- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 281.5 (-1.4%) | 10437 | 50 | 75 | -1 | 0 | 0.72% | 15.72 (0.08) | 2103 (-18.52%) | 0.79% | 4.54% | 21.99% |
| 2024-11-21 | 285.5 (-0.87%) | 10387 | 21 | 76 | -1 | 0 | 0.73% | 15.64 (0.03) | 2581 (-21.47%) | 0.97% | 5.08% | 21.56% |
| 2024-11-20 | 288.0 (0.88%) | 10366 | 57 | 77 | -2 | 0 | 0.74% | 15.61 (0.09) | 3287 (31.83%) | 1.24% | 6.7% | 21.02% |
| 2024-11-19 | 285.5 (2.33%) | 10309 | -13 | 79 | 4 | 0 | 0.77% | 15.52 (-0.02) | 2493 (55.45%) | 0.94% | 7.57% | 20.12% |
| 2024-11-18 | 279.0 (0.54%) | 10322 | -46 | 75 | 10 | 0 | 0.73% | 15.54 (-0.07) | 1604 (-54.39%) | 0.6% | 7.88% | 19.42% |
| 2024-11-15 | 277.5 (-1.6%) | 10368 | 23 | 65 | -3 | 0 | 0.63% | 15.61 (0.03) | 3517 (-48.94%) | 1.32% | 9.89% | 19.11% |
| 2024-11-14 | 282.0 (0.18%) | 10345 | -129 | 68 | 0 | 0 | 0.66% | 15.58 (-0.19) | 6888 (22.57%) | 2.59% | 12.58% | 18.58% |
| 2024-11-13 | 281.5 (-1.23%) | 10474 | 388 | 68 | -24 | 0 | 0.65% | 15.77 (0.58) | 5620 (69.61%) | 2.12% | 10.39% | 16.88% |
| 2024-11-12 | 285.0 (-1.72%) | 10086 | -158 | 92 | -15 | 0 | 0.91% | 15.19 (-0.23) | 3313 (-52.33%) | 1.25% | 8.83% | 15.31% |
| 2024-11-11 | 290.0 (1.75%) | 10244 | 30 | 107 | -24 | 0 | 1.04% | 15.42 (0.04) | 6951 (-34.71%) | 2.62% | 8.25% | 14.72% |
| 2024-11-08 | 285.0 (9.2%) | 10214 | 19 | 131 | 91 | 0 | 1.28% | 15.38 (0.03) | 10647 (884.07%) | 4.01% | 5.93% | 12.6% |
| 2024-11-07 | 261.0 (0.77%) | 10195 | -13 | 40 | -1 | 0 | 0.39% | 15.35 (-0.02) | 1081 (-26.51%) | 0.41% | 2.23% | 9.16% |
| 2024-11-06 | 259.0 (-1.89%) | 10208 | 145 | 41 | -5 | 0 | 0.4% | 15.37 (0.22) | 1472 (-16.35%) | 0.55% | 2.02% | 8.94% |
| 2024-11-05 | 264.0 (3.73%) | 10063 | -2 | 46 | 11 | 0 | 0.46% | 15.15 (0.0) | 1760 (118.28%) | 0.66% | 1.85% | 8.67% |
| 2024-11-04 | 254.5 (-0.2%) | 10065 | 52 | 35 | 1 | 0 | 0.35% | 15.15 (0.07) | 806 (1.52%) | 0.3% | 1.4% | 8.34% |
| 2024-11-01 | 255.0 (1.39%) | 10013 | -16 | 34 | -1 | 0 | 0.34% | 15.08 (-0.02) | 794 (48.29%) | 0.3% | 1.61% | 8.84% |
| 2024-10-30 | 251.5 (-0.98%) | 10029 | -2 | 35 | 0 | 0 | 0.35% | 15.1 (0.0) | 535 (-47.59%) | 0.2% | 1.67% | 9.4% |
| 2024-10-29 | 254.0 (-1.55%) | 10031 | -30 | 35 | 2 | 2 | 0.35% | 15.1 (-0.05) | 1022 (85.89%) | 0.38% | 1.9% | 9.69% |
| 2024-10-28 | 258.0 (0.19%) | 10061 | -45 | 33 | 0 | 0 | 0.33% | 15.15 (-0.07) | 549 (-59.58%) | 0.21% | 1.85% | 10.0% |
| 2024-10-25 | 257.5 (-0.96%) | 10106 | -9 | 33 | 0 | 0 | 0.33% | 15.22 (-0.01) | 1360 (40.88%) | 0.51% | 1.88% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 260.0 (-0.19%) | 10115 | 30 | 33 | -1 | 0 | 0.33% | 15.23 (0.04) | 965 (-15.47%) | 0.36% | 1.67% | 9.93% |
| 2024-10-23 | 260.5 (0.58%) | 10085 | 11 | 34 | -1 | 0 | 0.34% | 15.19 (0.02) | 1142 (27.04%) | 0.43% | 2.09% | 10.08% |
| 2024-10-22 | 259.0 (-0.38%) | 10074 | 52 | 35 | 0 | 0 | 0.35% | 15.17 (0.08) | 899 (44.25%) | 0.34% | 2.56% | 10.12% |
| 2024-10-21 | 260.0 (0.39%) | 10022 | 8 | 35 | 1 | 0 | 0.35% | 15.09 (0.01) | 623 (-21.28%) | 0.23% | 2.77% | 10.08% |
| 2024-10-18 | 259.0 (-0.38%) | 10014 | -4 | 34 | -11 | 1 | 0.34% | 15.08 (0.0) | 791 (-62.33%) | 0.3% | 3.19% | 10.4% |
| 2024-10-17 | 260.0 (3.59%) | 10018 | -50 | 45 | 4 | 0 | 0.45% | 15.08 (-0.08) | 2102 (-11.53%) | 0.79% | 3.39% | 10.42% |
| 2024-10-16 | 251.0 (-0.59%) | 10068 | 85 | 41 | -6 | 0 | 0.41% | 15.16 (0.13) | 2376 (62.43%) | 0.89% | 3.17% | 10.65% |
| 2024-10-15 | 252.5 (-1.17%) | 9983 | 69 | 47 | -17 | 0 | 0.47% | 15.03 (0.1) | 1462 (-15.18%) | 0.55% | 2.46% | 10.24% |
| 2024-10-14 | 255.5 (0.99%) | 9914 | -31 | 64 | -3 | 0 | 0.65% | 14.93 (-0.04) | 1724 (28.87%) | 0.65% | 2.2% | 10.53% |
| 2024-10-11 | 253.0 (-0.98%) | 9945 | -76 | 67 | 5 | 0 | 0.67% | 14.97 (-0.12) | 1338 (-11.57%) | 0.5% | 1.88% | 10.83% |
| 2024-10-09 | 255.5 (-2.48%) | 10021 | 73 | 62 | -9 | 0 | 0.62% | 15.09 (0.11) | 1513 (205.58%) | 0.57% | 2.17% | 11.21% |
| 2024-10-08 | 262.0 (-0.19%) | 9948 | -19 | 71 | 4 | 0 | 0.71% | 14.98 (-0.03) | 495 (-35.34%) | 0.19% | 2.47% | 11.49% |
| 2024-10-07 | 262.5 (1.74%) | 9967 | -17 | 67 | -26 | 0 | 0.67% | 15.01 (-0.03) | 765 (-13.46%) | 0.29% | 2.77% | 12.0% |
| 2024-10-04 | 258.0 (-1.15%) | 9984 | -106 | 93 | -8 | 0 | 0.93% | 15.04 (-0.16) | 884 (-58.07%) | 0.33% | 3.18% | 12.81% |
| 2024-10-01 | 261.0 (-0.76%) | 10090 | 8 | 101 | 4 | 0 | 1.0% | 15.2 (0.01) | 2110 (-8.04%) | 0.8% | 3.17% | 12.96% |
| 2024-09-30 | 263.0 (-2.59%) | 10082 | 73 | 97 | 13 | 0 | 0.96% | 15.19 (0.11) | 2295 (75.35%) | 0.86% | 2.7% | 13.46% |
| 2024-09-27 | 270.0 (0.93%) | 10009 | -97 | 84 | 0 | 0 | 0.84% | 15.08 (-0.15) | 1308 (-29.14%) | 0.49% | 2.35% | 13.7% |
| 2024-09-26 | 267.5 (-1.29%) | 10106 | 15 | 84 | 1 | 0 | 0.83% | 15.23 (0.03) | 1847 (119.73%) | 0.7% | 2.33% | 13.59% |
| 2024-09-25 | 271.0 (0.0%) | 10091 | -8 | 83 | 0 | 0 | 0.82% | 15.2 (-0.02) | 840 (-4.53%) | 0.32% | 1.93% | 13.44% |
| 2024-09-24 | 271.0 (-1.09%) | 10099 | 34 | 83 | 4 | 0 | 0.82% | 15.22 (0.06) | 880 (-35.82%) | 0.33% | 2.16% | 13.51% |
| 2024-09-23 | 274.0 (2.05%) | 10065 | -99 | 79 | 9 | 0 | 0.78% | 15.16 (-0.15) | 1371 (10.53%) | 0.52% | 2.16% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 268.5 (-0.92%) | 10164 | -34 | 70 | -1 | 0 | 0.69% | 15.31 (-0.05) | 1241 (59.26%) | 0.47% | 2.66% | 13.62% |
| 2024-09-19 | 271.0 (1.5%) | 10198 | -34 | 71 | -5 | 0 | 0.7% | 15.36 (-0.06) | 779 (-47.12%) | 0.29% | 2.68% | 13.47% |
| 2024-09-18 | 267.0 (-0.93%) | 10232 | 38 | 76 | 1 | 0 | 0.74% | 15.42 (0.06) | 1473 (72.24%) | 0.56% | 3.22% | 14.05% |
| 2024-09-16 | 269.5 (0.19%) | 10194 | -13 | 75 | 4 | 0 | 0.74% | 15.36 (-0.02) | 855 (-68.36%) | 0.32% | 3.62% | 15.03% |
| 2024-09-13 | 269.0 (-3.06%) | 10207 | 178 | 71 | -17 | 0 | 0.7% | 15.38 (0.27) | 2704 (108.45%) | 1.02% | 4.18% | 15.79% |
| 2024-09-12 | 277.5 (2.59%) | 10029 | -56 | 88 | 6 | 0 | 0.88% | 15.11 (-0.08) | 1297 (-41.67%) | 0.49% | 4.01% | 15.78% |
| 2024-09-11 | 270.5 (-2.7%) | 10085 | -15 | 82 | -13 | 0 | 0.81% | 15.19 (-0.03) | 2223 (-11.8%) | 0.84% | 4.22% | 16.23% |
| 2024-09-10 | 278.0 (-2.28%) | 10100 | 147 | 95 | -11 | 0 | 0.94% | 15.22 (0.23) | 2521 (7.55%) | 0.95% | 4.48% | 16.6% |
