股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.99 (-0.03)	0.01 (-0.03)	0.48 (-0.01)	-976	9.21	-759	7.16	-320	3.02	10600	17.5	17.85	17.95	17.3
2024-12-19	6.02 (-0.03)	0.04 (0.0)	0.49 (0.0)	-905	11.94	0	0.0	-2	0.03	7577	17.85	17.5	18.05	17.35
2024-12-18	6.05 (-0.02)	0.04 (0.0)	0.49 (-0.04)	284	3.65	0	0.0	-1313	16.89	7775	17.75	17.85	18.2	17.6
2024-12-17	6.07 (-0.03)	0.04 (0.0)	0.53 (0.0)	-498	8.95	0	0.0	-32	0.58	5564	17.9	17.85	18.2	17.8
2024-12-16	6.1 (-0.07)	0.04 (0.0)	0.53 (-0.05)	-1761	13.21	0	0.0	-1456	10.92	13333	17.75	18.55	18.65	17.7
2024-12-13	6.17 (-0.07)	0.04 (0.0)	0.58 (-0.02)	-2043	21.46	0	0.0	-420	4.41	9522	18.5	18.95	19.0	18.5
2024-12-12	6.24 (-0.11)	0.04 (0.0)	0.6 (-0.02)	-5119	45.59	0	0.0	-720	6.41	11229	18.9	19.45	19.5	18.8
2024-12-11	6.35 (+0.16)	0.04 (0.0)	0.62 (0.0)	4460	25.81	0	0.0	175	1.01	17277	19.5	18.85	19.7	18.65
2024-12-10	6.19 (-0.03)	0.04 (0.0)	0.62 (+0.01)	-299	0.86	0	0.0	43	0.12	34871	18.85	18.75	20.15	18.75
2024-12-09	6.22 (-0.09)	0.04 (0.0)	0.61 (-0.03)	-2912	27.14	0	0.0	-613	5.71	10730	18.55	19.15	19.15	18.55
2024-12-06	6.31 (+0.03)	0.04 (0.0)	0.64 (-0.09)	579	4.03	0	0.0	-2817	19.59	14381	19.15	20.0	20.05	19.15
2024-12-05	6.28 (-0.1)	0.04 (0.0)	0.73 (-0.04)	-3044	17.75	0	0.0	-1175	6.85	17147	19.85	20.6	20.7	19.65
2024-12-04	6.38 (-0.08)	0.04 (0.0)	0.77 (-0.01)	-3510	10.2	0	0.0	-161	0.47	34395	20.5	20.1	21.2	19.95
2024-12-03	6.46 (-0.04)	0.04 (0.0)	0.78 (0.0)	-543	7.65	0	0.0	-157	2.21	7094	20.0	20.4	20.45	19.95
2024-12-02	6.5 (-0.07)	0.04 (0.0)	0.78 (-0.02)	-2073	13.98	0	0.0	-479	3.23	14833	20.15	20.5	20.6	19.7
2024-11-29	6.57 (+0.09)	0.04 (0.0)	0.8 (+0.04)	2753	16.2	-2	0.01	1107	6.51	16998	20.2	19.3	20.35	19.15
2024-11-28	6.48 (-0.32)	0.04 (0.0)	0.76 (-0.01)	-9215	29.47	0	0.0	-340	1.09	31274	19.45	19.85	20.5	19.15
2024-11-27	6.8 (+0.1)	0.04 (0.0)	0.77 (-0.05)	4095	17.44	0	0.0	-1459	6.21	23482	19.95	20.6	20.8	19.55
2024-11-26	6.7 (-0.09)	0.04 (0.0)	0.82 (+0.01)	-1777	7.88	0	0.0	488	2.17	22537	20.7	20.95	21.3	20.5
2024-11-25	6.79 (+0.14)	0.04 (0.0)	0.81 (+0.05)	3733	6.63	2	0.0	1409	2.5	56276	21.1	21.05	21.5	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.65 (+0.34)	0.04 (0.0)	0.76 (+0.18)	8723	11.5	0	0.0	5222	6.88	75865	20.65	19.4	20.8	19.35
2024-11-21	6.31 (+0.16)	0.04 (0.0)	0.58 (+0.11)	3479	5.36	2	0.0	3174	4.89	64918	19.5	17.95	19.85	17.8
2024-11-20	6.15 (-0.02)	0.04 (0.0)	0.47 (-0.04)	-661	11.06	1	0.02	-1276	21.34	5979	18.05	18.3	18.45	17.85
2024-11-19	6.17 (-0.04)	0.04 (0.0)	0.51 (0.0)	-588	20.78	-18	0.64	141	4.98	2829	18.4	18.25	18.45	18.1
2024-11-18	6.21 (+0.02)	0.04 (0.0)	0.51 (0.0)	527	14.82	4	0.11	92	2.59	3557	18.15	18.4	18.6	18.1
2024-11-15	6.19 (+0.01)	0.04 (0.0)	0.51 (0.0)	521	7.87	1	0.02	-50	0.76	6620	18.25	17.95	18.8	17.95
2024-11-14	6.18 (+0.01)	0.04 (0.0)	0.51 (-0.06)	1594	22.76	1	0.01	-1654	23.61	7005	17.9	18.15	18.4	17.75
2024-11-13	6.17 (+0.03)	0.04 (0.0)	0.57 (-0.01)	692	11.14	-2	0.03	-332	5.34	6214	18.25	18.2	18.6	18.15
2024-11-12	6.14 (+0.04)	0.04 (0.0)	0.58 (-0.03)	695	7.56	0	0.0	-1065	11.59	9191	18.4	18.75	18.75	18.25
2024-11-11	6.1 (-0.11)	0.04 (0.0)	0.61 (-0.03)	444	8.56	0	0.0	-793	15.29	5187	18.95	19.45	19.5	18.9
2024-11-08	6.21 (+0.07)	0.04 (0.0)	0.64 (-0.01)	962	4.47	0	0.0	-180	0.84	21503	19.4	19.8	20.4	19.05
2024-11-07	6.14 (-0.06)	0.04 (0.0)	0.65 (0.0)	1281	14.75	0	0.0	-115	1.32	8683	19.75	19.45	19.8	19.25
2024-11-06	6.2 (-0.01)	0.04 (0.0)	0.65 (+0.01)	71	0.72	0	0.0	201	2.05	9807	19.45	19.5	19.75	19.2
2024-11-05	6.21 (-0.08)	0.04 (0.0)	0.64 (0.0)	2107	19.55	0	0.0	73	0.68	10776	19.6	19.25	19.65	19.0
