9, 25358 (+0.01)2.7, 153 (+0.02)2.37, 68 (+0.02)2.66, 34 (-0.12)75.96, 23 (-0.04)284727937張27.328.228.327.2
2023-08-110.15, 7041 (0.0)6.89, 25456 (-0.08)2.68, 153 (-0.04)2.35, 68 (+0.11)2.78, 36 (+0.18)76.0, 23 (-0.14)2854912207張28.5531.9532.328.4
2023-08-040.15, 7026 (0.0)6.97, 25737 (-0.12)2.72, 153 (+0.18)2.24, 64 (-0.17)2.6, 33 (+0.05)76.14, 24 (-0.04)2882911732張31.7531.933.231.45
2023-07-280.15, 7058 (0.0)7.09, 26136 (+0.04)2.54, 144 (-0.07)2.41, 69 (+0.11)2.55, 33 (+0.08)76.18, 24 (-0.31)2921118013張31.731.633.1531.15
2023-07-210.15, 7099 (+0.01)7.05, 26013 (+0.5)2.61, 147 (+0.12)2.3, 64 (+0.01)2.47, 33 (-0.22)76.49, 26 (-0.14)2904966999張31.530.4535.830.1
2023-07-140.14, 6964 (-0.01)6.55, 24223 (-0.01)2.49, 141 (-0.03)2.29, 65 (-0.03)2.69, 34 (+0.3)76.63, 26 (-0.36)2728010645張30.2528.830.4528.65
2023-07-070.15, 6974 (0.0)6.56, 24182 (0.0)2.52, 142 (+0.05)2.32, 66 (-0.02)2.39, 31 (-0.1)76.99, 27 (-0.05)2720811854張28.230.3530.4528.15
2023-06-300.15, 7007 (0.0)6.56, 24274 (-0.01)2.47, 140 (-0.03)2.34, 67 (-0.05)2.49, 33 (-0.05)77.04, 27 (-0.05)2727613928張30.2528.9530.4528.6
2023-06-210.15, 7031 (0.0)6.57, 24331 (-0.06)2.5, 142 (-0.18)2.39, 68 (+0.1)2.54, 34 (-0.06)77.09, 27 (+0.21)273128340張28.9528.6529.4528.6
2023-06-160.15, 7041 (0.0)6.63, 24492 (+0.05)2.68, 152 (+0.11)2.29, 64 (-0.09)2.6, 35 (+0.26)76.88, 26 (-0.2)2749014526張28.627.929.3526.75
2023-06-090.15, 7038 (0.0)6.58, 24337 (-0.01)2.57, 146 (+0.04)2.38, 67 (-0.03)2.34, 33 (+0.13)77.08, 27 (-0.13)273574264張26.426.3526.9526.25
2023-06-020.15, 7034 (0.0)6.59, 24348 (+0.02)2.53, 143 (+0.15)2.41, 68 (-0.21)2.21, 31 (-0.02)77.21, 27 (-0.01)273712895張26.2526.126.426.0
2023-05-260.15, 7041 (0.0)6.57, 24305 (0.0)2.38, 135 (-0.03)2.62, 75 (+0.09)2.23, 31 (-0.32)77.22, 27 (+0.17)273163907張26.026.3526.8526.0
2023-05-190.15, 7060 (0.0)6.57, 24298 (+0.03)2.41, 136 (0.0)2.53, 73 (+0.01)2.55, 34 (+0.05)77.05, 26 (-0.15)272866843張26.3526.2527.025.8
2023-05-120.15, 7079 (0.0)6.54, 24307 (-0.01)2.41, 136 (+0.16)2.52, 72 (-0.06)2.5, 34 (-0.11)77.2, 26 (-0.04)272806599張26.228.328.3526.05
2023-05-050.15, 7131 (0.0)6.55, 24429 (-0.06)2.25, 129 (-0.05)2.58, 74 (-0.21)2.61, 35 (+0.21)77.24, 26 (+0.17)273876933張28.1528.429.1528.05
