股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.76, 14621 (-0.05)15.42, 32021 (-0.97)2.82, 54 (-0.04)3.81, 33 (+0.16)6.84, 29 (+0.1)60.58, 22 (+0.91)3323726290張277.5288.0294.5275.5
2024-11-080.81, 14922 (0.0)16.39, 33165 (-0.1)2.86, 54 (+0.06)3.65, 32 (-0.2)6.74, 27 (-0.34)59.67, 20 (+0.56)3440615767張285.0256.0286.0254.0
2024-11-010.81, 14963 (0.0)16.49, 33316 (-0.0)2.8, 53 (-0.08)3.85, 34 (+0.33)7.08, 28 (+0.34)59.11, 19 (-0.73)345712901張255.0257.5259.5251.0
2024-10-250.81, 14978 (0.0)16.49, 33370 (+0.11)2.88, 56 (+0.11)3.52, 31 (+0.02)6.74, 28 (-1.02)59.84, 21 (+0.74)346114990張257.5260.0265.0257.0
2024-10-180.81, 15028 (0.0)16.38, 33316 (+0.02)2.77, 53 (+0.11)3.5, 31 (-0.02)7.76, 30 (+0.65)59.1, 19 (-0.81)345518457張259.0253.5263.5249.5
2024-10-110.81, 15030 (+0.01)16.36, 33319 (+0.07)2.66, 52 (+0.13)3.52, 32 (-0.31)7.11, 29 (+0.57)59.91, 21 (-0.56)345504112張253.0260.0263.5252.5
2024-10-040.8, 15082 (+0.01)16.29, 33386 (+0.19)2.53, 50 (-0.17)3.83, 34 (-0.12)6.54, 26 (-0.23)60.47, 22 (+0.23)346035291張258.0269.5269.5257.5
2024-09-270.79, 15032 (0.0)16.1, 33221 (+0.19)2.7, 52 (-0.12)3.95, 36 (+0.4)6.77, 27 (-0.32)60.24, 21 (-0.21)344176249張270.0270.0275.0266.5
2024-09-200.79, 15029 (+0.01)15.91, 33098 (+0.3)2.82, 54 (-0.18)3.55, 33 (-0.03)7.09, 29 (+0.38)60.45, 21 (-0.45)342954350張268.5269.0273.0265.5
2024-09-130.78, 14986 (-0.01)15.61, 32691 (-0.17)3.0, 57 (-0.15)3.58, 33 (-0.08)6.71, 29 (+0.03)60.9, 22 (+0.57)3388111091張269.0271.0288.0268.5
2024-09-060.79, 15087 (0.0)15.78, 33007 (-0.21)3.15, 60 (+0.03)3.66, 33 (-0.24)6.68, 27 (0.0)60.33, 21 (+0.26)3421211754張275.5289.0294.5264.0
2024-08-300.79, 15127 (-0.01)15.99, 33339 (-0.16)3.12, 62 (-0.03)3.9, 35 (+0.29)6.68, 27 (-0.6)60.07, 21 (+0.64)345327721張287.0283.0289.0278.5
2024-08-230.8, 15285 (-0.02)16.15, 33731 (-0.21)3.15, 60 (+0.25)3.61, 32 (+0.16)7.28, 29 (-0.73)59.43, 20 (+0.72)3493811359張281.5279.5289.0275.5
2024-08-160.82, 15487 (-0.01)16.36, 34168 (-0.04)2.9, 55 (+0.07)3.45, 31 (-0.73)8.01, 33 (+1.06)58.71, 19 (-0.41)3538916493張275.0274.0279.5268.5
2024-08-090.83, 15614 (+0.02)16.4, 34285 (+0.18)2.83, 55 (+0.27)4.18, 37 (+1.2)6.95, 28 (-0.21)59.12, 19 (-1.76)3550920589張267.0237.0273.0210.5
2024-08-020.81, 15570 (+0.02)16.22, 34264 (+0.22)2.56, 49 (+0.06)2.98, 27 (-0.33)7.16, 30 (+1.44)60.88, 22 (-1.28)3541416574張260.0286.0290.0260.0
2024-07-260.79, 15629 (+0.01)16.0, 34346 (-0.07)2.5, 47 (-0.08)3.31, 30 (-0.04)5.72, 24 (-0.54)62.16, 24 (+0.99)354875776張284.5286.0289.0279.0
2024-07-190.78, 15572 (+0.03)16.07, 34354 (+0.14)2.58, 48 (-0.15)3.35, 30 (-0.07)6.26, 25 (+0.03)61.17, 22 (+0.06)3552417119張283.0283.5293.5281.0