2024-11-04	6.29 (+0.05)	0.04 (0.0)	0.64 (0.0)	1357	18.54	1	0.01	-38	0.52	7318	19.5	19.5	19.6	19.3
2024-11-01	6.24 (+0.03)	0.04 (0.0)	0.64 (-0.02)	1260	12.17	0	0.0	-499	4.82	10350	19.65	19.0	19.8	18.9
2024-10-30	6.21 (-0.01)	0.04 (0.0)	0.66 (0.0)	-668	4.18	0	0.0	-139	0.87	15966	19.45	19.7	19.8	19.25
2024-10-29	6.22 (+0.15)	0.04 (0.0)	0.66 (-0.1)	4310	9.75	0	0.0	-2785	6.3	44222	19.85	20.05	20.05	19.3
2024-10-28	6.07 (+0.28)	0.04 (0.0)	0.76 (+0.26)	7967	12.25	0	0.0	7588	11.67	65044	19.85	19.3	20.0	18.75
2024-10-25	5.79 (-0.1)	0.04 (0.0)	0.5 (+0.01)	-2426	17.22	0	0.0	123	0.87	14087	18.6	18.25	18.75	17.9
2024-10-24	5.89 (-0.04)	0.04 (0.0)	0.49 (+0.01)	-2432	5.82	0	0.0	315	0.75	41765	18.4	19.3	19.8	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.93 (-0.05)	0.04 (0.0)	0.48 (0.0)	-1831	13.67	-2	0.01	64	0.48	13395	18.45	18.5	19.2	18.35
2024-10-22	5.98 (-0.03)	0.04 (0.0)	0.48 (-0.01)	-1145	11.84	0	0.0	-238	2.46	9667	18.35	18.7	18.75	18.1
2024-10-21	6.01 (+0.07)	0.04 (+0.03)	0.49 (+0.02)	1080	5.05	0	0.0	517	2.42	21381	18.7	17.6	18.95	17.45
2024-10-18	5.94 (-0.01)	0.01 (0.0)	0.47 (0.0)	-256	5.1	0	0.0	81	1.61	5023	17.4	17.6	17.6	17.2
2024-10-17	5.95 (-0.04)	0.01 (0.0)	0.47 (+0.01)	-2502	27.88	0	0.0	275	3.06	8975	17.6	17.75	18.1	17.3
2024-10-16	5.99 (-0.06)	0.01 (0.0)	0.46 (+0.02)	-2924	15.93	0	0.0	590	3.21	18360	17.75	16.65	18.1	16.35
2024-10-15	6.05 (-0.05)	0.01 (0.0)	0.44 (0.0)	-1605	30.79	0	0.0	29	0.56	5212	16.8	16.85	17.1	16.6
2024-10-14	6.1 (+0.05)	0.01 (0.0)	0.44 (0.0)	1538	22.42	0	0.0	59	0.86	6860	16.7	16.8	16.9	16.35
2024-10-11	6.05 (-0.02)	0.01 (0.0)	0.44 (-0.01)	-393	5.75	0	0.0	-348	5.09	6836	16.85	17.3	17.4	16.8
2024-10-09	6.07 (-0.02)	0.01 (0.0)	0.45 (-0.02)	-591	5.51	2	0.02	-668	6.23	10720	17.3	18.0	18.1	17.3
2024-10-08	6.09 (+0.02)	0.01 (0.0)	0.47 (-0.03)	2621	17.3	0	0.0	-743	4.9	15152	18.0	18.8	19.0	17.95
2024-10-07	6.07 (+0.08)	0.01 (0.0)	0.5 (+0.01)	2328	13.32	0	0.0	116	0.66	17473	18.95	19.15	19.5	18.8
2024-10-04	5.99 (+0.42)	0.01 (0.0)	0.49 (+0.01)	11216	25.35	0	0.0	381	0.86	44250	19.1	19.05	19.65	18.75
2024-10-01	5.57 (-0.03)	0.01 (0.0)	0.48 (+0.01)	-1984	6.49	4	0.01	305	1.0	30585	18.75	18.45	19.0	18.05
2024-09-30	5.6 (+0.07)	0.01 (0.0)	0.47 (+0.08)	1401	2.44	0	0.0	2337	4.07	57401	18.7	18.45	19.15	17.85
2024-09-27	5.53 (+0.16)	0.01 (0.0)	0.39 (+0.03)	4668	15.84	-19	0.06	796	2.7	29466	17.75	16.35	17.75	16.3
2024-09-26	5.37 (-0.03)	0.01 (0.0)	0.36 (0.0)	494	23.38	0	0.0	165	7.81	2113	16.15	16.4	16.4	16.15
2024-09-25	5.4 (+0.02)	0.01 (0.0)	0.36 (+0.01)	408	12.94	4	0.13	249	7.9	3152	16.2	16.05	16.45	16.05
2024-09-24	5.38 (+0.05)	0.01 (0.0)	0.35 (0.0)	279	22.93	1	0.08	15	1.23	1217	15.95	15.95	16.05	15.8
2024-09-23	5.33 (0.0)	0.01 (0.0)	0.35 (+0.01)	83	7.27	7	0.61	140	12.27	1141	15.95	16.25	16.25	15.95
2024-09-20	5.33 (+0.03)	0.01 (0.0)	0.34 (0.0)	683	18.45	1	0.03	57	1.54	3701	16.15	16.05	16.2	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.3 (+0.06)	0.01 (0.0)	0.34 (0.0)	1610	30.46	0	0.0	122	2.31	5286	16.05	15.65	16.1	15.65
2024-09-18	5.24 (+0.02)	0.01 (0.0)	0.34 (0.0)	605	29.6	3	0.15	-38	1.86	2044	15.5	15.7	15.85	15.5
2024-09-16	5.22 (-0.01)	0.01 (0.0)	0.34 (0.0)	228	15.82	0	0.0	33	2.29	1441	15.7	15.6	15.8	15.6
2024-09-13	5.23 (+0.03)	0.01 (0.0)	0.34 (0.0)	813	43.41	0	0.0	-35	1.87	1873	15.6	15.35	15.7	15.3
2024-09-12	5.2 (0.0)	0.01 (0.0)	0.34 (+0.01)	671	25.78	0	0.0	101	3.88	2603	15.5	15.35	15.5	15.15
2024-09-11	5.2 (-0.01)	0.01 (0.0)	0.33 (0.0)	-369	19.77	0	0.0	97	5.2	1866	15.1	15.2	15.3	15.05
2024-09-10	5.21 (+0.01)	0.01 (0.0)	0.33 (0.0)	-34	1.91	0	0.0	-20	1.12	1780	15.25	15.4	15.45	15.15