| 2024-09-09 | 284.5 (3.27%) | 9953 | -97 | 106 | 18 | 0 | 1.07% | 14.99 (-0.15) | 2344 (3.29%) | 0.88% | 4.02% | 16.65% |
| 2024-09-06 | 275.5 (3.38%) | 10050 | -161 | 88 | 22 | 0 | 0.88% | 15.14 (-0.24) | 2269 (22.86%) | 0.85% | 4.43% | 17.83% |
| 2024-09-05 | 266.5 (-2.74%) | 10211 | 15 | 66 | -13 | 0 | 0.65% | 15.38 (0.02) | 1847 (-36.41%) | 0.7% | 4.68% | 18.65% |
| 2024-09-04 | 274.0 (-4.03%) | 10196 | -33 | 79 | -5 | 0 | 0.77% | 15.36 (-0.05) | 2905 (122.98%) | 1.09% | 4.36% | 18.75% |
| 2024-09-03 | 285.5 (-0.35%) | 10229 | -64 | 84 | -2 | 0 | 0.82% | 15.41 (-0.1) | 1302 (-62.0%) | 0.49% | 3.82% | 19.02% |
| 2024-09-02 | 286.5 (-0.17%) | 10293 | 86 | 86 | -2 | 0 | 0.84% | 15.51 (0.13) | 3428 (16.84%) | 1.29% | 3.71% | 20.62% |
| 2024-08-30 | 287.0 (1.77%) | 10207 | 35 | 88 | 0 | 0 | 0.86% | 15.38 (0.06) | 2934 (190.47%) | 1.11% | 2.91% | 21.15% |
| 2024-08-29 | 282.0 (0.36%) | 10172 | -121 | 88 | 0 | 0 | 0.87% | 15.32 (-0.19) | 1010 (-30.63%) | 0.38% | 2.27% | 21.28% |
| 2024-08-28 | 281.0 (-1.4%) | 10293 | 9 | 88 | -3 | 0 | 0.85% | 15.51 (0.02) | 1456 (42.33%) | 0.55% | 2.21% | 21.96% |
| 2024-08-27 | 285.0 (1.42%) | 10284 | 8 | 91 | 1 | 0 | 0.88% | 15.49 (0.01) | 1023 (-21.07%) | 0.39% | 2.53% | 23.13% |
| 2024-08-26 | 281.0 (-0.18%) | 10276 | -18 | 90 | -12 | 0 | 0.88% | 15.48 (-0.03) | 1296 (3.57%) | 0.49% | 3.68% | 23.93% |
| 2024-08-23 | 281.5 (0.54%) | 10294 | -135 | 102 | 2 | 0 | 0.99% | 15.51 (-0.2) | 1251 (48.19%) | 0.47% | 4.28% | 24.53% |
| 2024-08-22 | 280.0 (-0.53%) | 10429 | -42 | 100 | -58 | 50 | 0.96% | 15.71 (-0.06) | 844 (-63.28%) | 0.32% | 4.82% | 24.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 281.5 (-1.05%) | 10471 | 9 | 158 | -6 | 4 | 1.51% | 15.77 (0.01) | 2300 (-43.65%) | 0.87% | 5.43% | 24.82% |
| 2024-08-20 | 284.5 (2.15%) | 10462 | -94 | 164 | -126 | 4 | 1.57% | 15.76 (-0.14) | 4082 (41.76%) | 1.54% | 5.78% | 25.05% |
| 2024-08-19 | 278.5 (1.27%) | 10556 | 134 | 290 | 6 | 0 | 2.75% | 15.9 (0.2) | 2879 (7.42%) | 1.08% | 5.24% | 24.39% |
| 2024-08-16 | 275.0 (0.73%) | 10422 | -113 | 284 | -18 | 0 | 2.73% | 15.7 (-0.17) | 2680 (8.13%) | 1.01% | 6.21% | 24.47% |
| 2024-08-15 | 273.0 (0.37%) | 10535 | -73 | 302 | -17 | 0 | 2.87% | 15.87 (-0.11) | 2479 (-23.02%) | 0.93% | 6.88% | 24.93% |
| 2024-08-14 | 272.0 (0.0%) | 10608 | 21 | 319 | -74 | 4 | 3.01% | 15.98 (0.03) | 3220 (21.46%) | 1.21% | 6.75% | 25.11% |
| 2024-08-13 | 272.0 (-0.37%) | 10587 | 60 | 393 | 14 | 0 | 3.71% | 15.95 (0.09) | 2651 (-51.44%) | 1.0% | 6.89% | 25.73% |
| 2024-08-12 | 273.0 (2.25%) | 10527 | -97 | 379 | -13 | 0 | 3.6% | 15.86 (-0.15) | 5460 (22.82%) | 2.06% | 7.98% | 26.12% |
| 2024-08-09 | 267.0 (5.95%) | 10624 | -201 | 392 | -80 | 0 | 3.69% | 16.01 (-0.3) | 4445 (108.67%) | 1.67% | 7.75% | 29.34% |
| 2024-08-08 | 252.0 (-1.37%) | 10825 | 71 | 472 | 51 | 0 | 4.36% | 16.31 (0.11) | 2130 (-41.08%) | 0.8% | 7.31% | 28.6% |
| 2024-08-07 | 255.5 (8.49%) | 10754 | -157 | 421 | -27 | 0 | 3.91% | 16.2 (-1.4) | 3616 (-34.79%) | 1.36% | 7.57% | 29.33% |
| 2024-08-06 | 235.5 (2.39%) | 10911 | -645 | 448 | 131 | 0 | 4.11% | 17.6 (-1.04) | 5544 (14.29%) | 2.09% | 7.9% | 29.45% |
| 2024-08-05 | 230.0 (-11.54%) | 11556 | -729 | 317 | 317 | 0 | 2.74% | 18.64 (-1.17) | 4851 (48.7%) | 1.83% | 6.99% | 28.38% |
| 2024-08-02 | 260.0 (-4.94%) | 12285 | -226 | 0 | 0 | 0 | 0.0% | 19.81 (-0.37) | 3262 (15.58%) | 1.23% | 6.25% | 28.97% |
| 2024-08-01 | 273.5 (3.21%) | 12511 | -255 | 0 | 0 | 0 | 0.0% | 20.18 (-0.41) | 2822 (-36.63%) | 1.06% | 5.59% | 29.42% |
| 2024-07-31 | 265.0 (-3.81%) | 12766 | -228 | 0 | 0 | 0 | 0.0% | 20.59 (-0.37) | 4454 (42.24%) | 1.68% | 5.04% | 30.48% |
| 2024-07-30 | 275.5 (-1.43%) | 12994 | 76 | 0 | -9 | 0 | 0.0% | 20.96 (0.12) | 3132 (7.94%) | 1.18% | 4.46% | 32.39% |
| 2024-07-29 | 279.5 (-1.76%) | 12918 | -142 | 9 | -19 | 0 | 0.07% | 20.84 (-0.22) | 2901 (94.26%) | 1.1% | 4.15% | 33.48% |
| 2024-07-26 | 284.5 (-0.52%) | 13060 | -40 | 28 | -11 | 0 | 0.21% | 21.06 (-0.07) | 1493 (9.76%) | 0.56% | 4.22% | 35.86% |
| 2024-07-23 | 286.0 (1.06%) | 13100 | -147 | 39 | -1 | 0 | 0.3% | 21.13 (-0.24) | 1360 (-53.42%) | 0.51% | 5.13% | 40.83% |
| 2024-07-22 | 283.0 (0.0%) | 13247 | -42 | 40 | 1 | 0 | 0.3% | 21.37 (-0.06) | 2921 (25.66%) | 1.1% | 5.73% | 41.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 283.0 (-1.91%) | 13289 | -236 | 39 | 2 | 0 | 0.29% | 21.43 (-0.38) | 2325 (-24.81%) | 0.88% | 6.46% | 41.36% |
| 2024-07-18 | 288.5 (-0.86%) | 13525 | 127 | 37 | -1 | 0 | 0.27% | 21.81 (0.2) | 3092 (-20.37%) | 1.17% | 6.98% | 42.46% |
| 2024-07-17 | 291.0 (1.57%) | 13398 | -181 | 38 | 0 | 1 | 0.28% | 21.61 (-0.29) | 3883 (30.87%) | 1.47% | 11.09% | 41.97% |
| 2024-07-16 | 286.5 (-0.35%) | 13579 | -95 | 38 | -3 | 0 | 0.28% | 21.9 (-0.15) | 2967 (-38.83%) | 1.12% | 10.56% | 41.93% |
| 2024-07-15 | 287.5 (2.31%) | 13674 | -85 | 41 | 5 | 0 | 0.3% | 22.05 (-0.14) | 4851 (31.16%) | 1.83% | 10.98% | 42.75% |
| 2024-07-12 | 281.0 (-0.35%) | 13759 | -298 | 36 | -32 | 0 | 0.26% | 22.19 (-0.48) | 3698 (-73.56%) | 1.4% | 10.63% | 41.91% |
| 2024-07-11 | 282.0 (-6.16%) | 14057 | -469 | 68 | 11 | 0 | 0.48% | 22.67 (-0.76) | 13988 (464.75%) | 5.28% | 10.26% | 41.73% |
| 2024-07-10 | 300.5 (-0.66%) | 14526 | -81 | 57 | -2 | 0 | 0.39% | 23.43 (-0.13) | 2476 (-39.22%) | 0.93% | 7.4% | 37.66% |
| 2024-07-09 | 302.5 (-2.1%) | 14607 | -125 | 59 | -11 | 0 | 0.4% | 23.56 (-0.2) | 4075 (3.67%) | 1.54% | 8.15% | 37.96% |
| 2024-07-08 | 309.0 (0.82%) | 14732 | 106 | 70 | 1 | 0 | 0.48% | 23.76 (0.17) | 3930 (44.76%) | 1.48% | 8.74% | 37.58% |
| 2024-07-05 | 306.5 (0.99%) | 14626 | 67 | 69 | 0 | 0 | 0.47% | 23.59 (0.11) | 2715 (-57.59%) | 1.02% | 10.85% | 37.31% |
| 2024-07-04 | 303.5 (-2.1%) | 14559 | -542 | 69 | -15 | 0 | 0.47% | 23.48 (-0.88) | 6403 (43.52%) | 2.42% | 12.09% | 37.66% |
| 2024-07-03 | 310.0 (-0.48%) | 15101 | -87 | 84 | -3 | 0 | 0.56% | 24.36 (-0.14) | 4461 (-20.94%) | 1.68% | 13.15% | 37.23% |
| 2024-07-02 | 311.5 (-1.74%) | 15188 | -146 | 87 | -9 | 0 | 0.57% | 24.5 (-0.23) | 5643 (-40.73%) | 2.13% | 17.0% | 36.35% |