2024-07-120.75, 15201 (+0.05)15.93, 33804 (+1.86)2.73, 51 (-0.35)3.42, 31 (-0.61)6.23, 25 (+0.77)61.11, 20 (-2.34)3497928170張281.0309.5315.0280.5
2024-07-050.7, 14558 (+0.01)14.07, 31069 (+0.33)3.08, 58 (-0.2)4.03, 37 (+0.25)5.46, 22 (-0.39)63.45, 24 (+0.18)3218728745張306.5313.0323.0300.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.69, 14420 (-0.01)13.74, 30735 (-0.25)3.28, 62 (+0.06)3.78, 34 (+0.14)5.85, 23 (-0.24)63.27, 23 (+0.88)3187735565張309.5290.0314.5287.0
2024-06-210.7, 14146 (+0.01)13.99, 30348 (-0.03)3.22, 61 (-0.09)3.64, 33 (-0.46)6.09, 25 (+0.79)62.39, 21 (-0.05)3152918574張290.0284.0296.5284.0
2024-06-140.69, 14107 (+0.02)14.02, 30342 (+0.16)3.31, 61 (+0.05)4.1, 36 (-0.41)5.3, 22 (+0.07)62.44, 21 (-0.07)3152612782張284.0292.5295.0282.0
2024-06-070.67, 13958 (0.0)13.86, 29906 (-0.12)3.26, 63 (+0.06)4.51, 39 (+0.18)5.23, 22 (+1.1)62.51, 21 (-1.25)3110517696張289.5286.0295.0284.5
2024-05-310.67, 13788 (+0.04)13.98, 29772 (+0.82)3.2, 61 (-0.19)4.33, 37 (+0.36)4.13, 18 (-0.4)63.76, 24 (-0.89)3096416762張284.0281.5290.0276.0
2024-05-240.63, 13437 (+0.04)13.16, 28572 (+0.69)3.39, 64 (+0.02)3.97, 35 (-0.13)4.53, 21 (-0.93)64.65, 26 (-0.09)2973024605張280.0303.5305.5278.0
2024-05-170.59, 12875 (+0.05)12.47, 27076 (+0.82)3.37, 64 (-0.17)4.1, 36 (-0.6)5.46, 24 (+0.21)64.74, 26 (-0.39)2820635886張301.0283.5305.5270.0
2024-05-100.54, 12224 (+0.07)11.65, 25505 (+1.52)3.54, 66 (-0.04)4.7, 41 (-0.34)5.25, 23 (-1.01)65.13, 26 (-0.8)2662027557張287.5309.0310.5278.0
2024-05-030.47, 11348 (0.0)10.13, 22963 (-0.08)3.58, 67 (+0.04)5.04, 44 (+0.48)6.26, 27 (-0.62)65.93, 26 (+0.3)2399917666張307.5316.0332.5306.5
2024-04-260.47, 11392 (+0.01)10.21, 23112 (+0.33)3.54, 68 (-0.02)4.56, 40 (+0.41)6.88, 29 (-0.21)65.63, 25 (-0.67)2415824223張314.5313.0326.0309.0
2024-04-190.46, 11229 (-0.03)9.88, 22488 (-0.79)3.56, 69 (+0.15)4.15, 37 (+0.12)7.09, 30 (+0.24)66.3, 26 (+0.67)2350748350張311.5340.5344.0303.0
2024-04-120.49, 11594 (-0.03)10.67, 23934 (-0.83)3.41, 67 (-0.12)4.03, 37 (-0.16)6.85, 29 (+1.58)65.63, 25 (-0.12)2500153249張342.0322.0347.0317.0
2024-04-030.52, 11767 (0.0)11.5, 25120 (-0.28)3.53, 68 (+0.1)4.19, 38 (0.0)5.27, 22 (-0.4)65.75, 27 (+0.75)2624224870張317.5306.5323.5304.5
2024-03-290.52, 11843 (-0.08)11.78, 25474 (-3.0)3.43, 67 (+0.26)4.19, 38 (+0.26)5.67, 24 (+0.68)65.0, 26 (+3.2)2660664494張304.0289.0319.0289.0
2024-03-220.6, 12501 (+0.01)14.78, 29175 (-0.27)3.17, 62 (-0.18)3.93, 36 (+0.14)4.99, 22 (+0.61)61.8, 21 (+0.08)3045619885張288.5272.5291.5268.5
2024-03-150.59, 12461 (+0.04)15.05, 29396 (+1.03)3.35, 63 (+0.09)3.79, 34 (-0.33)4.38, 21 (-0.56)61.72, 23 (-0.35)3067719528張271.5274.5277.5262.5