2024-09-09	5.2 (-0.02)	0.01 (0.0)	0.33 (-0.02)	-648	13.08	0	0.0	-551	11.12	4953	15.3	15.0	15.35	14.85
2024-09-06	5.22 (+0.01)	0.01 (0.0)	0.35 (0.0)	38	1.61	99	4.2	-98	4.16	2356	15.45	15.45	15.55	15.3
2024-09-05	5.21 (-0.01)	0.01 (+0.01)	0.35 (-0.02)	-309	8.69	287	8.07	-326	9.17	3556	15.35	15.4	15.95	15.3
2024-09-04	5.22 (-0.11)	0.0 (0.0)	0.37 (-0.01)	-3526	50.31	0	0.0	-473	6.75	7009	15.25	15.65	16.15	15.15
2024-09-03	5.33 (+0.01)	0.0 (0.0)	0.38 (0.0)	-424	20.98	0	0.0	126	6.23	2021	16.15	16.3	16.4	16.15
2024-09-02	5.32 (+0.03)	0.0 (0.0)	0.38 (0.0)	575	21.9	0	0.0	-12	0.46	2625	16.35	16.6	16.65	16.35
2024-08-30	5.29 (-0.01)	0.0 (0.0)	0.38 (+0.01)	-255	7.18	0	0.0	141	3.97	3554	16.5	16.3	16.7	16.3
2024-08-29	5.3 (+0.01)	0.0 (0.0)	0.37 (0.0)	334	14.91	0	0.0	-36	1.61	2240	16.3	16.25	16.4	16.15
2024-08-28	5.29 (0.0)	0.0 (0.0)	0.37 (0.0)	-256	15.17	0	0.0	19	1.13	1688	16.35	16.35	16.45	16.25
2024-08-27	5.29 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-1323	34.12	0	0.0	-108	2.78	3878	16.45	16.3	16.45	16.1
2024-08-26	5.31 (+0.08)	0.0 (0.0)	0.38 (0.0)	2723	41.09	0	0.0	6	0.09	6627	16.5	16.0	16.5	15.95
2024-08-23	5.23 (-0.04)	0.0 (0.0)	0.38 (0.0)	-1143	40.04	0	0.0	-60	2.1	2855	15.85	15.95	15.95	15.7
2024-08-22	5.27 (-0.02)	0.0 (0.0)	0.38 (0.0)	-468	28.42	0	0.0	-145	8.8	1647	16.05	16.05	16.05	15.95
2024-08-21	5.29 (0.0)	0.0 (0.0)	0.38 (-0.02)	161	5.02	0	0.0	-480	14.96	3208	16.0	16.05	16.1	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.29 (-0.05)	0.0 (0.0)	0.4 (0.0)	-433	19.19	0	0.0	14	0.62	2256	15.9	16.15	16.15	15.9
2024-08-19	5.34 (+0.01)	0.0 (0.0)	0.4 (0.0)	209	7.91	-11	0.42	-50	1.89	2641	15.95	16.2	16.2	15.9
2024-08-16	5.33 (+0.04)	0.0 (0.0)	0.4 (0.0)	1164	43.22	0	0.0	55	2.04	2693	16.15	16.2	16.35	16.15
2024-08-15	5.29 (-0.02)	0.0 (0.0)	0.4 (0.0)	-743	26.7	0	0.0	-12	0.43	2783	16.0	16.3	16.3	16.0
2024-08-14	5.31 (0.0)	0.0 (0.0)	0.4 (0.0)	1032	27.48	0	0.0	-54	1.44	3756	16.25	16.15	16.35	16.0
2024-08-13	5.31 (-0.04)	0.0 (0.0)	0.4 (0.0)	-865	38.07	0	0.0	-1	0.04	2272	16.0	16.25	16.25	15.9
2024-08-12	5.35 (-0.02)	0.0 (0.0)	0.4 (0.0)	25	0.87	0	0.0	-6	0.21	2880	16.15	16.2	16.45	16.1
2024-08-09	5.37 (0.0)	0.0 (0.0)	0.4 (-0.01)	882	23.66	0	0.0	-116	3.11	3728	16.2	16.1	16.45	16.1
2024-08-08	5.37 (+0.01)	0.0 (0.0)	0.41 (0.0)	133	5.16	0	0.0	-48	1.86	2577	15.95	15.65	16.2	15.65
2024-08-07	5.36 (+0.02)	0.0 (0.0)	0.41 (+0.01)	592	13.31	0	0.0	136	3.06	4447	16.1	15.5	16.25	15.4
2024-08-06	5.34 (+0.03)	0.0 (0.0)	0.4 (-0.03)	816	8.43	2	0.02	-708	7.31	9684	15.4	15.6	15.85	14.3
2024-08-05	5.31 (-0.15)	0.0 (0.0)	0.43 (-0.03)	-5131	32.33	6	0.04	-973	6.13	15872	15.65	16.95	17.0	15.65
2024-08-02	5.46 (+0.01)	0.0 (0.0)	0.46 (-0.01)	40	1.09	4	0.11	-351	9.55	3676	17.35	17.55	17.6	17.35
2024-08-01	5.45 (+0.02)	0.0 (0.0)	0.47 (0.0)	1050	37.63	0	0.0	34	1.22	2790	17.9	17.6	17.95	17.5
2024-07-31	5.43 (0.0)	0.0 (0.0)	0.47 (0.0)	-210	10.67	2	0.1	5	0.25	1968	17.45	17.4	17.6	17.35
2024-07-30	5.43 (+0.01)	0.0 (0.0)	0.47 (-0.01)	88	2.09	3	0.07	-147	3.49	4210	17.4	17.35	17.5	17.1
2024-07-29	5.42 (+0.01)	0.0 (0.0)	0.48 (-0.01)	202	5.35	3	0.08	-403	10.67	3777	17.35	17.85	17.95	17.3
2024-07-26	5.41 (+0.04)	0.0 (0.0)	0.49 (-0.01)	1158	31.6	0	0.0	-146	3.98	3665	17.7	17.3	17.7	17.3
2024-07-23	5.37 (+0.05)	0.0 (-0.02)	0.5 (0.0)	1106	28.9	-800	20.9	-110	2.87	3827	17.7	17.7	17.9	17.45
2024-07-22	5.32 (0.0)	0.02 (-0.06)	0.5 (-0.01)	-24	0.26	-548	6.04	-259	2.85	9076	17.5	18.05	18.05	17.15
2024-07-19	5.32 (-0.18)	0.08 (0.0)	0.51 (-0.01)	-4904	35.17	0	0.0	-246	1.76	13944	18.05	18.75	18.75	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.5 (+0.06)	0.08 (0.0)	0.52 (+0.01)	1786	23.78	9	0.12	258	3.44	7509	18.7	18.95	19.15	18.65