| 2024-07-01 | 317.0 (2.42%) | 15334 | 109 | 96 | 9 | 0 | 0.63% | 24.73 (0.17) | 9520 (58.73%) | 3.59% | 16.06% | 35.52% |
| 2024-06-28 | 309.5 (1.48%) | 15225 | -246 | 87 | 11 | 0 | 0.57% | 24.56 (-0.39) | 5998 (-34.97%) | 2.26% | 13.42% | 34.2% |
| 2024-06-27 | 305.0 (-1.77%) | 15471 | 508 | 76 | -26 | 0 | 0.49% | 24.95 (0.82) | 9223 (-37.07%) | 3.48% | 13.13% | 33.46% |
| 2024-06-26 | 310.5 (7.07%) | 14963 | 137 | 102 | 61 | 0 | 0.68% | 24.13 (0.22) | 14656 (364.57%) | 5.53% | 10.33% | 30.58% |
| 2024-06-25 | 290.0 (0.87%) | 14826 | -167 | 41 | -1 | 0 | 0.28% | 23.91 (-0.27) | 3154 (24.54%) | 1.19% | 6.23% | 25.82% |
| 2024-06-24 | 287.5 (-0.86%) | 14993 | -94 | 42 | -4 | 0 | 0.28% | 24.18 (-0.15) | 2533 (-51.65%) | 0.96% | 6.97% | 25.79% |
| 2024-06-21 | 290.0 (0.35%) | 15087 | 260 | 46 | 0 | 0 | 0.3% | 24.33 (0.42) | 5239 (193.01%) | 1.98% | 7.01% | 25.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 289.0 (0.17%) | 14827 | 155 | 46 | 1 | 0 | 0.31% | 23.91 (0.25) | 1788 (-52.72%) | 0.67% | 6.25% | 25.91% |
| 2024-06-19 | 288.5 (-1.03%) | 14672 | 36 | 45 | -6 | 0 | 0.31% | 23.66 (0.05) | 3782 (-26.4%) | 1.43% | 6.78% | 26.31% |
| 2024-06-18 | 291.5 (1.57%) | 14636 | -292 | 51 | -1 | 0 | 0.35% | 23.61 (-0.47) | 5139 (95.8%) | 1.94% | 6.59% | 26.55% |
| 2024-06-17 | 287.0 (1.06%) | 14928 | -67 | 52 | 2 | 0 | 0.35% | 24.08 (-0.11) | 2624 (-18.53%) | 0.99% | 5.81% | 28.1% |
| 2024-06-14 | 284.0 (-1.56%) | 14995 | -284 | 50 | -4 | 1 | 0.33% | 24.19 (-0.45) | 3221 (0.35%) | 1.22% | 6.03% | 31.74% |
| 2024-06-13 | 288.5 (0.35%) | 15279 | -218 | 54 | -3 | 0 | 0.35% | 24.64 (-0.36) | 3210 (-1.75%) | 1.21% | 6.19% | 32.45% |
| 2024-06-12 | 287.5 (0.0%) | 15497 | 124 | 57 | 7 | 1 | 0.37% | 25.0 (0.2) | 3267 (6.02%) | 1.23% | 6.96% | 32.65% |
| 2024-06-11 | 287.5 (-0.69%) | 15373 | 101 | 50 | -1 | 0 | 0.33% | 24.8 (0.17) | 3082 (-3.51%) | 1.16% | 6.54% | 32.91% |
| 2024-06-07 | 289.5 (0.7%) | 15272 | -109 | 51 | 4 | 0 | 0.33% | 24.63 (-0.18) | 3194 (-12.74%) | 1.21% | 6.68% | 35.83% |
| 2024-06-06 | 287.5 (-1.71%) | 15381 | 184 | 47 | -8 | 0 | 0.31% | 24.81 (0.3) | 3660 (-30.15%) | 1.38% | 7.74% | 36.14% |
| 2024-06-05 | 292.5 (2.45%) | 15197 | 93 | 55 | 9 | 0 | 0.36% | 24.51 (0.09) | 5241 (144.76%) | 1.98% | 7.88% | 36.46% |
| 2024-06-04 | 285.5 (-1.21%) | 15104 | -198 | 46 | -3 | 0 | 0.3% | 24.42 (-0.32) | 2141 (-38.08%) | 0.81% | 6.5% | 36.01% |
| 2024-06-03 | 289.0 (1.76%) | 15302 | 309 | 49 | 7 | 0 | 0.32% | 24.74 (0.5) | 3458 (-42.41%) | 1.3% | 6.47% | 39.0% |
| 2024-05-31 | 284.0 (2.9%) | 14993 | -306 | 42 | 5 | 0 | 0.28% | 24.24 (-0.49) | 6004 (48.99%) | 2.27% | 6.33% | 39.55% |
| 2024-05-30 | 276.0 (-1.78%) | 15299 | 8 | 37 | -7 | 1 | 0.24% | 24.73 (0.01) | 4030 (151.8%) | 1.52% | 5.06% | 39.27% |
| 2024-05-29 | 281.0 (0.18%) | 15291 | 5 | 44 | -3 | 0 | 0.29% | 24.72 (0.01) | 1600 (-21.7%) | 0.6% | 5.59% | 39.06% |
| 2024-05-28 | 280.5 (-0.71%) | 15286 | -264 | 47 | 2 | 0 | 0.31% | 24.71 (-0.43) | 2044 (-33.69%) | 0.77% | 6.06% | 39.76% |
| 2024-05-27 | 282.5 (0.89%) | 15550 | -299 | 45 | -3 | 0 | 0.29% | 25.14 (-0.48) | 3082 (15.83%) | 1.16% | 6.96% | 41.06% |
| 2024-05-24 | 280.0 (-0.36%) | 15849 | -300 | 48 | -1 | 0 | 0.3% | 25.62 (-0.49) | 2661 (-50.97%) | 1.0% | 9.29% | 41.06% |
| 2024-05-23 | 281.0 (-2.09%) | 16149 | 50 | 49 | -12 | 0 | 0.3% | 26.11 (0.09) | 5427 (91.25%) | 2.05% | 12.91% | 41.79% |
| 2024-05-22 | 287.0 (0.17%) | 16099 | -16 | 61 | -27 | 0 | 0.38% | 26.02 (-0.03) | 2838 (-35.98%) | 1.07% | 12.78% | 42.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 286.5 (-1.72%) | 16115 | 134 | 88 | 21 | 0 | 0.55% | 26.05 (0.22) | 4433 (-52.05%) | 1.67% | 13.13% | 43.15% |
| 2024-05-20 | 291.5 (-3.16%) | 15981 | 286 | 67 | -32 | 0 | 0.42% | 25.83 (0.46) | 9245 (-24.59%) | 3.49% | 12.95% | 43.24% |
| 2024-05-17 | 301.0 (4.88%) | 15695 | -210 | 99 | 56 | 0 | 0.63% | 25.37 (-0.34) | 12260 (140.42%) | 4.63% | 13.54% | 43.0% |
| 2024-05-16 | 287.0 (2.14%) | 15905 | 163 | 43 | -11 | 0 | 0.27% | 25.71 (0.26) | 5099 (35.75%) | 1.92% | 10.43% | 41.79% |
| 2024-05-15 | 281.0 (-0.71%) | 15742 | 132 | 54 | 4 | 0 | 0.34% | 25.45 (0.22) | 3756 (-4.8%) | 1.42% | 10.21% | 42.9% |
| 2024-05-14 | 283.0 (1.43%) | 15610 | -17 | 50 | 2 | 0 | 0.32% | 25.23 (-0.03) | 3945 (-63.55%) | 1.49% | 10.31% | 46.76% |
| 2024-05-13 | 279.0 (-2.96%) | 15627 | -690 | 48 | -10 | 0 | 0.31% | 25.26 (-1.12) | 10824 (170.28%) | 4.08% | 12.63% | 48.54% |
| 2024-05-10 | 287.5 (1.95%) | 16317 | -63 | 58 | -4 | 0 | 0.36% | 26.38 (-0.1) | 4004 (-11.59%) | 1.51% | 10.4% | 50.34% |
| 2024-05-09 | 282.0 (-2.76%) | 16380 | -314 | 62 | 9 | 0 | 0.38% | 26.48 (-0.51) | 4530 (12.49%) | 1.71% | 10.88% | 51.69% |
| 2024-05-08 | 290.0 (1.58%) | 16694 | 108 | 53 | 5 | 0 | 0.32% | 26.99 (0.18) | 4027 (-60.06%) | 1.52% | 10.47% | 54.15% |
| 2024-05-07 | 285.5 (-4.83%) | 16586 | 7 | 48 | -5 | 0 | 0.29% | 26.81 (0.01) | 10082 (105.26%) | 3.8% | 10.26% | 54.49% |
| 2024-05-06 | 300.0 (-2.44%) | 16579 | 11 | 53 | -32 | 0 | 0.32% | 26.8 (0.02) | 4912 (-6.74%) | 1.85% | 8.52% | 56.0% |
| 2024-05-03 | 307.5 (-3.0%) | 16568 | 39 | 85 | 9 | 0 | 0.51% | 26.78 (0.06) | 5267 (52.53%) | 1.99% | 7.83% | 58.54% |
| 2024-05-02 | 317.0 (-1.86%) | 16529 | -10 | 76 | -11 | 0 | 0.46% | 26.72 (-0.02) | 3453 (-0.73%) | 1.3% | 7.58% | 58.36% |
| 2024-04-30 | 323.0 (-1.82%) | 16539 | 220 | 87 | -39 | 0 | 0.53% | 26.74 (0.36) | 3478 (-36.38%) | 1.31% | 8.6% | 60.24% |
| 2024-04-29 | 329.0 (4.61%) | 16319 | -348 | 126 | 40 | 0 | 0.77% | 26.38 (-0.56) | 5467 (77.0%) | 2.06% | 9.44% | 61.49% |
| 2024-04-26 | 314.5 (0.8%) | 16667 | 24 | 86 | -9 | 0 | 0.52% | 26.94 (0.04) | 3089 (-32.86%) | 1.17% | 9.14% | 63.2% |
| 2024-04-25 | 312.0 (-2.65%) | 16643 | 148 | 95 | -18 | 0 | 0.57% | 26.9 (0.23) | 4600 (-25.26%) | 1.74% | 11.23% | 71.06% |
| 2024-04-24 | 320.5 (0.0%) | 16495 | 286 | 113 | -59 | 0 | 0.69% | 26.67 (0.47) | 6155 (7.92%) | 2.32% | 12.91% | 72.08% |
| 2024-04-23 | 320.5 (2.4%) | 16209 | -12 | 172 | -9 | 0 | 1.06% | 26.2 (-0.02) | 5703 (22.0%) | 2.15% | 13.62% | 75.98% |