2024-03-080.55, 12137 (+0.01)14.02, 28144 (+0.61)3.26, 62 (-0.31)4.12, 38 (+0.21)4.94, 24 (+0.22)62.07, 23 (-1.1)2940229314張275.0291.0299.0275.0
2024-03-010.54, 12133 (-0.05)13.41, 27456 (-1.57)3.57, 67 (+0.18)3.91, 36 (-0.01)4.72, 23 (-0.21)63.17, 25 (+2.16)2869243368張289.5273.0303.5273.0
2024-02-230.59, 12877 (+0.01)14.98, 29867 (+0.29)3.39, 65 (-0.03)3.92, 36 (+0.46)4.93, 24 (-0.64)61.01, 22 (-0.08)3117118212張272.0281.0284.0271.0
2024-02-160.58, 12963 (0.0)14.69, 29531 (+0.27)3.42, 64 (+0.14)3.46, 32 (-0.22)5.57, 26 (-0.19)61.09, 22 (-0.05)308357340張277.0276.0278.0271.0
2024-02-070.58, 12947 (+0.03)14.42, 29189 (+0.65)3.28, 62 (+0.12)3.68, 34 (-0.23)5.76, 27 (-0.8)61.14, 22 (+0.06)304741668張275.5274.0276.0273.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.55, 12426 (+0.01)13.77, 27962 (-0.18)3.16, 61 (-0.21)3.91, 36 (-0.59)6.56, 30 (+0.51)61.08, 21 (+0.38)2921527145張274.5275.0287.5271.0
2024-01-260.54, 11967 (+0.03)13.95, 27654 (+1.14)3.37, 65 (+0.34)4.5, 41 (-0.09)6.05, 27 (-1.24)60.7, 21 (-0.69)2891529407張273.5290.5291.0270.5
2024-01-190.51, 11513 (-0.06)12.81, 26068 (-1.4)3.03, 58 (-0.31)4.59, 42 (+0.39)7.29, 33 (-0.04)61.39, 22 (+1.96)2725451682張288.5288.0303.0283.5
2024-01-120.57, 12032 (-0.04)14.21, 27935 (-1.1)3.34, 64 (+0.57)4.2, 38 (-0.34)7.33, 31 (+0.19)59.43, 19 (+1.33)2920436570張282.5285.0291.5278.0
2024-01-050.61, 12436 (-0.01)15.31, 29693 (-0.85)2.77, 54 (-0.26)4.54, 40 (+0.59)7.14, 30 (-0.87)58.1, 16 (+1.7)3102329590張285.0273.0285.0270.5
2023-12-290.62, 12548 (0.0)16.16, 30639 (+0.06)3.03, 58 (+0.06)3.95, 35 (-0.28)8.01, 33 (+0.39)56.4, 13 (-0.22)3201019415張272.0268.5273.5258.0
2023-12-220.62, 12607 (0.0)16.1, 30837 (-0.04)2.97, 58 (+0.07)4.23, 37 (-0.17)7.62, 32 (+0.9)56.62, 14 (-0.69)3221524498張267.0275.0280.0265.0
2023-12-150.62, 12666 (0.0)16.14, 30816 (+0.56)2.9, 57 (-0.63)4.4, 40 (+0.07)6.72, 29 (+1.34)57.31, 16 (-1.71)3219626094張274.0274.5280.0264.0
2023-12-080.62, 12666 (-0.03)15.58, 30304 (-1.05)3.53, 67 (+0.34)4.33, 40 (+0.19)5.38, 25 (-1.04)59.02, 19 (+1.72)3165448203張272.0270.0282.0268.0
2023-12-010.65, 12954 (-0.02)16.63, 31825 (-0.64)3.19, 62 (+0.27)4.14, 37 (-0.51)6.42, 26 (-0.96)57.3, 15 (+1.86)3321055395張267.5252.0276.0251.5
2023-11-240.67, 13037 (+0.02)17.27, 32669 (+0.32)2.92, 58 (+0.14)4.65, 41 (-0.19)7.38, 29 (+0.72)55.44, 12 (-1.13)3406833037張250.0257.5262.5245.5
2023-11-170.65, 12986 (0.0)16.95, 32364 (-0.45)2.78, 55 (+0.15)4.84, 43 (+0.02)6.66, 28 (-0.52)56.57, 14 (+0.94)3375343889張254.0238.5258.5229.0
2023-11-100.65, 12784 (+0.02)17.4, 32205 (+0.99)2.63, 52 (-0.17)4.82, 43 (-0.01)7.18, 30 (-1.44)55.63, 12 (-0.03)3358538808張240.5245.0254.5235.5