2024-07-17	5.44 (+0.06)	0.08 (0.0)	0.51 (-0.05)	1563	30.07	0	0.0	-1424	27.4	5198	18.9	18.95	19.2	18.8
2024-07-16	5.38 (+0.01)	0.08 (0.0)	0.56 (0.0)	631	17.51	3	0.08	-237	6.58	3603	18.85	18.9	19.1	18.8
2024-07-15	5.37 (-0.09)	0.08 (0.0)	0.56 (-0.01)	-1407	35.71	1	0.03	-17	0.43	3940	18.9	19.2	19.25	18.9
2024-07-12	5.46 (+0.09)	0.08 (0.0)	0.57 (0.0)	3437	49.41	0	0.0	-86	1.24	6956	19.15	18.9	19.4	18.9
2024-07-11	5.37 (+0.04)	0.08 (0.0)	0.57 (+0.02)	1021	11.65	0	0.0	546	6.23	8763	19.0	19.0	19.4	18.75
2024-07-10	5.33 (+0.05)	0.08 (0.0)	0.55 (+0.01)	1662	18.28	0	0.0	366	4.03	9092	19.0	18.55	19.2	18.55
2024-07-09	5.28 (-0.16)	0.08 (0.0)	0.54 (0.0)	-2890	38.28	0	0.0	-213	2.82	7550	18.6	18.95	19.0	18.5
2024-07-08	5.44 (-0.09)	0.08 (0.0)	0.54 (-0.02)	-2739	17.6	0	0.0	-513	3.3	15564	18.95	19.65	19.65	18.9
2024-07-05	5.53 (+0.01)	0.08 (0.0)	0.56 (+0.04)	468	2.35	0	0.0	1152	5.8	19876	19.35	18.7	19.5	18.55
2024-07-04	5.52 (+0.02)	0.08 (0.0)	0.52 (-0.03)	613	11.15	0	0.0	-649	11.81	5496	18.6	18.7	18.8	18.5
2024-07-03	5.5 (+0.02)	0.08 (-0.12)	0.55 (+0.01)	158	1.8	-3429	39.04	87	0.99	8784	18.6	18.75	18.9	18.6
2024-07-02	5.48 (-0.06)	0.2 (0.0)	0.54 (0.0)	-758	11.71	3	0.05	-27	0.42	6471	18.7	18.8	18.9	18.65
2024-07-01	5.54 (-0.05)	0.2 (0.0)	0.54 (0.0)	-3602	41.4	0	0.0	45	0.52	8701	18.95	19.55	19.65	18.95
2024-06-28	5.59 (+0.23)	0.2 (0.0)	0.54 (-0.02)	5260	44.46	0	0.0	-429	3.63	11831	19.35	19.05	19.5	19.05
2024-06-27	5.36 (0.0)	0.2 (0.0)	0.56 (+0.04)	-567	4.03	1	0.01	951	6.77	14056	18.9	18.65	19.6	18.5
2024-06-26	5.36 (-0.07)	0.2 (0.0)	0.52 (0.0)	-2308	23.88	0	0.0	143	1.48	9665	18.8	19.4	19.4	18.75
2024-06-25	5.43 (+0.01)	0.2 (0.0)	0.52 (0.0)	307	4.31	0	0.0	22	0.31	7117	19.25	19.45	19.5	18.95
2024-06-24	5.42 (+0.07)	0.2 (0.0)	0.52 (0.0)	1589	13.45	0	0.0	-122	1.03	11813	19.35	19.8	19.8	19.15
2024-06-21	5.35 (-0.12)	0.2 (+0.03)	0.52 (0.0)	-3615	25.37	716	5.03	160	1.12	14247	19.6	19.75	19.9	19.55
2024-06-20	5.47 (-0.02)	0.17 (0.0)	0.52 (+0.01)	-1218	7.19	0	0.0	270	1.59	16935	19.75	19.9	20.2	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.49 (-0.03)	0.17 (-0.01)	0.51 (+0.04)	-1364	4.27	-56	0.18	1018	3.19	31912	19.9	19.9	20.35	19.5
2024-06-18	5.52 (-0.25)	0.18 (+0.03)	0.47 (0.0)	-8616	14.54	712	1.2	2	0.0	59252	19.9	20.65	21.0	19.9
2024-06-17	5.77 (+0.19)	0.15 (+0.03)	0.47 (+0.04)	4808	7.7	850	1.36	1094	1.75	62430	20.25	19.1	20.75	19.05
2024-06-14	5.58 (+0.11)	0.12 (0.0)	0.43 (+0.01)	1928	10.28	0	0.0	438	2.33	18759	19.0	18.3	19.3	18.2
2024-06-13	5.47 (-0.09)	0.12 (0.0)	0.42 (0.0)	-3571	29.89	0	0.0	121	1.01	11949	18.3	18.7	18.75	18.2
2024-06-12	5.56 (+0.06)	0.12 (0.0)	0.42 (0.0)	428	3.73	0	0.0	-280	2.44	11462	18.6	18.95	19.0	18.3
2024-06-11	5.5 (-0.06)	0.12 (+0.01)	0.42 (-0.01)	-2636	12.98	325	1.6	-99	0.49	20308	18.9	19.4	19.5	18.6
2024-06-07	5.56 (+0.1)	0.11 (0.0)	0.43 (+0.01)	2125	8.39	0	0.0	365	1.44	25316	19.35	19.4	19.65	19.15
2024-06-06	5.46 (+0.05)	0.11 (0.0)	0.42 (0.0)	378	1.62	113	0.49	-34	0.15	23296	19.4	19.0	19.45	18.8
2024-06-05	5.41 (-0.03)	0.11 (0.0)	0.42 (-0.03)	-1541	6.05	56	0.22	-1076	4.22	25475	18.9	19.05	19.45	18.45
2024-06-04	5.44 (-0.22)	0.11 (+0.01)	0.45 (+0.01)	-7994	15.16	141	0.27	530	1.0	52743	18.85	19.0	19.9	18.8
2024-06-03	5.66 (+0.07)	0.1 (0.0)	0.44 (+0.04)	1512	3.83	56	0.14	882	2.24	39449	19.05	18.2	19.5	17.85
2024-05-31	5.59 (0.0)	0.1 (0.0)	0.4 (+0.01)	-399	1.84	0	0.0	492	2.27	21671	18.15	17.95	18.3	17.75
2024-05-30	5.59 (-0.06)	0.1 (0.0)	0.39 (+0.01)	-1674	12.91	0	0.0	101	0.78	12962	17.95	17.25	18.0	17.1