| 2024-04-22 | 313.0 (0.48%) | 16221 | -18 | 181 | 26 | 0 | 1.12% | 26.22 (-0.03) | 4675 (-45.76%) | 1.76% | 16.74% | 76.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 311.5 (-2.96%) | 16239 | -269 | 155 | 90 | 0 | 0.95% | 26.25 (-0.44) | 8618 (-4.88%) | 3.25% | 18.25% | 75.88% |
| 2024-04-18 | 321.0 (-3.75%) | 16508 | 182 | 65 | -17 | 0 | 0.39% | 26.69 (0.3) | 9060 (12.79%) | 3.42% | 20.88% | 74.34% |
| 2024-04-17 | 333.5 (-0.15%) | 16326 | 110 | 82 | -42 | 0 | 0.5% | 26.39 (0.18) | 8033 (-42.52%) | 3.03% | 20.32% | 71.77% |
| 2024-04-16 | 334.0 (0.45%) | 16216 | -415 | 124 | 28 | 0 | 0.76% | 26.21 (-0.67) | 13975 (61.34%) | 5.27% | 21.46% | 69.86% |
| 2024-04-15 | 332.5 (-2.78%) | 16631 | 792 | 96 | -129 | 0 | 0.58% | 26.88 (1.28) | 8662 (-44.47%) | 3.27% | 18.05% | 66.93% |
| 2024-04-12 | 342.0 (5.23%) | 15839 | -1034 | 225 | 172 | 0 | 1.42% | 25.6 (-1.68) | 15599 (105.57%) | 5.89% | 20.09% | 65.0% |
| 2024-04-11 | 325.0 (-0.46%) | 16873 | 587 | 53 | 53 | 0 | 0.31% | 27.28 (0.95) | 7588 (-31.35%) | 2.86% | 18.6% | 60.87% |
| 2024-04-10 | 326.5 (1.08%) | 16286 | 128 | 0 | 0 | 0 | 0.0% | 26.33 (0.21) | 11054 (124.45%) | 4.17% | 17.54% | 58.71% |
| 2024-04-09 | 323.0 (-0.62%) | 16158 | 203 | 0 | 0 | 0 | 0.0% | 26.12 (0.33) | 4925 (-65.02%) | 1.86% | 16.56% | 55.77% |
| 2024-04-08 | 325.0 (2.36%) | 15955 | -396 | 0 | -5 | 5 | 0.0% | 25.79 (-0.64) | 14081 (20.9%) | 5.31% | 17.26% | 56.0% |
| 2024-04-03 | 317.5 (2.25%) | 16351 | -454 | 5 | -241 | 8 | 0.03% | 26.43 (-0.74) | 11647 (143.97%) | 4.4% | 15.72% | 53.03% |
| 2024-04-02 | 310.5 (0.81%) | 16805 | -398 | 246 | -123 | 1 | 1.46% | 27.17 (-0.64) | 4774 (-43.5%) | 1.8% | 20.35% | 50.32% |
| 2024-04-01 | 308.0 (1.32%) | 17203 | -98 | 369 | -10 | 0 | 2.14% | 27.81 (-0.16) | 8449 (24.4%) | 3.19% | 21.3% | 51.75% |
| 2024-03-29 | 304.0 (-0.65%) | 17301 | 191 | 379 | -28 | 1 | 2.19% | 27.97 (0.31) | 6792 (-32.03%) | 2.56% | 24.34% | 50.27% |
| 2024-03-28 | 306.0 (-1.29%) | 17110 | 210 | 407 | -28 | 0 | 2.38% | 27.66 (0.34) | 9993 (-58.23%) | 3.77% | 24.62% | 49.11% |
| 2024-03-27 | 310.0 (5.8%) | 16900 | 558 | 435 | 62 | 0 | 2.57% | 27.32 (0.9) | 23921 (228.36%) | 9.03% | 21.82% | 48.85% |
| 2024-03-26 | 293.0 (-0.51%) | 16342 | 102 | 373 | -2 | 0 | 2.28% | 26.42 (0.17) | 7285 (-55.85%) | 2.75% | 14.51% | 45.99% |
| 2024-03-25 | 294.5 (2.08%) | 16240 | -421 | 375 | 10 | 0 | 2.31% | 26.25 (-0.68) | 16501 (119.2%) | 6.23% | 12.61% | 48.53% |
| 2024-03-22 | 288.5 (5.1%) | 16661 | 669 | 365 | -18 | 0 | 2.19% | 26.93 (1.08) | 7527 (190.86%) | 2.84% | 7.5% | 43.16% |
| 2024-03-21 | 274.5 (-0.72%) | 15992 | -79 | 383 | -61 | 0 | 2.39% | 25.85 (-0.13) | 2588 (-42.94%) | 0.98% | 7.01% | 41.85% |
| 2024-03-20 | 276.5 (0.36%) | 16071 | 449 | 444 | -77 | 70 | 2.76% | 25.98 (0.73) | 4535 (101.45%) | 1.71% | 7.36% | 42.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 275.5 (1.66%) | 15622 | 92 | 521 | -106 | 0 | 3.34% | 25.25 (0.14) | 2251 (-24.48%) | 0.85% | 7.41% | 41.44% |
| 2024-03-18 | 271.0 (-0.18%) | 15530 | 277 | 627 | -11 | 0 | 4.04% | 25.11 (0.45) | 2981 (-52.0%) | 1.13% | 7.26% | 42.79% |
| 2024-03-15 | 271.5 (0.56%) | 15253 | -44 | 638 | -19 | 0 | 4.18% | 24.66 (-0.07) | 6211 (75.76%) | 2.34% | 7.37% | 42.86% |
| 2024-03-14 | 270.0 (1.31%) | 15297 | -32 | 657 | 13 | 0 | 4.29% | 24.73 (-0.05) | 3534 (-23.94%) | 1.33% | 7.12% | 42.1% |
| 2024-03-13 | 266.5 (-2.74%) | 15329 | 175 | 644 | -50 | 1 | 4.2% | 24.78 (0.28) | 4647 (148.12%) | 1.75% | 8.12% | 41.39% |
| 2024-03-12 | 274.0 (0.18%) | 15154 | 22 | 694 | -21 | 0 | 4.58% | 24.5 (0.04) | 1872 (-42.59%) | 0.71% | 8.06% | 42.26% |
| 2024-03-11 | 273.5 (-0.55%) | 15132 | -44 | 715 | -13 | 1 | 4.73% | 24.46 (-0.07) | 3262 (-41.19%) | 1.23% | 10.58% | 43.88% |
| 2024-03-08 | 275.0 (-3.17%) | 15176 | 19 | 728 | -21 | 0 | 4.8% | 24.53 (0.03) | 5547 (-10.54%) | 2.09% | 11.06% | 44.9% |
| 2024-03-07 | 284.0 (-1.73%) | 15157 | 249 | 749 | -59 | 0 | 4.94% | 24.5 (0.4) | 6200 (38.49%) | 2.34% | 10.37% | 45.21% |
| 2024-03-06 | 289.0 (-1.87%) | 14908 | 233 | 808 | -89 | 0 | 5.42% | 24.1 (0.38) | 4477 (-47.6%) | 1.69% | 11.54% | 43.51% |
| 2024-03-05 | 294.5 (1.03%) | 14675 | 175 | 897 | -5 | 0 | 6.11% | 23.72 (0.28) | 8544 (88.03%) | 3.22% | 16.01% | 43.21% |
| 2024-03-04 | 291.5 (0.69%) | 14500 | 26 | 902 | -1 | 0 | 6.22% | 23.44 (0.04) | 4544 (22.04%) | 1.71% | 18.08% | 41.25% |
| 2024-03-01 | 289.5 (0.0%) | 14474 | 153 | 903 | 52 | 0 | 6.24% | 23.4 (0.25) | 3723 (-59.95%) | 1.41% | 17.22% | 40.92% |
| 2024-02-29 | 289.5 (-2.2%) | 14321 | 894 | 851 | -53 | 0 | 5.94% | 23.15 (1.44) | 9298 (-43.06%) | 3.51% | 17.35% | 43.76% |
| 2024-02-27 | 296.0 (0.85%) | 13427 | -727 | 904 | 36 | 0 | 6.73% | 21.71 (-1.17) | 16328 (16.48%) | 6.16% | 15.36% | 43.06% |
| 2024-02-26 | 293.5 (7.9%) | 14154 | -1012 | 868 | 128 | 0 | 6.13% | 22.88 (-1.64) | 14018 (515.64%) | 5.29% | 9.96% | 38.46% |
| 2024-02-23 | 272.0 (-0.37%) | 15166 | 104 | 740 | -9 | 10 | 4.88% | 24.52 (0.17) | 2277 (-43.91%) | 0.86% | 6.87% | 35.53% |
| 2024-02-22 | 273.0 (-1.27%) | 15062 | 343 | 749 | -5 | 0 | 4.97% | 24.35 (0.56) | 4059 (0.89%) | 1.53% | 7.21% | 38.51% |
| 2024-02-21 | 276.5 (0.36%) | 14719 | -217 | 754 | -2 | 0 | 5.12% | 23.79 (-0.35) | 4023 (99.5%) | 1.52% | 7.25% | 41.98% |
| 2024-02-20 | 275.5 (0.18%) | 14936 | -85 | 756 | -3 | 0 | 5.06% | 24.14 (-0.14) | 2016 (-65.44%) | 0.76% | 6.36% | 47.21% |
| 2024-02-19 | 275.0 (-0.72%) | 15021 | -46 | 759 | -3 | 0 | 5.05% | 24.28 (-0.08) | 5835 (84.59%) | 2.2% | 8.22% | 48.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 277.0 (1.47%) | 15067 | -178 | 762 | -10 | 0 | 5.06% | 24.36 (-0.28) | 3161 (-24.35%) | 1.19% | 8.35% | 49.86% |
| 2024-02-15 | 273.0 (-0.91%) | 15245 | 477 | 772 | -4 | 0 | 5.06% | 24.64 (0.77) | 4178 (150.45%) | 1.58% | 9.41% | 50.91% |
| 2024-02-05 | 275.5 (0.36%) | 14768 | -176 | 776 | 0 | 0 | 5.25% | 23.87 (-0.29) | 1668 (-75.98%) | 0.63% | 10.24% | 51.56% |
| 2024-02-02 | 274.5 (-2.66%) | 14944 | 286 | 776 | -58 | 0 | 5.19% | 24.16 (0.46) | 6947 (12.43%) | 2.62% | 10.24% | 54.64% |
| 2024-02-01 | 282.0 (0.89%) | 14658 | -169 | 834 | 4 | 0 | 5.69% | 23.7 (-0.27) | 6179 (3.8%) | 2.33% | 9.02% | 56.9% |