2023-04-280.15, 7114 (0.0)6.61, 24565 (-0.07)2.3, 131 (-0.03)2.79, 79 (-0.02)2.4, 33 (+0.09)77.07, 26 (+0.19)2752913214張28.426.6529.126.65
2023-04-210.15, 7122 (0.0)6.68, 24735 (-0.07)2.33, 134 (-0.09)2.81, 80 (+0.15)2.31, 31 (-0.37)76.88, 25 (+0.49)2774710185張26.6527.528.2526.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.15, 7125 (0.0)6.75, 24919 (-0.02)2.42, 138 (-0.08)2.66, 75 (+0.06)2.68, 35 (+0.22)76.39, 23 (-0.16)279686019張27.026.6527.526.1
2023-04-070.15, 7134 (0.0)6.77, 24955 (-0.01)2.5, 142 (+0.04)2.6, 73 (-0.02)2.46, 33 (+0.16)76.55, 24 (-0.13)280031594張26.626.0526.726.0
2023-03-310.15, 7140 (0.0)6.78, 24979 (-0.03)2.46, 140 (-0.03)2.62, 74 (-0.09)2.3, 31 (+0.1)76.68, 25 (-0.01)280272798張26.026.2526.4526.0
2023-03-240.15, 7158 (0.0)6.81, 25038 (0.0)2.49, 141 (-0.04)2.71, 76 (+0.04)2.2, 30 (0.0)76.69, 25 (+0.01)280782122張26.225.7526.325.5
2023-03-170.15, 7161 (0.0)6.81, 25076 (+0.02)2.53, 144 (+0.04)2.67, 75 (+0.07)2.2, 30 (-0.08)76.68, 25 (+0.02)281253230張25.7525.725.8525.05
2023-03-100.15, 7174 (0.0)6.79, 25086 (-0.05)2.49, 141 (+0.05)2.6, 72 (0.0)2.28, 31 (-0.09)76.66, 25 (+0.08)281326092張25.826.927.1525.7
2023-03-030.15, 7187 (0.0)6.84, 25181 (-0.01)2.44, 139 (-0.06)2.6, 74 (+0.07)2.37, 32 (+0.16)76.58, 24 (-0.11)282343019張26.826.326.9526.25
2023-02-240.15, 7183 (0.0)6.85, 25226 (-0.05)2.5, 142 (+0.05)2.53, 72 (-0.08)2.21, 30 (-0.06)76.69, 25 (+0.15)283033875張26.1525.926.525.8
2023-02-170.15, 7186 (0.0)6.9, 25350 (+0.03)2.45, 139 (-0.01)2.61, 74 (+0.18)2.27, 30 (-0.18)76.54, 24 (-0.04)284172781張25.7525.9526.1525.65
2023-02-100.15, 7197 (0.0)6.87, 25282 (-0.06)2.46, 139 (+0.01)2.43, 69 (+0.02)2.45, 33 (-0.19)76.58, 24 (+0.22)283466882張25.8526.5527.225.8
2023-02-030.15, 7232 (0.0)6.93, 25475 (-0.14)2.45, 141 (+0.02)2.41, 68 (-0.07)2.64, 35 (+0.15)76.36, 24 (+0.18)285507676張26.5525.6526.9525.5
2023-01-190.15, 7234 (0.0)7.07, 25786 (0.0)2.43, 139 (+0.03)2.48, 71 (-0.06)2.49, 34 (+0.07)76.18, 23 (+0.01)288991364張25.425.525.825.35
2023-01-130.15, 7232 (0.0)7.07, 25829 (+0.03)2.4, 137 (-0.02)2.54, 73 (+0.23)2.42, 33 (+0.15)76.17, 23 (-0.5)289516022張25.525.225.9524.8
2023-01-060.15, 7247 (0.0)7.04, 25836 (-0.01)2.42, 137 (+0.07)2.31, 68 (-0.08)2.27, 33 (-0.11)76.67, 26 (+0.08)289373593張25.0525.6525.6524.95