2024-05-29	5.65 (-0.04)	0.1 (0.0)	0.38 (0.0)	-1552	12.84	0	0.0	117	0.97	12089	17.4	17.35	17.75	17.2
2024-05-28	5.69 (+0.07)	0.1 (0.0)	0.38 (0.0)	1970	34.3	0	0.0	105	1.83	5743	17.25	17.05	17.5	17.0
2024-05-27	5.62 (-0.01)	0.1 (0.0)	0.38 (0.0)	-630	15.85	0	0.0	23	0.58	3975	17.05	17.2	17.2	17.0
2024-05-24	5.63 (+0.03)	0.1 (0.0)	0.38 (0.0)	-2509	40.86	0	0.0	12	0.2	6141	17.2	17.5	17.5	17.1
2024-05-23	5.6 (-0.16)	0.1 (0.0)	0.38 (+0.01)	-4534	27.91	0	0.0	318	1.96	16245	17.65	17.0	17.9	16.75
2024-05-22	5.76 (0.0)	0.1 (0.0)	0.37 (+0.01)	72	4.4	0	0.0	5	0.31	1638	17.1	17.15	17.2	17.05
2024-05-21	5.76 (-0.08)	0.1 (0.0)	0.36 (0.0)	-2507	69.48	0	0.0	4	0.11	3608	17.05	17.35	17.35	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.84 (+0.05)	0.1 (0.0)	0.36 (0.0)	1407	48.25	0	0.0	42	1.44	2916	17.25	17.3	17.4	17.1
2024-05-17	5.79 (-0.17)	0.1 (0.0)	0.36 (-0.01)	257	18.34	0	0.0	-140	9.99	1401	17.2	17.3	17.3	17.1
2024-05-16	5.96 (+0.05)	0.1 (0.0)	0.37 (-0.01)	1310	43.97	0	0.0	-362	12.15	2979	17.25	17.3	17.3	17.1
2024-05-15	5.91 (+0.04)	0.1 (0.0)	0.38 (0.0)	870	28.15	0	0.0	84	2.72	3091	17.15	17.2	17.3	17.1
2024-05-14	5.87 (+0.02)	0.1 (0.0)	0.38 (0.0)	713	28.27	0	0.0	-33	1.31	2522	17.1	17.1	17.35	17.0
2024-05-13	5.85 (0.0)	0.1 (0.0)	0.38 (0.0)	37	2.63	0	0.0	-2	0.14	1409	17.1	17.25	17.25	17.05
2024-05-10	5.85 (+0.02)	0.1 (0.0)	0.38 (0.0)	773	41.6	0	0.0	-16	0.86	1858	17.2	17.0	17.2	16.95
2024-05-09	5.83 (+0.01)	0.1 (0.0)	0.38 (0.0)	199	16.15	0	0.0	11	0.89	1232	16.95	16.95	17.15	16.95
2024-05-08	5.82 (-0.01)	0.1 (0.0)	0.38 (0.0)	-312	22.38	0	0.0	-2	0.14	1394	16.95	17.05	17.1	16.95
2024-05-07	5.83 (-0.02)	0.1 (0.0)	0.38 (0.0)	-490	26.44	0	0.0	19	1.03	1853	17.05	17.3	17.3	17.0
2024-05-06	5.85 (+0.02)	0.1 (0.0)	0.38 (0.0)	524	27.68	0	0.0	1	0.05	1893	17.2	17.3	17.4	17.15
2024-05-03	5.83 (+0.01)	0.1 (0.0)	0.38 (0.0)	165	7.87	0	0.0	-11	0.52	2097	17.1	17.2	17.35	17.1
2024-05-02	5.82 (-0.04)	0.1 (0.0)	0.38 (0.0)	-162	10.69	0	0.0	24	1.58	1515	17.15	17.15	17.2	17.05
2024-04-30	5.86 (-0.01)	0.1 (0.0)	0.38 (0.0)	-378	24.06	-14	0.89	15	0.95	1571	17.15	17.3	17.35	17.1
2024-04-29	5.87 (+0.08)	0.1 (0.0)	0.38 (0.0)	2392	57.14	0	0.0	62	1.48	4186	17.4	17.05	17.4	17.05
2024-04-26	5.79 (-0.04)	0.1 (0.0)	0.38 (0.0)	372	22.36	0	0.0	-1	0.06	1664	17.0	16.9	17.05	16.9
2024-04-25	5.83 (+0.05)	0.1 (0.0)	0.38 (0.0)	-15	0.75	-14	0.7	-1	0.05	1997	16.95	17.0	17.05	16.85
2024-04-24	5.78 (0.0)	0.1 (0.0)	0.38 (+0.01)	501	33.56	0	0.0	163	10.92	1493	17.05	17.0	17.15	16.95
2024-04-23	5.78 (+0.01)	0.1 (0.0)	0.37 (0.0)	389	18.52	0	0.0	132	6.29	2100	17.0	17.05	17.15	16.8
2024-04-22	5.77 (+0.1)	0.1 (0.0)	0.37 (+0.01)	2383	51.7	0	0.0	13	0.28	4609	16.95	16.7	17.25	16.7
2024-04-19	5.67 (-0.09)	0.1 (0.0)	0.36 (-0.02)	-2602	40.22	0	0.0	-315	4.87	6469	16.6	16.9	17.05	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.76 (+0.01)	0.1 (0.0)	0.38 (0.0)	584	25.76	0	0.0	-62	2.73	2267	17.05	16.95	17.1	16.8
2024-04-17	5.75 (-0.04)	0.1 (0.0)	0.38 (0.0)	-855	25.37	-14	0.42	75	2.23	3370	16.9	16.75	17.0	16.65
2024-04-16	5.79 (-0.09)	0.1 (0.0)	0.38 (0.0)	-2884	44.53	-14	0.22	-157	2.42	6477	16.75	17.15	17.2	16.6
2024-04-15	5.88 (+0.03)	0.1 (0.0)	0.38 (0.0)	373	12.63	0	0.0	-8	0.27	2953	17.2	17.2	17.45	17.15
2024-04-12	5.85 (-0.04)	0.1 (0.0)	0.38 (0.0)	-1350	46.03	-14	0.48	-67	2.28	2933	17.2	17.2	17.3	17.1
2024-04-11	5.89 (-0.05)	0.1 (0.0)	0.38 (0.0)	-1487	50.44	0	0.0	-3	0.1	2948	17.25	17.7	17.7	17.25
2024-04-10	5.94 (0.0)	0.1 (0.0)	0.38 (0.0)	266	11.85	-14	0.62	180	8.02	2244	17.65	17.6	17.75	17.6
2024-04-09	5.94 (+0.07)	0.1 (-0.01)	0.38 (0.0)	1722	42.61	-141	3.49	38	0.94	4041	17.6	17.55	17.7	17.4