| 2024-01-31 | 279.5 (3.14%) | 14827 | -583 | 830 | 51 | 1 | 5.6% | 23.97 (-0.94) | 5952 (-6.69%) | 2.25% | 7.94% | 55.79% |
| 2024-01-30 | 271.0 (-2.17%) | 15410 | 53 | 779 | -38 | 0 | 5.06% | 24.91 (0.08) | 6379 (278.11%) | 2.41% | 7.08% | 56.6% |
| 2024-01-29 | 277.0 (1.28%) | 15357 | -146 | 817 | -7 | 0 | 5.32% | 24.83 (-0.23) | 1687 (-54.32%) | 0.64% | 8.92% | 56.2% |
| 2024-01-26 | 273.5 (-0.36%) | 15503 | -46 | 824 | -22 | 0 | 5.32% | 25.06 (-0.08) | 3693 (10.84%) | 1.39% | 11.1% | 57.8% |
| 2024-01-25 | 274.5 (-1.26%) | 15549 | -117 | 846 | -66 | 2 | 5.44% | 25.14 (-0.18) | 3332 (-9.24%) | 1.26% | 11.26% | 57.67% |
| 2024-01-24 | 278.0 (0.54%) | 15666 | -136 | 912 | -223 | 0 | 5.82% | 25.32 (-0.22) | 3671 (-67.39%) | 1.39% | 12.36% | 57.66% |
| 2024-01-23 | 276.5 (-2.12%) | 15802 | 233 | 1135 | 204 | 0 | 7.18% | 25.54 (0.37) | 11260 (51.18%) | 4.25% | 14.82% | 56.95% |
| 2024-01-22 | 282.5 (-2.08%) | 15569 | 456 | 931 | -46 | 0 | 5.98% | 25.17 (0.74) | 7448 (80.3%) | 2.81% | 15.57% | 54.61% |
| 2024-01-19 | 288.5 (0.0%) | 15113 | -65 | 977 | 13 | 0 | 6.46% | 24.43 (-0.11) | 4131 (-33.82%) | 1.56% | 19.5% | 52.8% |
| 2024-01-18 | 288.5 (0.0%) | 15178 | -349 | 964 | 10 | 0 | 6.35% | 24.54 (-0.56) | 6242 (-38.7%) | 2.36% | 20.0% | 52.73% |
| 2024-01-17 | 288.5 (-4.79%) | 15527 | 617 | 954 | -182 | 0 | 6.14% | 25.1 (1.0) | 10183 (-23.23%) | 3.84% | 21.2% | 53.15% |
| 2024-01-16 | 303.0 (2.19%) | 14910 | 42 | 1136 | 59 | 1 | 7.62% | 24.1 (0.07) | 13264 (-25.73%) | 5.01% | 19.61% | 50.95% |
| 2024-01-15 | 296.5 (4.96%) | 14868 | -297 | 1077 | 167 | 0 | 7.24% | 24.03 (-0.49) | 17860 (228.27%) | 6.74% | 16.83% | 48.28% |
| 2024-01-12 | 282.5 (0.36%) | 15165 | 38 | 910 | 3 | 0 | 6.0% | 24.52 (0.07) | 5440 (-42.32%) | 2.05% | 13.8% | 43.86% |
| 2024-01-11 | 281.5 (-2.93%) | 15127 | -127 | 907 | -114 | 0 | 6.0% | 24.45 (-0.21) | 9432 (58.06%) | 3.56% | 16.62% | 43.2% |
| 2024-01-10 | 290.0 (0.69%) | 15254 | 615 | 1021 | 38 | 0 | 6.69% | 24.66 (1.0) | 5967 (1.22%) | 2.25% | 14.29% | 42.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 288.0 (1.23%) | 14639 | -254 | 983 | 24 | 1 | 6.71% | 23.66 (-0.42) | 5896 (-40.04%) | 2.22% | 15.09% | 42.04% |
| 2024-01-08 | 284.5 (-0.18%) | 14893 | 592 | 959 | 28 | 0 | 6.44% | 24.08 (0.96) | 9832 (-23.91%) | 3.71% | 14.88% | 41.29% |
| 2024-01-05 | 285.0 (4.78%) | 14301 | -562 | 931 | 183 | 0 | 6.51% | 23.12 (-0.91) | 12922 (298.75%) | 4.88% | 13.4% | 39.89% |
| 2024-01-04 | 272.0 (0.55%) | 14863 | -211 | 748 | -1 | 4 | 5.03% | 24.03 (-0.34) | 3240 (-59.93%) | 1.22% | 9.79% | 38.64% |
| 2024-01-03 | 270.5 (-1.81%) | 15074 | 542 | 749 | -24 | 0 | 4.97% | 24.37 (0.88) | 8088 (51.51%) | 3.05% | 9.81% | 39.2% |
| 2024-01-02 | 275.5 (1.29%) | 14532 | -336 | 773 | 36 | 0 | 5.32% | 23.49 (-0.54) | 5338 (-9.92%) | 2.01% | 7.43% | 41.36% |
| 2023-12-29 | 272.0 (3.03%) | 14868 | -262 | 737 | 74 | 0 | 4.96% | 24.03 (-0.43) | 5926 (77.0%) | 2.24% | 7.33% | 44.61% |
| 2023-12-28 | 264.0 (-2.04%) | 15130 | 344 | 663 | -23 | 0 | 4.38% | 24.46 (0.56) | 3348 (1.23%) | 1.26% | 6.1% | 49.14% |
| 2023-12-27 | 269.5 (2.08%) | 14786 | -413 | 686 | 38 | 0 | 4.64% | 23.9 (-0.67) | 3307 (86.28%) | 1.25% | 6.32% | 49.58% |
| 2023-12-26 | 264.0 (1.54%) | 15199 | -47 | 648 | -3 | 0 | 4.26% | 24.57 (-0.08) | 1775 (-64.9%) | 0.67% | 7.85% | 50.84% |
| 2023-12-25 | 260.0 (-2.62%) | 15246 | -202 | 651 | -30 | 0 | 4.27% | 24.65 (-0.32) | 5058 (89.27%) | 1.91% | 8.82% | 53.15% |
| 2023-12-22 | 267.0 (-0.56%) | 15448 | -130 | 681 | -15 | 0 | 4.41% | 24.97 (-0.21) | 2672 (-32.15%) | 1.01% | 9.24% | 58.19% |
| 2023-12-21 | 268.5 (-1.83%) | 15578 | 12 | 696 | -33 | 0 | 4.47% | 25.18 (0.02) | 3938 (-46.49%) | 1.49% | 10.56% | 59.59% |
| 2023-12-20 | 273.5 (0.0%) | 15566 | -98 | 729 | -14 | 0 | 4.68% | 25.16 (-0.16) | 7361 (69.36%) | 2.78% | 10.47% | 59.99% |
| 2023-12-19 | 273.5 (0.37%) | 15664 | -281 | 743 | -7 | 0 | 4.74% | 25.32 (-0.46) | 4346 (-29.65%) | 1.64% | 10.46% | 59.27% |
| 2023-12-18 | 272.5 (-0.55%) | 15945 | -51 | 750 | -15 | 0 | 4.7% | 25.78 (-0.08) | 6178 (0.49%) | 2.33% | 10.7% | 59.59% |
| 2023-12-15 | 274.0 (2.05%) | 15996 | -155 | 765 | 50 | 0 | 4.78% | 25.86 (-0.25) | 6148 (66.05%) | 2.32% | 9.85% | 61.41% |
| 2023-12-14 | 268.5 (1.51%) | 16151 | -267 | 715 | 21 | 0 | 4.43% | 26.11 (-0.43) | 3702 (-49.5%) | 1.4% | 9.84% | 61.69% |
| 2023-12-13 | 264.5 (-3.47%) | 16418 | -432 | 694 | -31 | 0 | 4.23% | 26.54 (-0.7) | 7331 (47.13%) | 2.77% | 12.06% | 64.46% |
| 2023-12-12 | 274.0 (-0.18%) | 16850 | -107 | 725 | -3 | 0 | 4.3% | 27.24 (-0.17) | 4982 (26.81%) | 1.88% | 11.08% | 67.42% |
| 2023-12-11 | 274.5 (0.92%) | 16957 | -135 | 728 | -1 | 0 | 4.29% | 27.41 (-0.22) | 3929 (-35.78%) | 1.48% | 14.41% | 67.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 272.0 (-0.73%) | 17092 | 0 | 729 | -38 | 0 | 4.27% | 27.63 (0.0) | 6118 (-36.2%) | 2.31% | 18.19% | 68.12% |
| 2023-12-07 | 274.0 (1.48%) | 17092 | -349 | 767 | 43 | 3 | 4.49% | 27.63 (-0.56) | 9591 (102.68%) | 3.62% | 22.65% | 70.38% |
| 2023-12-06 | 270.0 (-0.74%) | 17441 | 95 | 724 | -18 | 0 | 4.15% | 28.19 (0.15) | 4732 (-65.75%) | 1.79% | 20.73% | 69.6% |
| 2023-12-05 | 272.0 (-1.81%) | 17346 | 573 | 742 | -40 | 0 | 4.28% | 28.04 (0.93) | 13816 (-0.91%) | 5.21% | 21.46% | 69.68% |
| 2023-12-04 | 277.0 (3.55%) | 16773 | -46 | 782 | 24 | 0 | 4.66% | 27.11 (-0.08) | 13944 (-22.26%) | 5.26% | 19.22% | 68.06% |
| 2023-12-01 | 267.5 (3.48%) | 16819 | -284 | 758 | -4 | 0 | 4.51% | 27.19 (-0.46) | 17936 (297.45%) | 6.77% | 20.9% | 64.58% |
| 2023-11-30 | 258.5 (-0.96%) | 17103 | -191 | 762 | -19 | 0 | 4.46% | 27.65 (-0.31) | 4512 (-32.14%) | 1.7% | 16.55% | 60.34% |
| 2023-11-29 | 261.0 (1.16%) | 17294 | -674 | 781 | -10 | 1 | 4.52% | 27.96 (-1.09) | 6650 (-15.72%) | 2.51% | 16.74% | 61.13% |
| 2023-11-28 | 258.0 (0.39%) | 17968 | 66 | 791 | -5 | 0 | 4.4% | 29.05 (0.11) | 7890 (-57.13%) | 2.98% | 16.28% | 62.06% |
| 2023-11-27 | 257.0 (2.8%) | 17902 | 518 | 796 | 55 | 0 | 4.45% | 28.94 (0.84) | 18405 (187.94%) | 6.95% | 15.26% | 62.98% |