2023-11-030.63, 12582 (-0.02)16.41, 30904 (-0.26)2.8, 56 (-0.28)4.83, 43 (+0.25)8.62, 34 (+1.82)55.66, 11 (-1.53)3222744242張244.5254.5259.0244.0
2023-10-270.65, 12632 (0.0)16.67, 31033 (-0.14)3.08, 58 (+0.17)4.58, 40 (+0.46)6.8, 29 (+0.56)57.19, 13 (-0.95)3236462079張254.0205.5259.0205.0
2023-10-200.65, 12489 (+0.01)16.81, 30821 (+0.06)2.91, 54 (+0.17)4.12, 36 (-0.33)6.24, 26 (-0.14)58.14, 13 (+0.07)3217522822張208.5226.0227.5207.5
2023-10-130.64, 12488 (0.0)16.75, 30861 (-0.03)2.74, 52 (+0.01)4.45, 38 (+0.13)6.38, 27 (+0.42)58.07, 14 (-0.49)322006656張227.5239.0239.0227.0
2023-10-060.64, 12506 (0.0)16.78, 30939 (-0.15)2.73, 52 (+0.02)4.32, 38 (+0.24)5.96, 25 (-0.99)58.56, 15 (+0.94)322718031張238.0241.5242.0229.5
2023-09-280.64, 12550 (0.0)16.93, 31176 (-0.25)2.71, 52 (+0.01)4.08, 36 (-0.13)6.95, 28 (+0.72)57.62, 13 (-0.24)325177696張238.5235.5241.5232.0
2023-09-220.64, 12580 (+0.02)17.18, 31437 (+0.73)2.7, 51 (+0.15)4.21, 37 (-0.27)6.23, 25 (-0.63)57.86, 14 (-0.31)3278921992張234.0247.0253.0228.5
2023-09-150.62, 12376 (+0.01)16.45, 30616 (-0.05)2.55, 49 (-0.1)4.48, 41 (+0.42)6.86, 27 (-0.47)58.17, 13 (+0.09)3192517255張246.5247.5253.5233.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.61, 12345 (+0.02)16.5, 30705 (+0.34)2.65, 50 (+0.15)4.06, 38 (-0.28)7.33, 29 (+0.42)58.08, 13 (-0.47)3199211768張246.0259.0259.0242.5
2023-09-010.59, 12189 (0.0)16.16, 30304 (+0.09)2.5, 48 (-0.08)4.34, 41 (+0.04)6.91, 27 (+0.13)58.55, 14 (-0.34)3159817729張258.5250.5263.0243.5
2023-08-250.59, 12175 (+0.02)16.07, 30112 (-0.04)2.58, 50 (-0.32)4.3, 40 (+0.22)6.78, 27 (-1.15)58.89, 14 (+1.33)3139021350張248.0256.5262.5247.5
2023-08-180.57, 12089 (+0.05)16.11, 30233 (+1.99)2.9, 56 (-0.11)4.08, 39 (-0.38)7.93, 31 (-0.35)57.56, 13 (-1.58)3152568103張254.0268.0277.5242.5
2023-08-110.52, 11648 (+0.02)14.12, 27906 (+0.4)3.01, 58 (-0.11)4.46, 42 (+0.03)8.28, 33 (+1.81)59.14, 15 (-2.53)2912052258張269.0289.5299.0269.0
2023-08-040.5, 11482 (+0.01)13.72, 27537 (+0.07)3.12, 59 (-0.24)4.43, 42 (+0.23)6.47, 27 (-0.15)61.67, 21 (-0.25)2870428048張289.5289.5301.5278.5
2023-07-280.49, 11464 (+0.01)13.65, 27477 (-0.6)3.36, 64 (-0.14)4.2, 40 (+0.04)6.62, 27 (-0.42)61.92, 21 (+1.09)2861249210張286.0296.5306.0285.0
2023-07-210.48, 11309 (+0.04)14.25, 28123 (+0.99)3.5, 65 (+0.17)4.16, 38 (+0.33)7.04, 27 (-0.5)60.83, 18 (-1.45)2925259587張291.0278.5299.5278.5
2023-07-140.44, 10818 (+0.04)13.26, 26617 (+1.09)3.33, 62 (-0.05)3.83, 35 (-0.58)7.54, 31 (-0.73)62.28, 20 (-0.66)2768443899張277.5287.0294.0272.0
2023-07-070.4, 10565 (+0.15)12.17, 25478 (+4.43)3.38, 63 (+0.61)4.41, 40 (-0.02)8.27, 34 (+0.78)62.94, 17 (-7.44)2646191047張284.5309.0311.5283.0