2024-04-08	5.87 (+0.01)	0.11 (0.0)	0.38 (0.0)	236	6.97	0	0.0	-8	0.24	3385	17.4	17.25	17.65	17.25
2024-04-03	5.86 (-0.12)	0.11 (0.0)	0.38 (+0.01)	-3749	38.06	-28	0.28	106	1.08	9849	17.2	17.5	17.9	17.15
2024-04-02	5.98 (-0.02)	0.11 (0.0)	0.37 (-0.01)	-311	19.65	-14	0.88	-129	8.15	1583	17.15	17.4	17.4	17.15
2024-04-01	6.0 (0.0)	0.11 (0.0)	0.38 (+0.01)	512	24.94	-14	0.68	97	4.72	2053	17.4	17.25	17.4	17.25
2024-03-29	6.0 (0.0)	0.11 (0.0)	0.37 (0.0)	485	22.35	0	0.0	-20	0.92	2170	17.2	17.25	17.3	17.1
2024-03-28	6.0 (-0.01)	0.11 (0.0)	0.37 (0.0)	-127	4.79	-14	0.53	9	0.34	2653	17.15	17.25	17.35	17.1
2024-03-27	6.01 (-0.01)	0.11 (0.0)	0.37 (0.0)	-93	5.91	0	0.0	23	1.46	1574	17.3	17.25	17.35	17.2
2024-03-26	6.02 (-0.01)	0.11 (0.0)	0.37 (0.0)	-20	0.79	-14	0.55	8	0.32	2531	17.2	17.45	17.65	17.2
2024-03-25	6.03 (+0.01)	0.11 (0.0)	0.37 (0.0)	447	28.4	-14	0.89	-16	1.02	1574	17.45	17.3	17.5	17.25
2024-03-22	6.02 (0.0)	0.11 (0.0)	0.37 (0.0)	110	6.19	-28	1.58	23	1.3	1776	17.4	17.4	17.55	17.35
2024-03-21	6.02 (+0.02)	0.11 (0.0)	0.37 (0.0)	915	32.64	42	1.5	69	2.46	2803	17.5	17.25	17.5	17.2
2024-03-20	6.0 (0.0)	0.11 (0.0)	0.37 (-0.01)	127	4.84	0	0.0	-138	5.26	2623	17.25	17.15	17.25	17.05
2024-03-19	6.0 (0.0)	0.11 (0.0)	0.38 (0.0)	-47	2.17	-14	0.65	-47	2.17	2165	17.2	17.3	17.4	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.0 (+0.04)	0.11 (0.0)	0.38 (0.0)	1104	28.89	0	0.0	-3	0.08	3821	17.4	17.05	17.45	16.95
2024-03-15	5.96 (-0.13)	0.11 (0.0)	0.38 (+0.01)	-3999	52.56	4	0.05	74	0.97	7608	16.95	17.4	17.4	16.95
2024-03-14	6.09 (-0.03)	0.11 (0.0)	0.37 (-0.01)	-1961	48.62	-17	0.42	-66	1.64	4033	17.4	17.55	17.55	17.3
2024-03-13	6.12 (-0.14)	0.11 (0.0)	0.38 (0.0)	-3951	48.73	0	0.0	-178	2.2	8108	17.55	17.8	17.85	17.45
2024-03-12	6.26 (+0.02)	0.11 (0.0)	0.38 (0.0)	523	25.5	0	0.0	87	4.24	2051	17.9	17.9	18.1	17.85
2024-03-11	6.24 (+0.03)	0.11 (0.0)	0.38 (0.0)	589	21.54	29	1.06	43	1.57	2735	17.85	17.85	17.9	17.7
2024-03-08	6.21 (-0.04)	0.11 (0.0)	0.38 (-0.02)	-1511	31.7	0	0.0	-504	10.57	4767	17.8	17.95	18.0	17.7
2024-03-07	6.25 (0.0)	0.11 (0.0)	0.4 (+0.02)	79	2.38	0	0.0	393	11.82	3325	18.0	18.05	18.25	17.95
2024-03-06	6.25 (-0.02)	0.11 (0.0)	0.38 (0.0)	129	3.55	-57	1.57	12	0.33	3635	18.15	17.9	18.35	17.9
2024-03-05	6.27 (-0.01)	0.11 (0.0)	0.38 (0.0)	-675	21.94	-14	0.46	-97	3.15	3076	17.9	18.05	18.2	17.9
2024-03-04	6.28 (-0.02)	0.11 (0.0)	0.38 (-0.01)	-811	32.82	-29	1.17	-43	1.74	2471	18.0	18.0	18.1	17.9
2024-03-01	6.3 (-0.01)	0.11 (0.0)	0.39 (0.0)	-441	29.48	-14	0.94	-15	1.0	1496	18.05	18.1	18.2	18.0
2024-02-29	6.31 (0.0)	0.11 (0.0)	0.39 (0.0)	563	29.43	-57	2.98	54	2.82	1913	18.25	18.05	18.25	18.05
2024-02-27	6.31 (-0.01)	0.11 (-0.01)	0.39 (0.0)	-337	12.12	-43	1.55	-76	2.73	2781	18.05	18.25	18.25	18.0
2024-02-26	6.32 (0.0)	0.12 (0.0)	0.39 (+0.01)	-197	8.76	-43	1.91	212	9.42	2250	18.2	18.2	18.35	18.15
2024-02-23	6.32 (-0.03)	0.12 (0.0)	0.38 (0.0)	-613	22.61	-43	1.59	27	1.0	2711	18.25	18.5	18.55	18.25
2024-02-22	6.35 (+0.01)	0.12 (0.0)	0.38 (0.0)	128	6.8	-14	0.74	73	3.88	1883	18.55	18.75	18.75	18.5
2024-02-21	6.34 (-0.01)	0.12 (0.0)	0.38 (+0.01)	768	36.87	0	0.0	122	5.86	2083	18.75	18.8	18.85	18.6
2024-02-20	6.35 (0.0)	0.12 (0.0)	0.37 (0.0)	557	22.7	-29	1.18	-34	1.39	2454	18.65	18.8	18.8	18.5
2024-02-19	6.35 (+0.08)	0.12 (0.0)	0.37 (0.0)	2186	44.15	29	0.59	157	3.17	4951	18.8	18.4	18.8	18.4
2024-02-16	6.27 (+0.03)	0.12 (0.0)	0.37 (0.0)	1479	48.83	0	0.0	62	2.05	3029	18.4	18.1	18.4	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.24 (+0.04)	0.12 (0.0)	0.37 (0.0)	775	26.19	2	0.07	22	0.74	2959	18.1	17.75	18.1	17.7