| 2023-11-24 | 250.0 (-0.2%) | 17384 | 393 | 741 | -4 | 0 | 4.26% | 28.1 (0.63) | 6392 (27.54%) | 2.41% | 12.47% | 60.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 281.5 (1.44%) | 10437 | 69 | 75 | 10 | 0.72% | 15.72 (0.11) | 12071 (-54.08%) |
| 2024-11-15 | 277.5 (-2.63%) | 10368 | 154 | 65 | -66 | 0.63% | 15.61 (0.23) | 26290 (66.74%) |
| 2024-11-08 | 285.0 (11.76%) | 10214 | 201 | 131 | 97 | 1.28% | 15.38 (0.3) | 15767 (443.39%) |
| 2024-11-01 | 255.0 (-0.97%) | 10013 | -93 | 34 | 1 | 0.34% | 15.08 (-0.14) | 2901 (-41.85%) |
| 2024-10-25 | 257.5 (-0.58%) | 10106 | 92 | 33 | -1 | 0.33% | 15.22 (0.14) | 4990 (-40.99%) |
| 2024-10-18 | 259.0 (2.37%) | 10014 | 69 | 34 | -33 | 0.34% | 15.08 (0.11) | 8457 (105.63%) |
| 2024-10-11 | 253.0 (-1.94%) | 9945 | -39 | 67 | -26 | 0.67% | 14.97 (-0.07) | 4112 (-22.27%) |
| 2024-10-04 | 258.0 (-4.44%) | 9984 | -25 | 93 | 9 | 0.93% | 15.04 (-0.04) | 5291 (-15.34%) |
| 2024-09-27 | 270.0 (0.56%) | 10009 | -155 | 84 | 14 | 0.84% | 15.08 (-0.23) | 6249 (43.66%) |
| 2024-09-20 | 268.5 (-0.19%) | 10164 | -43 | 70 | -1 | 0.69% | 15.31 (-0.07) | 4350 (-60.78%) |
| 2024-09-13 | 269.0 (-2.36%) | 10207 | 157 | 71 | -17 | 0.7% | 15.38 (0.24) | 11091 (-5.64%) |
| 2024-09-06 | 275.5 (-4.01%) | 10050 | -157 | 88 | 0 | 0.88% | 15.14 (-0.24) | 11754 (52.23%) |
| 2024-08-30 | 287.0 (1.95%) | 10207 | -87 | 88 | -14 | 0.86% | 15.38 (-0.13) | 7721 (-32.02%) |
| 2024-08-23 | 281.5 (2.36%) | 10294 | -128 | 102 | -182 | 0.99% | 15.51 (-0.19) | 11359 (-31.13%) |
| 2024-08-16 | 275.0 (3.0%) | 10422 | -202 | 284 | -108 | 2.73% | 15.7 (-0.31) | 16493 (-19.89%) |
| 2024-08-09 | 267.0 (2.69%) | 10624 | -1661 | 392 | 392 | 3.69% | 16.01 (-3.8) | 20589 (24.22%) |
| 2024-08-02 | 260.0 (-8.61%) | 12285 | -775 | 0 | -28 | 0.0% | 19.81 (-1.25) | 16574 (186.94%) |
| 2024-07-26 | 284.5 (0.53%) | 13060 | -229 | 28 | -11 | 0.21% | 21.06 (-0.37) | 5776 (-66.26%) |
| 2024-07-19 | 283.0 (0.71%) | 13289 | -470 | 39 | 3 | 0.29% | 21.43 (-0.76) | 17119 (-39.23%) |
| 2024-07-12 | 281.0 (-8.32%) | 13759 | -867 | 36 | -33 | 0.26% | 22.19 (-1.4) | 28170 (-2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 306.5 (-0.97%) | 14626 | -599 | 69 | -18 | 0.47% | 23.59 (-0.97) | 28745 (-19.18%) |
| 2024-06-28 | 309.5 (6.72%) | 15225 | 138 | 87 | 41 | 0.57% | 24.56 (0.23) | 35565 (91.48%) |
| 2024-06-21 | 290.0 (2.11%) | 15087 | 92 | 46 | -4 | 0.3% | 24.33 (0.14) | 18574 (45.31%) |
| 2024-06-14 | 284.0 (-1.9%) | 14995 | -277 | 50 | -1 | 0.33% | 24.19 (-0.44) | 12782 (-27.77%) |
| 2024-06-07 | 289.5 (1.94%) | 15272 | 279 | 51 | 9 | 0.33% | 24.63 (0.39) | 17696 (5.57%) |
| 2024-05-31 | 284.0 (1.43%) | 14993 | -856 | 42 | -6 | 0.28% | 24.24 (-1.38) | 16762 (-31.88%) |
| 2024-05-24 | 280.0 (-6.98%) | 15849 | 154 | 48 | -51 | 0.3% | 25.62 (0.25) | 24605 (-31.43%) |
| 2024-05-17 | 301.0 (4.7%) | 15695 | -622 | 99 | 41 | 0.63% | 25.37 (-1.01) | 35886 (30.22%) |
| 2024-05-10 | 287.5 (-6.5%) | 16317 | -251 | 58 | -27 | 0.36% | 26.38 (-0.4) | 27557 (55.98%) |
| 2024-05-03 | 307.5 (-2.23%) | 16568 | -99 | 85 | -1 | 0.51% | 26.78 (-0.16) | 17666 (-27.07%) |
| 2024-04-26 | 314.5 (0.96%) | 16667 | 428 | 86 | -69 | 0.52% | 26.94 (0.69) | 24223 (-49.9%) |
| 2024-04-19 | 311.5 (-8.92%) | 16239 | 400 | 155 | -70 | 0.95% | 26.25 (0.65) | 48350 (-9.2%) |
| 2024-04-12 | 342.0 (7.72%) | 15839 | -512 | 225 | 220 | 1.42% | 25.6 (-0.83) | 53249 (114.1%) |
| 2024-04-03 | 317.5 (4.44%) | 16351 | -950 | 5 | -374 | 0.03% | 26.43 (-1.54) | 24870 (-61.44%) |
| 2024-03-29 | 304.0 (5.37%) | 17301 | 640 | 379 | 14 | 2.19% | 27.97 (1.04) | 64494 (224.34%) |
| 2024-03-22 | 288.5 (6.26%) | 16661 | 1408 | 365 | -273 | 2.19% | 26.93 (2.27) | 19885 (1.83%) |
| 2024-03-15 | 271.5 (-1.27%) | 15253 | 77 | 638 | -90 | 4.18% | 24.66 (0.13) | 19528 (-33.38%) |
| 2024-03-08 | 275.0 (-5.01%) | 15176 | 702 | 728 | -175 | 4.8% | 24.53 (1.13) | 29314 (-32.41%) |
| 2024-03-01 | 289.5 (6.43%) | 14474 | -692 | 903 | 163 | 6.24% | 23.4 (-1.12) | 43368 (138.12%) |
| 2024-02-23 | 272.0 (-1.81%) | 15166 | 99 | 740 | -22 | 4.88% | 24.52 (0.16) | 18212 (148.12%) |
| 2024-02-16 | 277.0 (0.54%) | 15067 | 299 | 762 | -14 | 5.06% | 24.36 (0.49) | 7340 (339.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 275.5 (0.36%) | 14768 | -176 | 776 | 0 | 5.25% | 23.87 (-0.29) | 1668 (-93.85%) |
| 2024-02-02 | 274.5 (0.37%) | 14944 | -559 | 776 | -48 | 5.19% | 24.16 (-0.9) | 27145 (-7.69%) |
| 2024-01-26 | 273.5 (-5.2%) | 15503 | 390 | 824 | -153 | 5.32% | 25.06 (0.63) | 29407 (-43.1%) |
| 2024-01-19 | 288.5 (2.12%) | 15113 | -52 | 977 | 67 | 6.46% | 24.43 (-0.09) | 51682 (41.32%) |
| 2024-01-12 | 282.5 (-0.88%) | 15165 | 864 | 910 | -21 | 6.0% | 24.52 (1.4) | 36570 (23.59%) |
| 2024-01-05 | 285.0 (4.78%) | 14301 | -567 | 931 | 194 | 6.51% | 23.12 (-0.91) | 29590 (52.4%) |
| 2023-12-29 | 272.0 (1.87%) | 14868 | -580 | 737 | 56 | 4.96% | 24.03 (-0.94) | 19415 (-20.75%) |
| 2023-12-22 | 267.0 (-2.55%) | 15448 | -548 | 681 | -84 | 4.41% | 24.97 (-0.89) | 24498 (-6.12%) |
| 2023-12-15 | 274.0 (0.74%) | 15996 | -1096 | 765 | 36 | 4.78% | 25.86 (-1.77) | 26094 (-45.87%) |
| 2023-12-08 | 272.0 (1.68%) | 17092 | 273 | 729 | -29 | 4.27% | 27.63 (0.44) | 48203 (-12.98%) |
| 2023-12-01 | 267.5 (7.0%) | 16819 | -565 | 758 | 17 | 4.51% | 27.19 (-0.91) | 55395 (67.68%) |
| 2023-11-24 | 250.0 (-1.57%) | 17384 | 1196 | 741 | -132 | 4.26% | 28.1 (1.93) | 33037 (-24.73%) |
| 2023-11-17 | 254.0 (5.61%) | 16188 | -448 | 873 | 6 | 5.39% | 26.17 (-1.0) | 43889 (13.09%) |
| 2023-11-10 | 240.5 (-1.64%) | 16636 | 1491 | 867 | 101 | 5.21% | 27.17 (2.44) | 38808 (-12.28%) |
| 2023-11-03 | 244.5 (-3.74%) | 15145 | 922 | 766 | -266 | 5.06% | 24.73 (1.5) | 44242 (-28.73%) |
| 2023-10-27 | 254.0 (21.82%) | 14223 | -388 | 1032 | 522 | 7.26% | 23.23 (-0.63) | 62079 (172.01%) |
| 2023-10-20 | 208.5 (-8.35%) | 14611 | -706 | 510 | 59 | 3.49% | 23.86 (-1.15) | 22822 (242.85%) |
| 2023-10-13 | 227.5 (-4.41%) | 15317 | 66 | 451 | -17 | 2.94% | 25.01 (0.11) | 6656 (-17.12%) |
| 2023-10-06 | 238.0 (-0.21%) | 15251 | -47 | 468 | -32 | 3.07% | 24.9 (-0.08) | 8031 (4.36%) |