2023-06-300.25, 8490 (0.0)7.74, 17956 (-0.39)2.77, 51 (+0.11)4.43, 39 (-0.04)7.49, 30 (+0.95)70.38, 19 (-0.45)1872868279張325.5306.5346.5300.0
2023-06-210.25, 8288 (+0.01)8.13, 18174 (+0.47)2.66, 49 (-0.14)4.47, 41 (+0.18)6.54, 27 (+0.11)70.83, 20 (-0.99)1898418960張308.0325.5331.0304.5
2023-06-160.24, 8119 (+0.01)7.66, 17373 (-0.45)2.8, 52 (-0.14)4.29, 39 (-0.26)6.43, 27 (-1.34)71.82, 22 (+2.09)1814538018張323.0322.0334.5311.0
2023-06-090.23, 8016 (+0.03)8.11, 17787 (+1.19)2.94, 54 (+0.16)4.55, 41 (-0.15)7.77, 32 (+0.39)69.73, 17 (-2.09)1857138958張319.0331.0340.0310.0
2023-06-020.2, 7605 (0.0)6.92, 15918 (+0.4)2.78, 51 (-0.12)4.7, 42 (+0.63)7.38, 31 (-0.26)71.82, 18 (-0.79)1663523286張320.5329.5335.0318.0
2023-05-260.2, 7531 (+0.01)6.52, 15439 (+0.29)2.9, 52 (-0.07)4.07, 36 (-0.85)7.64, 33 (+0.01)72.61, 19 (+0.92)1614656339張327.0343.5344.0322.5
2023-05-190.19, 7305 (-0.04)6.23, 14559 (-1.99)2.97, 55 (-0.09)4.92, 44 (+0.52)7.63, 33 (-0.38)71.69, 18 (+2.79)15310116351張343.5289.0349.5275.5
2023-05-120.23, 7788 (-0.02)8.22, 17576 (-0.41)3.06, 57 (+0.12)4.4, 38 (+0.11)8.01, 34 (-0.59)68.9, 18 (+0.91)1842067592張289.0283.5296.0273.0
2023-05-050.25, 8058 (-0.03)8.63, 18638 (-1.91)2.94, 54 (+0.06)4.29, 38 (-0.63)8.6, 39 (+1.05)67.99, 17 (+1.86)1949654047張281.5264.0286.0263.0
2023-04-280.28, 8485 (+0.01)10.54, 21247 (+0.01)2.88, 53 (-0.04)4.92, 43 (-0.11)7.55, 33 (+0.98)66.13, 15 (-0.73)2215535153張259.5251.0266.0247.5
2023-04-210.27, 8438 (-0.01)10.53, 21333 (-0.1)2.92, 54 (+0.2)5.03, 43 (+0.39)6.57, 29 (+0.42)66.86, 17 (-0.99)2225045950張250.0265.5279.5249.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.28, 8481 (0.0)10.63, 21549 (+0.09)2.72, 51 (+0.01)4.64, 41 (+0.02)6.15, 26 (-1.63)67.85, 19 (+1.32)2244325062張265.0277.5278.0265.0
2023-04-070.28, 8571 (-0.01)10.54, 21356 (-0.67)2.71, 51 (-0.39)4.62, 42 (+0.09)7.78, 33 (+1.13)66.53, 15 (-0.1)2223743170張273.0252.5280.0252.5
2023-03-310.29, 8545 (+0.02)11.21, 22188 (+0.53)3.1, 59 (+0.16)4.53, 40 (+0.14)6.65, 29 (-0.28)66.63, 15 (-0.63)2309948812張251.0253.0264.5244.5
2023-03-240.27, 8217 (+0.01)10.68, 20915 (+0.3)2.94, 57 (-0.25)4.39, 38 (0.0)6.93, 30 (+0.24)67.26, 15 (-0.19)2180726092張252.5248.5254.0242.0
2023-03-170.26, 8145 (+0.03)10.38, 20578 (+0.45)3.19, 60 (-0.38)4.39, 38 (+0.67)6.69, 29 (-0.33)67.45, 15 (-0.47)2147238452張247.5254.0258.0243.0
2023-03-100.23, 7844 (+0.04)9.93, 20075 (+1.71)3.57, 66 (+0.42)3.72, 31 (-0.01)7.02, 29 (+0.31)67.92, 16 (-2.81)2093751318張255.0282.0289.5254.0
2023-03-030.19, 7439 (-0.01)8.22, 17663 (-0.12)3.15, 59 (-0.07)3.73, 32 (-0.1)6.71, 29 (+0.46)70.73, 18 (-0.12)1845717621張278.5283.0288.5278.0