2024-02-05	6.2 (-0.05)	0.12 (0.0)	0.37 (0.0)	-1155	37.84	-14	0.46	-59	1.93	3052	17.8	17.9	17.9	17.7
2024-02-02	6.25 (0.0)	0.12 (0.0)	0.37 (0.0)	11	1.04	0	0.0	22	2.07	1062	18.05	18.3	18.35	18.05
2024-02-01	6.25 (0.0)	0.12 (0.0)	0.37 (0.0)	650	46.83	0	0.0	52	3.75	1388	18.2	18.05	18.3	18.05
2024-01-31	6.25 (0.0)	0.12 (0.0)	0.37 (+0.01)	-13	0.88	0	0.0	20	1.36	1474	18.0	18.15	18.2	18.0
2024-01-30	6.25 (-0.02)	0.12 (0.0)	0.36 (0.0)	-279	14.61	0	0.0	-8	0.42	1910	18.15	18.45	18.45	18.1
2024-01-29	6.27 (+0.01)	0.12 (0.0)	0.36 (-0.01)	555	44.51	0	0.0	-23	1.84	1247	18.45	18.25	18.45	18.25
2024-01-26	6.26 (+0.04)	0.12 (0.0)	0.37 (+0.01)	1010	65.88	0	0.0	26	1.7	1533	18.35	18.15	18.35	18.15
2024-01-25	6.22 (+0.01)	0.12 (0.0)	0.36 (0.0)	277	18.67	0	0.0	63	4.25	1484	18.15	18.35	18.35	18.15
2024-01-24	6.21 (0.0)	0.12 (0.0)	0.36 (0.0)	144	8.93	0	0.0	-57	3.53	1613	18.25	18.25	18.35	18.2
2024-01-23	6.21 (+0.02)	0.12 (0.0)	0.36 (0.0)	556	29.62	0	0.0	0	0.0	1877	18.15	17.9	18.2	17.9
2024-01-22	6.19 (0.0)	0.12 (+0.01)	0.36 (-0.01)	-59	2.98	0	0.0	-17	0.86	1980	17.95	17.9	18.0	17.85
2024-01-19	6.19 (-0.05)	0.11 (0.0)	0.37 (0.0)	-877	44.29	29	1.46	-12	0.61	1980	17.85	17.75	17.9	17.75
2024-01-18	6.24 (-0.01)	0.11 (0.0)	0.37 (0.0)	-420	19.48	29	1.35	-7	0.32	2156	17.8	17.8	17.9	17.65
2024-01-17	6.25 (-0.18)	0.11 (0.0)	0.37 (+0.01)	-5634	75.77	29	0.39	227	3.05	7436	17.65	17.9	18.05	17.65
2024-01-16	6.43 (-0.06)	0.11 (0.0)	0.36 (0.0)	-2400	55.84	0	0.0	-39	0.91	4298	18.05	18.2	18.25	18.0
2024-01-15	6.49 (-0.01)	0.11 (0.0)	0.36 (0.0)	-356	21.77	0	0.0	19	1.16	1635	18.35	18.4	18.55	18.3
2024-01-12	6.5 (0.0)	0.11 (0.0)	0.36 (0.0)	-65	4.02	0	0.0	-66	4.08	1618	18.35	18.35	18.4	18.25
2024-01-11	6.5 (-0.02)	0.11 (0.0)	0.36 (0.0)	-704	32.49	14	0.65	-90	4.15	2167	18.35	18.3	18.4	18.2
2024-01-10	6.52 (-0.11)	0.11 (0.0)	0.36 (-0.01)	-4413	64.01	0	0.0	-52	0.75	6894	18.25	18.75	18.75	18.25
2024-01-09	6.63 (-0.06)	0.11 (0.0)	0.37 (0.0)	-1175	43.63	0	0.0	18	0.67	2693	18.75	19.15	19.15	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.69 (+0.03)	0.11 (0.0)	0.37 (0.0)	768	31.44	0	0.0	-6	0.25	2443	19.0	19.0	19.25	19.0
2024-01-05	6.66 (+0.03)	0.11 (0.0)	0.37 (0.0)	1325	47.15	0	0.0	-60	2.14	2810	18.95	18.75	19.1	18.75
2024-01-04	6.63 (-0.04)	0.11 (0.0)	0.37 (0.0)	-1414	48.57	0	0.0	-76	2.61	2911	18.75	18.9	18.95	18.7
2024-01-03	6.67 (-0.11)	0.11 (0.0)	0.37 (0.0)	-2944	35.6	0	0.0	63	0.76	8270	18.9	19.35	19.55	18.9
2024-01-02	6.78 (+0.02)	0.11 (+0.11)	0.37 (0.0)	361	5.62	3121	48.55	-36	0.56	6429	19.2	18.85	19.35	18.8
2023-12-29	6.76 (-0.01)	0.0 (0.0)	0.37 (0.0)	-294	16.13	0	0.0	-73	4.0	1823	18.95	19.1	19.15	18.95
2023-12-28	6.77 (+0.07)	0.0 (0.0)	0.37 (0.0)	2174	63.14	0	0.0	11	0.32	3443	19.1	18.95	19.2	18.9
2023-12-27	6.7 (+0.03)	0.0 (0.0)	0.37 (0.0)	933	41.58	0	0.0	-64	2.85	2244	19.0	19.1	19.1	18.95
2023-12-26	6.67 (+0.05)	0.0 (0.0)	0.37 (0.0)	1564	67.33	0	0.0	52	2.24	2323	19.0	18.75	19.0	18.75
2023-12-25	6.62 (0.0)	0.0 (0.0)	0.37 (0.0)	26	1.73	0	0.0	-28	1.86	1507	18.7	18.7	18.85	18.7
2023-12-22	6.62 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-362	16.64	0	0.0	-146	6.71	2175	18.7	18.8	18.95	18.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.99 (-0.18)	0.01 (-0.03)	0.48 (-0.1)	-3856	8.6	-759	1.69	-3123	6.96	44851	17.5	18.55	18.65	17.3
2024-12-13	6.17 (-0.14)	0.04 (0.0)	0.58 (-0.06)	-5913	7.07	0	0.0	-1535	1.84	83632	18.5	19.15	20.15	18.5
2024-12-06	6.31 (-0.26)	0.04 (0.0)	0.64 (-0.16)	-8591	9.78	0	0.0	-4789	5.45	87853	19.15	20.5	21.2	19.15
2024-11-29	6.57 (-0.08)	0.04 (0.0)	0.8 (+0.04)	-411	0.27	0	0.0	1205	0.8	150569	20.2	21.05	21.5	19.15