| 2023-09-28 | 238.5 (1.92%) | 15298 | -136 | 500 | 11 | 3.27% | 24.98 (-0.22) | 7696 (-65.0%) |
| 2023-09-22 | 234.0 (-5.07%) | 15434 | 357 | 489 | -128 | 3.17% | 25.2 (0.58) | 21992 (27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 246.5 (0.2%) | 15077 | -257 | 617 | 146 | 4.09% | 24.62 (-0.41) | 17255 (46.63%) |
| 2023-09-08 | 246.0 (-4.84%) | 15334 | -85 | 471 | -23 | 3.07% | 25.03 (-0.14) | 11768 (-33.62%) |
| 2023-09-01 | 258.5 (4.23%) | 15419 | 248 | 494 | 2 | 3.2% | 25.17 (0.41) | 17729 (-16.96%) |
| 2023-08-25 | 248.0 (-2.36%) | 15171 | -278 | 492 | -51 | 3.24% | 24.76 (-0.46) | 21350 (-68.65%) |
| 2023-08-18 | 254.0 (-5.58%) | 15449 | -627 | 543 | -183 | 3.51% | 25.22 (-1.02) | 68103 (30.32%) |
| 2023-08-11 | 269.0 (-7.08%) | 16076 | -684 | 726 | 217 | 4.52% | 26.24 (-1.12) | 52258 (86.31%) |
| 2023-08-04 | 289.5 (1.22%) | 16760 | 614 | 509 | 76 | 3.04% | 27.36 (1.01) | 28048 (-43.0%) |
| 2023-07-28 | 286.0 (-1.72%) | 16146 | 472 | 433 | 34 | 2.68% | 26.35 (0.77) | 49210 (-17.41%) |
| 2023-07-21 | 291.0 (4.86%) | 15674 | 2013 | 399 | 108 | 2.55% | 25.58 (3.28) | 59587 (35.74%) |
| 2023-07-14 | 277.5 (-2.46%) | 13661 | 1098 | 291 | 15 | 2.13% | 22.3 (1.8) | 43899 (-51.78%) |
| 2023-07-07 | 284.5 (-12.6%) | 12563 | 3306 | 276 | 276 | 2.2% | 20.5 (5.39) | 91047 (33.35%) |
| 2023-06-30 | 325.5 (5.68%) | 9257 | 248 | 0 | -573 | 0.0% | 15.11 (0.41) | 68279 (260.12%) |
| 2023-06-21 | 308.0 (-4.64%) | 9009 | 702 | 573 | -427 | 6.36% | 14.7 (1.14) | 18960 (-50.13%) |
| 2023-06-16 | 323.0 (1.25%) | 8307 | -1027 | 1000 | -48 | 12.04% | 13.56 (-1.67) | 38018 (-2.41%) |
| 2023-06-09 | 319.0 (-0.47%) | 9334 | 1193 | 1048 | -155 | 11.23% | 15.23 (1.94) | 38958 (67.3%) |
| 2023-06-02 | 320.5 (-1.99%) | 8141 | 303 | 1203 | -363 | 14.78% | 13.29 (0.5) | 23286 (-58.67%) |
| 2023-05-26 | 327.0 (-4.8%) | 7838 | 618 | 1566 | -506 | 19.98% | 12.79 (1.01) | 56339 (-51.58%) |
| 2023-05-19 | 343.5 (18.86%) | 7220 | -3159 | 2072 | 969 | 28.7% | 11.78 (-5.16) | 116351 (72.14%) |
| 2023-05-12 | 289.0 (2.66%) | 10379 | -436 | 1103 | 276 | 10.63% | 16.94 (-0.71) | 67592 (25.06%) |
| 2023-05-05 | 281.5 (8.48%) | 10815 | -790 | 827 | 354 | 7.65% | 17.65 (-1.29) | 54047 (53.75%) |
| 2023-04-28 | 259.5 (3.8%) | 11605 | -806 | 473 | 283 | 4.08% | 18.94 (-1.32) | 35153 (-23.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 250.0 (-5.66%) | 12411 | 365 | 190 | 106 | 1.53% | 20.26 (0.6) | 45950 (83.34%) |
| 2023-04-14 | 265.0 (-2.93%) | 12046 | -175 | 84 | 40 | 0.7% | 19.66 (-0.29) | 25062 (-41.95%) |
| 2023-04-07 | 273.0 (8.76%) | 12221 | -191 | 44 | -1170 | 0.36% | 19.95 (-0.31) | 43170 (-11.56%) |
| 2023-03-31 | 251.0 (-0.59%) | 12412 | 372 | 1214 | -458 | 9.78% | 20.26 (0.61) | 48812 (87.07%) |
| 2023-03-24 | 252.5 (2.02%) | 12040 | 678 | 1672 | -235 | 13.89% | 19.65 (1.11) | 26092 (-32.14%) |
| 2023-03-17 | 247.5 (-2.94%) | 11362 | -399 | 1907 | -353 | 16.78% | 18.54 (-0.66) | 38452 (-25.07%) |
| 2023-03-10 | 255.0 (-8.44%) | 11761 | 200 | 2260 | -296 | 19.22% | 19.2 (0.33) | 51318 (191.23%) |
| 2023-03-03 | 278.5 (-0.89%) | 11561 | -80 | 2556 | -30 | 22.11% | 18.87 (-0.13) | 17621 (-70.52%) |
| 2023-02-24 | 281.0 (-4.58%) | 11641 | 1031 | 2586 | -632 | 22.21% | 19.0 (1.68) | 59774 (-43.85%) |
| 2023-02-17 | 294.5 (6.13%) | 10610 | 131 | 3218 | 173 | 30.33% | 17.32 (0.22) | 106448 (-19.05%) |
| 2023-02-10 | 277.5 (11.45%) | 10479 | 708 | 3045 | 201 | 29.06% | 17.1 (1.15) | 131501 (203.49%) |
| 2023-02-03 | 249.0 (2.26%) | 9771 | 634 | 2844 | -178 | 29.11% | 15.95 (1.04) | 43329 (51.71%) |
| 2023-01-17 | 243.5 (5.87%) | 9137 | -146 | 3022 | -62 | 33.07% | 14.91 (-0.24) | 28561 (-51.04%) |
| 2023-01-13 | 230.0 (-4.37%) | 9283 | 943 | 3084 | -133 | 33.22% | 15.15 (1.54) | 58332 (58.5%) |
| 2023-01-06 | 240.5 (-2.24%) | 8340 | -113 | 3217 | -128 | 38.57% | 13.61 (-0.19) | 36802 (-52.35%) |
| 2022-12-30 | 246.0 (6.03%) | 8453 | 633 | 3345 | 217 | 39.57% | 13.8 (1.04) | 77240 (38.75%) |
| 2022-12-23 | 232.0 (-1.07%) | 7820 | -217 | 3128 | 295 | 40.0% | 12.76 (-0.36) | 55668 (44.76%) |
| 2022-12-16 | 234.5 (-7.68%) | 8037 | 129 | 2833 | -382 | 35.25% | 13.12 (0.21) | 38454 (113.66%) |
| 2022-12-09 | 254.0 (3.46%) | 7908 | -556 | 3215 | -269 | 40.66% | 12.91 (-0.9) | 17998 (-65.74%) |
| 2022-12-02 | 245.5 (0.0%) | 8464 | 417 | 3484 | -172 | 41.16% | 13.81 (0.68) | 52539 (-78.5%) |
| 2022-11-25 | 245.5 (31.28%) | 8047 | -2258 | 3656 | 1298 | 45.43% | 13.13 (-3.69) | 244339 (68.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 187.0 (9.04%) | 10305 | 918 | 2358 | 33 | 22.88% | 16.82 (1.19) | 144771 (113.32%) |
| 2022-11-11 | 171.5 (7.86%) | 9387 | -895 | 2325 | 559 | 24.77% | 15.63 (-1.5) | 67865 (51.66%) |
| 2022-11-04 | 159.0 (5.3%) | 10282 | -449 | 1766 | 240 | 17.18% | 17.13 (-0.74) | 44748 (-10.21%) |
| 2022-10-28 | 151.0 (3.07%) | 10731 | -1170 | 1526 | -143 | 14.22% | 17.87 (-1.95) | 49837 (-30.64%) |
| 2022-10-21 | 146.5 (-4.25%) | 11901 | -299 | 1669 | 39 | 14.02% | 19.82 (-0.5) | 71856 (-29.35%) |
| 2022-10-14 | 153.0 (-8.93%) | 12200 | -1246 | 1630 | -286 | 13.36% | 20.32 (-2.08) | 101701 (1.43%) |
| 2022-10-07 | 168.0 (3.38%) | 13446 | 879 | 1916 | 416 | 14.25% | 22.4 (1.47) | 100266 (2.52%) |
| 2022-09-30 | 162.5 (-2.11%) | 12567 | -1507 | 1500 | -159 | 11.94% | 20.93 (-2.51) | 97801 (-16.64%) |
| 2022-09-23 | 166.0 (-2.92%) | 14074 | 224 | 1659 | -2 | 11.79% | 23.44 (0.37) | 117320 (18.59%) |
| 2022-09-16 | 171.0 (11.04%) | 13850 | -536 | 1661 | 1016 | 11.99% | 23.07 (-0.89) | 98926 (20.03%) |
| 2022-09-08 | 154.0 (-9.41%) | 14386 | 1218 | 645 | -920 | 4.48% | 23.96 (2.03) | 82419 (0.05%) |
| 2022-09-02 | 170.0 (-3.41%) | 13168 | 215 | 1565 | -457 | 11.88% | 21.93 (0.37) | 82382 (-37.95%) |
| 2022-08-26 | 176.0 (-4.61%) | 12953 | 3254 | 2022 | -413 | 15.61% | 21.56 (5.42) | 132774 (-19.41%) |
| 2022-08-19 | 184.5 (27.24%) | 9699 | -2851 | 2435 | 2023 | 25.11% | 16.14 (-4.75) | 164752 (389.49%) |
| 2022-08-12 | 145.0 (2.11%) | 12550 | 591 | 412 | 170 | 3.28% | 20.89 (0.99) | 33658 (31.87%) |
| 2022-08-05 | 142.0 (0.35%) | 11959 | -399 | 242 | 239 | 2.02% | 19.9 (-0.67) | 25523 (-68.26%) |