2022-12-300.15, 7271 (0.0)7.05, 25947 (+0.02)2.35, 133 (+0.15)2.39, 70 (-0.03)2.38, 33 (+0.07)76.59, 25 (-0.18)2903620225張25.4526.327.7525.3
2022-12-230.15, 7243 (0.0)7.03, 25828 (+0.01)2.2, 125 (-0.09)2.42, 71 (-0.14)2.31, 33 (+0.15)76.77, 26 (+0.06)2891017542張25.926.027.325.4
2022-12-160.15, 7255 (0.0)7.02, 25834 (+0.2)2.29, 130 (-0.03)2.56, 73 (+0.06)2.16, 29 (-0.17)76.71, 26 (-0.17)2890936779張25.4525.4527.8525.0
2022-12-090.15, 7236 (0.0)6.82, 25145 (+0.02)2.32, 132 (-0.02)2.5, 71 (+0.11)2.33, 31 (+0.1)76.88, 26 (-0.22)282165378張25.224.7525.324.2
2022-12-020.15, 7243 (0.0)6.8, 25082 (-0.02)2.34, 134 (-0.01)2.39, 68 (+0.01)2.23, 31 (+0.13)77.1, 27 (-0.12)281623321張24.723.8524.7523.55
2022-11-250.15, 7247 (0.0)6.82, 25128 (0.0)2.35, 133 (+0.09)2.38, 67 (+0.07)2.1, 29 (-0.12)77.22, 27 (0.0)281933512張24.024.724.8523.9
2022-11-180.15, 7244 (0.0)6.82, 25145 (-0.01)2.26, 129 (-0.01)2.31, 66 (+0.01)2.22, 31 (-0.14)77.22, 27 (+0.1)282163571張24.524.124.724.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.15, 7263 (0.0)6.83, 25168 (+0.01)2.27, 129 (-0.02)2.3, 66 (+0.07)2.36, 32 (-0.07)77.12, 26 (0.0)282332443張24.0523.8524.623.85
2022-11-040.15, 7274 (0.0)6.82, 25199 (+0.01)2.29, 130 (-0.04)2.23, 64 (-0.03)2.43, 33 (+0.06)77.12, 26 (-0.01)282612439張23.7523.9524.223.5
2022-10-280.15, 7293 (0.0)6.81, 25189 (0.0)2.33, 131 (+0.02)2.26, 64 (+0.06)2.37, 32 (-0.18)77.13, 26 (+0.07)282472400張23.6523.624.1523.3
2022-10-210.15, 7295 (0.0)6.81, 25206 (-0.04)2.31, 130 (+0.02)2.2, 62 (-0.04)2.55, 34 (+0.14)77.06, 25 (-0.12)282545700張23.323.7524.723.05
2022-10-140.15, 7281 (0.0)6.85, 25290 (-0.01)2.29, 130 (+0.04)2.24, 64 (-0.03)2.41, 33 (+0.01)77.18, 26 (+0.01)283293361張23.924.624.623.0
2022-10-070.15, 7267 (0.0)6.86, 25349 (0.0)2.25, 127 (-0.01)2.27, 64 (-0.02)2.4, 33 (-0.11)77.17, 26 (+0.11)283862548張24.824.4525.1524.25
2022-09-300.15, 7281 (-0.01)6.86, 25377 (0.0)2.26, 128 (+0.06)2.29, 64 (+0.03)2.51, 34 (+0.01)77.06, 25 (-0.15)284126518張24.624.825.0523.15
2022-09-230.16, 7296 (+0.01)6.86, 25399 (+0.07)2.2, 126 (-0.03)2.26, 64 (-0.03)2.5, 35 (+0.17)77.21, 26 (-0.35)284226412張25.1525.825.8524.75
2022-09-160.15, 7279 (-0.01)6.79, 25305 (+0.03)2.23, 128 (+0.1)2.29, 64 (+0.08)2.33, 33 (-0.12)77.56, 27 (-0.1)2828710038張25.828.228.325.8