2023-02-240.2, 7413 (+0.02)8.34, 17808 (+0.51)3.22, 60 (+0.1)3.83, 33 (-0.55)6.25, 27 (+0.41)70.85, 19 (-0.52)1861759774張281.0297.5302.0276.5
2023-02-170.18, 7212 (+0.02)7.83, 16938 (+0.38)3.12, 57 (+0.03)4.38, 39 (-0.22)5.84, 27 (+0.6)71.37, 18 (-0.92)17764106448張294.5286.0298.5267.5
2023-02-100.16, 6972 (0.0)7.45, 16401 (+0.54)3.09, 58 (+0.19)4.6, 41 (+0.17)5.24, 24 (-1.19)72.29, 18 (+0.28)17194131501張277.5251.0291.0251.0
2023-02-030.16, 6800 (0.0)6.91, 15249 (+0.14)2.9, 55 (+0.11)4.43, 40 (-0.09)6.43, 29 (+1.54)72.01, 17 (-1.8)1603643329張249.0246.0256.0234.0
2023-01-190.16, 6708 (0.0)6.77, 14941 (-0.35)2.79, 53 (-0.3)4.52, 41 (+0.01)4.89, 23 (+0.51)73.81, 19 (+0.13)1572728561張243.5233.0249.5228.5
2023-01-130.16, 6745 (+0.01)7.12, 15427 (+0.66)3.09, 58 (+0.07)4.51, 40 (-0.1)4.38, 20 (+0.05)73.68, 19 (-0.98)1620858332張230.0243.0255.0226.5
2023-01-060.15, 6650 (0.0)6.46, 14582 (+0.55)3.02, 58 (-0.21)4.61, 43 (-0.16)4.33, 20 (+0.24)74.66, 19 (-0.68)1532036802張240.5249.5254.0239.0
2022-12-300.15, 6612 (0.0)5.91, 13756 (-0.84)3.23, 61 (+0.45)4.77, 43 (+0.78)4.09, 18 (-0.42)75.34, 19 (+0.15)1448277240張246.0234.0254.0229.0
2022-12-230.15, 6669 (0.0)6.75, 14892 (+0.17)2.78, 53 (0.0)3.99, 37 (-1.0)4.51, 20 (+0.65)75.19, 19 (+0.2)1560855668張232.0234.5241.0223.0
2022-12-160.15, 6634 (+0.01)6.58, 14578 (+0.8)2.78, 52 (-0.25)4.99, 46 (+1.07)3.86, 17 (-0.75)74.99, 21 (-1.25)1531138454張234.5255.0258.0234.5
2022-12-090.14, 6431 (0.0)5.78, 13318 (-0.3)3.03, 56 (-0.14)3.92, 35 (-0.23)4.61, 20 (-0.19)76.24, 21 (+1.0)1400217998張254.0248.0270.0236.0
2022-12-020.14, 6378 (+0.01)6.08, 13828 (-0.27)3.17, 61 (-0.41)4.15, 38 (-0.06)4.8, 22 (+0.32)75.24, 21 (+0.95)1454752539張245.5235.5252.5229.5
2022-11-250.13, 6242 (-0.02)6.35, 13707 (-2.52)3.58, 65 (-0.09)4.21, 38 (-0.47)4.48, 22 (-1.04)74.29, 23 (+5.28)14486244339張245.5189.5253.5185.0
2022-11-180.15, 6261 (-0.02)8.87, 16801 (-1.59)3.67, 68 (+0.42)4.68, 42 (+0.16)5.52, 26 (-0.97)69.01, 19 (+2.54)17718144771張187.0173.0191.0166.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.17, 6408 (0.0)10.46, 18767 (+0.59)3.25, 60 (-0.26)4.52, 40 (+0.44)6.49, 28 (+0.31)66.47, 15 (-1.49)1974067865張171.5160.0171.5155.5
2022-11-040.17, 6442 (-0.01)9.87, 18118 (-1.0)3.51, 66 (+0.3)4.08, 37 (-0.79)6.18, 28 (+0.38)67.96, 16 (+1.54)1906744748張159.0152.0165.0151.0
2022-10-280.18, 6596 (0.0)10.87, 19500 (-0.4)3.21, 59 (+0.12)4.87, 44 (+0.56)5.8, 25 (-0.1)66.42, 15 (+0.12)2050049837張151.0150.0152.5138.5
2022-10-210.18, 6638 (0.0)11.27, 20128 (-0.43)3.09, 57 (-0.28)4.31, 40 (+0.16)5.9, 26 (-0.04)66.3, 16 (+0.84)2114071856張146.5150.0155.5139.5