| 2022-07-29 | 141.5 (-2.08%) | 12358 | -537 | 3 | -924 | 0.02% | 20.57 (-0.89) | 80421 (46.39%) |
| 2022-07-22 | 144.5 (10.31%) | 12895 | -97 | 927 | -285 | 7.19% | 21.46 (-0.16) | 54935 (-23.69%) |
| 2022-07-15 | 131.0 (-2.96%) | 12992 | 1376 | 1212 | -897 | 9.33% | 21.62 (2.29) | 71985 (-6.05%) |
| 2022-07-08 | 135.0 (-5.26%) | 11616 | 672 | 2109 | 462 | 18.16% | 19.33 (1.11) | 76617 (-43.26%) |
| 2022-07-01 | 142.5 (-1.72%) | 10944 | -1436 | 1647 | 98 | 15.05% | 18.22 (-2.39) | 135041 (41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 145.0 (-1.02%) | 12380 | -1088 | 1549 | 340 | 12.51% | 20.61 (-1.81) | 95746 (-14.56%) |
| 2022-06-17 | 146.5 (-3.62%) | 13468 | 541 | 1209 | -170 | 8.98% | 22.42 (0.9) | 112059 (2.33%) |
| 2022-06-10 | 152.0 (22.09%) | 12927 | 229 | 1379 | 917 | 10.67% | 21.52 (0.39) | 109506 (964.17%) |
| 2022-06-02 | 124.5 (-1.58%) | 12698 | -325 | 462 | -128 | 3.64% | 21.13 (-0.55) | 10290 (-72.14%) |
| 2022-05-27 | 126.5 (-2.32%) | 13023 | 256 | 590 | -94 | 4.53% | 21.68 (0.43) | 36938 (-45.69%) |
| 2022-05-20 | 129.5 (10.21%) | 12767 | 1749 | 684 | 349 | 5.36% | 21.25 (2.91) | 68010 (232.82%) |
| 2022-05-13 | 117.5 (-0.42%) | 11018 | -794 | 335 | 247 | 3.04% | 18.34 (-1.32) | 20434 (15.0%) |
| 2022-05-06 | 118.0 (1.29%) | 11812 | 771 | 88 | 71 | 0.75% | 19.66 (1.28) | 17769 (-28.93%) |
| 2022-04-29 | 116.5 (-11.07%) | 11041 | -1269 | 17 | 4 | 0.15% | 18.38 (-2.11) | 25004 (-43.24%) |
| 2022-04-22 | 131.0 (3.56%) | 12310 | 156 | 13 | -509 | 0.11% | 20.49 (0.26) | 44056 (-8.26%) |
| 2022-04-15 | 126.5 (-1.94%) | 12154 | -534 | 522 | -260 | 4.29% | 20.23 (-0.88) | 48023 (9.07%) |
| 2022-04-08 | 129.0 (-1.15%) | 12688 | -1175 | 782 | -159 | 6.16% | 21.11 (-1.96) | 44031 (-62.93%) |
| 2022-04-01 | 130.5 (4.82%) | 13863 | 234 | 941 | 264 | 6.79% | 23.07 (0.39) | 118785 (24.37%) |
| 2022-03-25 | 124.5 (9.21%) | 13629 | 1873 | 677 | 319 | 4.97% | 22.68 (3.12) | 95509 (106.03%) |
| 2022-03-18 | 114.0 (11.22%) | 11756 | -1479 | 358 | 155 | 3.05% | 19.56 (-2.46) | 46356 (10.08%) |
| 2022-03-11 | 102.5 (-8.89%) | 13235 | 388 | 203 | -120 | 1.53% | 22.02 (0.64) | 42111 (-43.55%) |
| 2022-03-04 | 112.5 (0.9%) | 12847 | 726 | 323 | 46 | 2.51% | 21.38 (1.21) | 74599 (33.61%) |
| 2022-02-25 | 111.5 (22.66%) | 12121 | 1871 | 277 | 228 | 2.29% | 20.17 (3.11) | 55832 (702.41%) |
| 2022-02-18 | 90.9 (2.71%) | 10250 | 516 | 49 | 5 | 0.48% | 17.06 (0.86) | 6958 (-3.76%) |
| 2022-02-11 | 88.5 (3.27%) | 9734 | 346 | 44 | 12 | 0.45% | 16.2 (0.58) | 7230 (22.89%) |
| 2022-01-26 | 85.7 (-0.58%) | 9388 | -218 | 32 | -27 | 0.34% | 15.62 (-0.37) | 5883 (8.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 86.2 (-1.03%) | 9606 | -344 | 59 | -17 | 0.61% | 15.99 (-0.57) | 5431 (-34.74%) |
| 2022-01-14 | 87.1 (-4.81%) | 9950 | -370 | 76 | 2 | 0.76% | 16.56 (-0.61) | 8323 (-7.87%) |
| 2022-01-07 | 91.5 (-6.15%) | 10320 | -258 | 74 | 43 | 0.72% | 17.17 (-0.43) | 9034 (54.04%) |
| 2021-12-30 | 97.5 (1.35%) | 10578 | 45 | 31 | -1 | 0.29% | 17.6 (0.07) | 5864 (-49.56%) |
| 2021-12-24 | 96.2 (0.94%) | 10533 | 185 | 32 | -3 | 0.3% | 17.53 (0.31) | 11626 (-52.33%) |
| 2021-12-17 | 95.3 (-2.36%) | 10348 | 1064 | 35 | -1 | 0.34% | 17.22 (1.77) | 24388 (-36.46%) |
| 2021-12-10 | 97.6 (-5.24%) | 9284 | 1179 | 36 | -13 | 0.39% | 15.45 (1.97) | 38384 (77.9%) |
| 2021-12-03 | 103.0 (-5.94%) | 8105 | -3078 | 49 | -83 | 0.6% | 13.48 (-5.12) | 21576 (-18.5%) |
| 2021-11-26 | 109.5 (-4.37%) | 11183 | 785 | 132 | 20 | 1.18% | 18.6 (1.3) | 26476 (-14.87%) |
| 2021-11-19 | 114.5 (9.05%) | 10398 | 10398 | 112 | 112 | 1.08% | 17.3 (0) | 31101 (347.83%) |
| 2021-11-13 | 105.0 (-23.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6944 (-4.05%) |
| 2021-11-06 | 137.0 (39.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7237 (-42.55%) |
| 2021-10-30 | 98.4 (0.41%) | 0 | -10308 | 0 | -85 | 0 | N/A (0) | 12599 (133.94%) |
| 2021-10-22 | 98.0 (0.0%) | 10308 | 137 | 85 | -29 | 0.82% | 17.15 (0.23) | 5385 (-3.42%) |
| 2021-10-15 | 98.0 (-2.49%) | 10171 | 24 | 114 | -45 | 1.12% | 16.92 (0.04) | 5576 (-64.69%) |
| 2021-10-08 | 100.5 (-3.37%) | 10147 | -692 | 159 | 50 | 1.57% | 16.88 (-1.15) | 15791 (-32.11%) |
| 2021-10-01 | 104.0 (4.0%) | 10839 | 2707 | 109 | 9 | 1.01% | 18.03 (4.5) | 23262 (446.83%) |
| 2021-09-24 | 100.0 (-1.96%) | 8132 | -611 | 100 | 14 | 1.23% | 13.53 (-1.02) | 4253 (-33.59%) |
| 2021-09-17 | 102.0 (-0.97%) | 8743 | -361 | 86 | -21 | 0.98% | 14.55 (-0.6) | 6405 (-0.38%) |
| 2021-09-10 | 103.0 (-2.37%) | 9104 | -226 | 107 | -16 | 1.18% | 15.15 (-0.37) | 6430 (-25.98%) |
| 2021-09-03 | 105.5 (-1.4%) | 9330 | -130 | 123 | -6 | 1.32% | 15.52 (-0.22) | 8687 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 107.0 (6.47%) | 9460 | -317 | 129 | -115 | 1.36% | 15.74 (-0.53) | 12504 (-55.9%) |
| 2021-08-20 | 100.5 (-17.62%) | 9777 | -3375 | 244 | -353 | 2.5% | 16.27 (-5.61) | 28354 (126.83%) |
| 2021-08-13 | 122.0 (-10.95%) | 13152 | -158 | 597 | 194 | 4.54% | 21.88 (-0.26) | 12500 (-51.22%) |
| 2021-08-06 | 137.0 (-6.48%) | 13310 | -36 | 403 | 3 | 3.03% | 22.14 (-0.06) | 25626 (2.35%) |
| 2021-07-30 | 146.5 (0.34%) | 13346 | -128 | 400 | -54 | 3.0% | 22.2 (-0.22) | 25038 (-58.74%) |
| 2021-07-23 | 146.0 (8.55%) | 13474 | 1311 | 454 | 139 | 3.37% | 22.42 (2.19) | 60688 (15.86%) |
| 2021-07-16 | 134.5 (17.98%) | 12163 | 4318 | 315 | 194 | 2.59% | 20.23 (7.18) | 52382 (169.2%) |
| 2021-07-09 | 114.0 (11.22%) | 7845 | 1111 | 121 | 121 | 1.54% | 13.05 (1.85) | 19458 (-46.19%) |
| 2021-07-02 | 102.5 (19.05%) | 6734 | 478 | 0 | -49 | 0.0% | 11.2 (-16.81) | 36159 (546.6%) |
| 2021-06-25 | 86.1 (1.41%) | 6256 | -384 | 49 | -42 | 0.78% | 28.01 (-1.72) | 5592 (17.91%) |
| 2021-06-18 | 84.9 (-2.86%) | 6640 | -128 | 91 | -103 | 1.37% | 29.73 (-0.57) | 4742 (-68.56%) |
| 2021-06-11 | 87.4 (-0.68%) | 6768 | -504 | 194 | -30 | 2.87% | 30.3 (-2.26) | 15084 (6.79%) |
| 2021-06-04 | 88.0 (-7.27%) | 7272 | -888 | 224 | -88 | 3.08% | 32.56 (-3.97) | 14125 (-51.39%) |
| 2021-05-28 | 94.9 (4.29%) | 8160 | 1453 | 312 | -59 | 3.82% | 36.53 (6.5) | 29057 (-39.08%) |