2022-09-080.16, 7322 (0.0)6.76, 25324 (-0.11)2.13, 122 (+0.03)2.21, 63 (+0.02)2.45, 35 (+0.1)77.66, 28 (+0.12)282829178張28.1529.529.6527.15
2022-09-020.16, 7334 (0.0)6.87, 25609 (+0.04)2.1, 119 (-0.03)2.19, 61 (-0.13)2.35, 34 (+0.29)77.54, 28 (+0.14)2861027594張29.1527.329.6527.05
2022-08-260.16, 7333 (0.0)6.83, 25517 (-0.21)2.13, 121 (-0.01)2.32, 67 (+0.01)2.06, 30 (-0.68)77.4, 29 (+1.08)2859724917張27.926.528.7526.5
2022-08-190.16, 7330 (0.0)7.04, 25947 (-0.06)2.14, 121 (-0.09)2.31, 67 (-0.05)2.74, 38 (+0.46)76.32, 23 (-0.14)2909111957張26.426.4527.326.15
2022-08-120.16, 7319 (0.0)7.1, 26106 (-0.04)2.23, 127 (-0.12)2.36, 67 (+0.08)2.28, 32 (-0.05)76.46, 24 (+0.07)292987088張26.5524.726.624.55
2022-08-050.16, 7327 (0.0)7.14, 26219 (0.0)2.35, 135 (+0.14)2.28, 65 (-0.11)2.33, 33 (-0.43)76.39, 24 (+0.36)294218622張24.6525.7525.8524.0
2022-07-290.16, 7360 (0.0)7.14, 26384 (+0.16)2.21, 128 (-0.13)2.39, 68 (-0.01)2.76, 35 (+0.31)76.03, 22 (-0.31)2955846710張25.5525.828.325.5
2022-07-220.16, 7316 (+0.01)6.98, 25702 (-0.03)2.34, 135 (+0.01)2.4, 69 (-0.02)2.45, 33 (-0.01)76.34, 23 (+0.05)288963773張25.724.825.924.3
2022-07-150.15, 7308 (-0.01)7.01, 25765 (-0.03)2.33, 135 (0.0)2.42, 70 (+0.02)2.46, 32 (+0.21)76.29, 23 (-0.25)289503126張24.3524.2525.1524.1
2022-07-080.16, 7315 (0.0)7.04, 25852 (-0.08)2.33, 135 (-0.15)2.4, 69 (+0.18)2.25, 30 (+0.02)76.54, 25 (+0.02)290136707張24.225.326.224.2
2022-07-010.16, 7349 (0.0)7.12, 26091 (-0.1)2.48, 142 (+0.02)2.22, 63 (+0.17)2.23, 30 (-0.03)76.52, 24 (+0.24)292729832張25.126.1526.4524.95
2022-06-240.16, 7347 (0.0)7.22, 26366 (-0.09)2.46, 142 (-0.12)2.05, 59 (-0.13)2.26, 32 (+0.36)76.28, 24 (+0.3)2962316910張25.925.2526.524.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.16, 7313 (0.0)7.31, 26485 (-0.04)2.58, 148 (+0.02)2.18, 62 (-0.05)1.9, 26 (+0.13)75.98, 22 (+0.02)298268542張24.823.625.223.1
2022-06-100.16, 7298 (0.0)7.35, 26553 (0.0)2.56, 147 (+0.01)2.23, 63 (-0.04)1.77, 25 (+0.09)75.96, 22 (-0.05)299153329張24.023.024.022.85
2022-06-020.16, 7320 (0.0)7.35, 26595 (-0.02)2.55, 146 (0.0)2.27, 65 (+0.05)1.68, 24 (-0.08)76.01, 22 (+0.09)299631799張22.8523.023.5522.85