2022-10-140.18, 6652 (+0.02)11.7, 20613 (+1.98)3.37, 61 (-0.08)4.15, 37 (-0.52)5.94, 27 (-0.97)65.46, 14 (-0.98)21663101701張153.0168.0169.5145.5
2022-10-070.16, 6411 (-0.01)9.72, 18019 (-0.81)3.45, 64 (-0.11)4.67, 42 (+0.37)6.91, 31 (-0.43)66.44, 17 (+0.9)18996100266張168.0161.0175.0157.0
2022-09-300.17, 6504 (+0.01)10.53, 19079 (+0.71)3.56, 65 (+0.06)4.3, 39 (-0.53)7.34, 33 (-1.33)65.54, 15 (+0.75)2005297801張162.5165.0168.5152.0
2022-09-230.16, 6418 (0.0)9.82, 18365 (-0.73)3.5, 64 (+0.08)4.83, 44 (+0.81)8.67, 38 (+0.2)64.79, 14 (-0.01)19298117320張166.0171.5175.5162.0
2022-09-160.16, 6414 (+0.01)10.55, 19206 (+0.56)3.42, 62 (+0.35)4.02, 37 (-0.45)8.47, 36 (-0.55)64.8, 13 (-0.47)2015698926張171.0156.0173.5153.0
2022-09-080.15, 6198 (+0.02)9.99, 18100 (+1.46)3.07, 57 (-0.53)4.47, 40 (+0.03)9.02, 39 (-0.8)65.27, 15 (-0.86)1900582419張154.0172.5177.5149.5
2022-09-020.13, 5951 (+0.01)8.53, 16351 (+1.19)3.6, 66 (-0.04)4.44, 40 (+0.16)9.82, 38 (+0.72)66.13, 16 (-2.48)1721982382張170.0171.0182.5167.0
2022-08-260.12, 5727 (+0.01)7.34, 14680 (+1.51)3.64, 65 (-0.35)4.28, 38 (-0.08)9.1, 36 (+2.17)68.61, 19 (-3.19)15492132774張176.0186.5193.0172.5
2022-08-190.11, 5574 (-0.02)5.83, 12112 (-2.25)3.99, 71 (-0.12)4.36, 39 (-0.53)6.93, 30 (-0.2)71.8, 23 (+4.63)12932164752張184.5144.0193.0141.0
2022-08-120.13, 5756 (0.0)8.08, 14966 (-0.47)4.11, 72 (+0.26)4.89, 44 (+0.52)7.13, 30 (-0.51)67.17, 17 (-0.1)1591933658張145.0143.0148.0140.0
2022-08-050.13, 5796 (+0.01)8.55, 15635 (+0.36)3.85, 69 (-0.02)4.37, 39 (+0.7)7.64, 33 (-1.02)67.27, 17 (-0.11)1655525523張142.0142.0142.5130.5
2022-07-290.12, 5758 (-0.01)8.19, 15136 (-0.33)3.87, 67 (-0.04)3.67, 33 (+0.39)8.66, 38 (+0.98)67.38, 17 (-0.99)1605080421張141.5148.0152.5139.0
2022-07-220.13, 5816 (+0.01)8.52, 15432 (+0.81)3.91, 68 (-0.22)3.28, 30 (-0.65)7.68, 36 (+0.72)68.37, 19 (-1.02)1636154935張144.5130.0148.0128.0
2022-07-150.12, 5680 (+0.01)7.71, 14422 (+0.92)4.13, 73 (-0.15)3.93, 35 (-0.11)6.96, 31 (-0.53)69.39, 22 (-0.5)1531771985張131.0132.0142.5129.0
2022-07-080.11, 5592 (0.0)6.79, 13166 (+0.05)4.28, 74 (+0.24)4.04, 37 (+0.29)7.49, 32 (+0.06)69.89, 22 (-0.51)1401576617張135.0140.5149.5134.5
2022-07-010.11, 5619 (-0.01)6.74, 13250 (-0.74)4.04, 70 (+0.34)3.75, 34 (-0.21)7.43, 32 (+0.08)70.4, 23 (+0.81)14097135041張142.5146.5162.0141.0
2022-06-240.12, 5671 (+0.01)7.48, 14223 (+0.19)3.7, 65 (-0.12)3.96, 37 (-0.27)7.35, 31 (+0.18)69.59, 22 (+0.28)1511695746張145.0149.0149.5135.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.11, 5586 (0.0)7.29, 13881 (+0.16)3.82, 67 (+0.65)4.23, 38 (+0.58)7.17, 31 (-0.22)69.31, 21 (-1.19)14805112059張146.5147.0150.5133.5