2022-05-270.16, 7314 (0.0)7.37, 26654 (-0.02)2.55, 147 (-0.02)2.22, 64 (+0.05)1.76, 25 (-0.04)75.92, 21 (0.0)300311737張22.822.7523.122.5
2022-05-200.16, 7318 (0.0)7.39, 26706 (-0.01)2.57, 148 (-0.02)2.17, 62 (-0.01)1.8, 26 (+0.1)75.92, 21 (-0.04)300762438張22.7522.623.1522.55
2022-05-130.16, 7330 (0.0)7.4, 26775 (-0.03)2.59, 148 (+0.06)2.18, 62 (+0.07)1.7, 24 (-0.12)75.96, 21 (-0.02)301464853張22.523.823.8522.35
2022-05-060.16, 7334 (0.0)7.43, 26953 (-0.02)2.53, 146 (-0.08)2.11, 61 (-0.05)1.82, 26 (+0.05)75.98, 21 (0.0)303112763張23.924.424.8523.85
2022-04-290.16, 7353 (0.0)7.45, 27070 (-0.12)2.61, 150 (+0.01)2.16, 61 (+0.17)1.77, 24 (0.0)75.98, 21 (-0.14)3042210479張24.526.626.7524.1
2022-04-220.16, 7363 (0.0)7.57, 27556 (+0.25)2.6, 151 (+0.01)1.99, 57 (-0.28)1.77, 25 (+0.07)76.12, 22 (+0.06)3087248556張26.9525.028.225.0
2022-04-150.16, 7367 (0.0)7.32, 26458 (-0.02)2.59, 151 (-0.18)2.27, 66 (+0.07)1.7, 23 (+0.05)76.06, 21 (+0.02)297994037張24.5524.324.9523.95
2022-04-080.16, 7361 (0.0)7.34, 26537 (+0.03)2.77, 160 (+0.07)2.2, 63 (-0.08)1.65, 22 (-0.01)76.04, 21 (+0.01)298903833張24.2523.1524.6523.15
2022-04-010.16, 7370 (0.0)7.31, 26465 (-0.01)2.7, 156 (+0.05)2.28, 66 (-0.05)1.66, 22 (+0.17)76.03, 21 (-0.16)298261368張23.1523.123.4523.1
2022-03-250.16, 7381 (0.0)7.32, 26521 (-0.02)2.65, 155 (-0.05)2.33, 68 (+0.11)1.49, 20 (-0.07)76.19, 22 (+0.03)298781407張23.323.3523.523.15
2022-03-180.16, 7361 (0.0)7.34, 26537 (-0.02)2.7, 157 (+0.05)2.22, 64 (-0.06)1.56, 21 (-0.12)76.16, 21 (+0.13)299072078張23.3523.223.522.7
2022-03-110.16, 7386 (0.0)7.36, 26620 (-0.02)2.65, 155 (-0.03)2.28, 66 (+0.09)1.68, 22 (+0.08)76.03, 20 (-0.13)299782173張23.223.5523.5523.1
2022-03-040.16, 7391 (0.0)7.38, 26683 (-0.03)2.68, 157 (-0.08)2.19, 64 (-0.03)1.6, 22 (+0.06)76.16, 21 (+0.12)300341303張23.623.6524.0523.5
2022-02-250.16, 7392 (0.0)7.41, 26770 (-0.01)2.76, 161 (+0.03)2.22, 64 (-0.01)1.54, 21 (-0.02)76.04, 20 (+0.04)301392085張23.623.8523.8523.05
2022-02-180.16, 7379 (0.0)7.42, 26788 (-0.02)2.73, 159 (+0.05)2.23, 64 (+0.03)1.56, 21 (-0.05)76.0, 20 (-0.03)301481983張23.8523.6524.1523.4
2022-02-110.16, 7383 (0.0)7.44, 26845 (0.0)2.68, 156 (-0.01)2.2, 64 (-0.01)1.61, 22 (0.0)76.03, 20 (+0.01)302081582張23.6523.2524.023.15

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。