2022-06-100.11, 5530 (-0.01)7.13, 13541 (-1.38)3.17, 56 (+0.25)3.65, 35 (-1.1)7.39, 32 (+1.04)70.5, 24 (+1.75)14450109506張152.0125.0152.0122.5
2022-06-020.12, 5587 (0.0)8.51, 15349 (+0.05)2.92, 52 (+0.27)4.75, 43 (+0.21)6.35, 27 (-0.07)68.75, 21 (-0.72)1632210290張124.5127.5130.0124.0
2022-05-270.12, 5613 (0.0)8.46, 15434 (-0.0)2.65, 47 (-0.22)4.54, 41 (+0.46)6.42, 28 (-0.9)69.47, 21 (+0.61)1638036938張126.5130.0136.0126.5
2022-05-200.12, 5681 (-0.01)8.46, 15441 (-0.92)2.87, 51 (+0.01)4.08, 37 (-0.11)7.32, 33 (+0.83)68.86, 19 (+0.65)1637568010張129.5120.0134.0116.0
2022-05-130.13, 5790 (0.0)9.38, 16554 (+0.04)2.86, 52 (+0.14)4.19, 39 (+0.42)6.49, 29 (-0.99)68.21, 18 (+0.41)1755620434張117.5117.0119.5110.5
2022-05-060.13, 5801 (0.0)9.34, 16606 (-0.15)2.72, 50 (+0.05)3.77, 35 (-0.31)7.48, 33 (+1.08)67.8, 17 (-0.57)1760117769張118.0117.5122.5113.5
2022-04-290.13, 5804 (0.0)9.49, 16913 (+0.25)2.67, 50 (+0.21)4.08, 37 (+0.15)6.4, 28 (-0.24)68.37, 18 (-0.66)1791025004張116.5129.0129.0111.0
2022-04-220.13, 5801 (+0.01)9.24, 16717 (+0.03)2.46, 46 (+0.01)3.93, 37 (+0.18)6.64, 29 (-0.24)69.03, 19 (+0.13)1769044056張131.0127.5135.5126.5
2022-04-150.12, 5573 (0.0)9.21, 16186 (+0.01)2.45, 45 (-0.32)3.75, 37 (+0.08)6.88, 32 (+0.83)68.9, 18 (-0.28)1716748023張126.5128.5135.0121.0
2022-04-080.12, 5571 (+0.01)9.2, 16111 (+0.4)2.77, 50 (+0.03)3.67, 35 (-0.29)6.05, 28 (-1.09)69.18, 19 (+0.85)1711044031張129.0130.0139.5125.0
2022-04-010.11, 5543 (-0.01)8.8, 15490 (-1.19)2.74, 50 (-0.01)3.96, 36 (-0.01)7.14, 31 (+1.34)68.33, 18 (+0.65)16488118785張130.5126.0137.5123.0
2022-03-250.12, 5502 (0.0)9.99, 16381 (-0.67)2.75, 51 (+0.33)3.97, 38 (-0.31)5.8, 26 (+0.18)67.68, 18 (+1.06)1746295509張124.5116.0130.5109.0
2022-03-180.12, 5448 (0.0)10.66, 16958 (-0.16)2.42, 43 (+0.22)4.28, 38 (-0.46)5.62, 24 (+1.12)66.62, 17 (-1.02)1808746356張114.0102.0115.597.6
2022-03-110.12, 5482 (0.0)10.82, 17199 (+0.1)2.2, 40 (-0.12)4.74, 42 (+0.59)4.5, 20 (-1.1)67.64, 19 (+0.61)1831442111張102.5111.0112.5101.0
2022-03-040.12, 5504 (-0.01)10.72, 17249 (-0.96)2.32, 42 (0.0)4.15, 38 (-0.05)5.6, 25 (+1.71)67.03, 18 (-0.23)1836074599張112.5115.5122.5108.0
2022-02-250.13, 5513 (-0.01)11.68, 18120 (-1.02)2.32, 42 (-0.22)4.2, 38 (+0.77)3.89, 18 (-0.3)67.26, 18 (+0.71)1929255832張111.590.9113.090.1
2022-02-180.14, 5527 (0.0)12.7, 18784 (-0.12)2.54, 47 (+0.07)3.43, 31 (-0.39)4.19, 19 (+0.34)66.55, 16 (-0.04)199686958張90.988.092.285.6
2022-02-110.14, 5529 (0.0)12.82, 18891 (+0.02)2.47, 46 (-0.04)3.82, 36 (-0.08)3.85, 19 (-0.12)66.59, 17 (+0.28)200737230張88.586.891.085.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。