2024-11-22	6.65 (+0.46)	0.04 (0.0)	0.76 (+0.25)	11480	7.5	-11	0.01	7353	4.8	153151	20.65	18.4	20.8	17.8
2024-11-15	6.19 (-0.02)	0.04 (0.0)	0.51 (-0.13)	3946	11.53	0	0.0	-3894	11.38	34218	18.25	19.45	19.5	17.75
2024-11-08	6.21 (-0.03)	0.04 (0.0)	0.64 (0.0)	5778	9.95	1	0.0	-59	0.1	58089	19.4	19.5	20.4	19.0
2024-11-01	6.24 (+0.45)	0.04 (0.0)	0.64 (+0.14)	12869	9.49	0	0.0	4165	3.07	135584	19.65	19.3	20.05	18.75
2024-10-25	5.79 (-0.15)	0.04 (+0.03)	0.5 (+0.03)	-6754	6.73	-2	0.0	781	0.78	100297	18.6	17.6	19.8	17.45
2024-10-18	5.94 (-0.11)	0.01 (0.0)	0.47 (+0.03)	-5749	12.94	0	0.0	1034	2.33	44432	17.4	16.8	18.1	16.35
2024-10-11	6.05 (+0.06)	0.01 (0.0)	0.44 (-0.05)	3965	7.9	2	0.0	-1643	3.27	50182	16.85	19.15	19.5	16.8
2024-10-04	5.99 (+0.46)	0.01 (0.0)	0.49 (+0.1)	10633	8.04	4	0.0	3023	2.29	132237	19.1	18.45	19.65	17.85
2024-09-27	5.53 (+0.2)	0.01 (0.0)	0.39 (+0.05)	5932	15.99	-7	0.02	1365	3.68	37091	17.75	16.25	17.75	15.8
2024-09-20	5.33 (+0.1)	0.01 (0.0)	0.34 (0.0)	3126	25.06	4	0.03	174	1.4	12473	16.15	15.6	16.2	15.5
2024-09-13	5.23 (+0.01)	0.01 (0.0)	0.34 (-0.01)	433	3.31	0	0.0	-408	3.12	13076	15.6	15.0	15.7	14.85
2024-09-06	5.22 (-0.07)	0.01 (+0.01)	0.35 (-0.03)	-3646	20.75	386	2.2	-783	4.46	17569	15.45	16.6	16.65	15.15
2024-08-30	5.29 (+0.06)	0.0 (0.0)	0.38 (0.0)	1223	6.8	0	0.0	22	0.12	17989	16.5	16.0	16.7	15.95
2024-08-23	5.23 (-0.1)	0.0 (0.0)	0.38 (-0.02)	-1674	13.28	-11	0.09	-721	5.72	12609	15.85	16.2	16.2	15.7
2024-08-16	5.33 (-0.04)	0.0 (0.0)	0.4 (0.0)	613	4.26	0	0.0	-18	0.13	14385	16.15	16.2	16.45	15.9
2024-08-09	5.37 (-0.09)	0.0 (0.0)	0.4 (-0.06)	-2708	7.46	8	0.02	-1709	4.71	36311	16.2	16.95	17.0	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	5.46 (+0.05)	0.0 (0.0)	0.46 (-0.03)	1170	7.12	12	0.07	-862	5.25	16424	17.35	17.85	17.95	17.1
2024-07-26	5.41 (+0.09)	0.0 (-0.08)	0.49 (-0.02)	2240	13.52	-1348	8.14	-515	3.11	16570	17.7	18.05	18.05	17.15
2024-07-19	5.32 (-0.14)	0.08 (0.0)	0.51 (-0.06)	-2331	6.82	13	0.04	-1666	4.87	34196	18.05	19.2	19.25	18.0
2024-07-12	5.46 (-0.07)	0.08 (0.0)	0.57 (+0.01)	491	1.02	0	0.0	100	0.21	47928	19.15	19.65	19.65	18.5
2024-07-05	5.53 (-0.06)	0.08 (-0.12)	0.56 (+0.02)	-3121	6.33	-3426	6.95	608	1.23	49330	19.35	19.55	19.65	18.5
2024-06-28	5.59 (+0.24)	0.2 (0.0)	0.54 (+0.02)	4281	7.86	1	0.0	565	1.04	54484	19.35	19.8	19.8	18.5
2024-06-21	5.35 (-0.23)	0.2 (+0.08)	0.52 (+0.09)	-10005	5.41	2222	1.2	2544	1.38	184777	19.6	19.1	21.0	19.05
2024-06-14	5.58 (+0.02)	0.12 (+0.01)	0.43 (0.0)	-3851	6.16	325	0.52	180	0.29	62480	19.0	19.4	19.5	18.2
2024-06-07	5.56 (-0.03)	0.11 (+0.01)	0.43 (+0.03)	-5520	3.32	366	0.22	667	0.4	166281	19.35	18.2	19.9	17.85
2024-05-31	5.59 (-0.04)	0.1 (0.0)	0.4 (+0.02)	-2285	4.05	0	0.0	838	1.48	56442	18.15	17.2	18.3	17.0
2024-05-24	5.63 (-0.16)	0.1 (0.0)	0.38 (+0.02)	-8071	26.42	0	0.0	381	1.25	30550	17.2	17.3	17.9	16.75
2024-05-17	5.79 (-0.06)	0.1 (0.0)	0.36 (-0.02)	3187	27.95	0	0.0	-453	3.97	11404	17.2	17.25	17.35	17.0
2024-05-10	5.85 (+0.02)	0.1 (0.0)	0.38 (0.0)	694	8.43	0	0.0	13	0.16	8232	17.2	17.3	17.4	16.95
2024-05-03	5.83 (+0.04)	0.1 (0.0)	0.38 (0.0)	2017	21.53	-14	0.15	90	0.96	9370	17.1	17.05	17.4	17.05
2024-04-26	5.79 (+0.12)	0.1 (0.0)	0.38 (+0.02)	3630	30.6	-14	0.12	306	2.58	11864	17.0	16.7	17.25	16.7
2024-04-19	5.67 (-0.18)	0.1 (0.0)	0.36 (-0.02)	-5384	25.0	-28	0.13	-467	2.17	21537	16.6	17.2	17.45	16.4
2024-04-12	5.85 (-0.01)	0.1 (-0.01)	0.38 (0.0)	-613	3.94	-169	1.09	140	0.9	15553	17.2	17.25	17.75	17.1
2024-04-03	5.86 (-0.14)	0.11 (0.0)	0.38 (+0.01)	-3548	26.31	-56	0.42	74	0.55	13487	17.2	17.25	17.9	17.15
2024-03-29	6.0 (-0.02)	0.11 (0.0)	0.37 (0.0)	692	6.59	-42	0.4	4	0.04	10503	17.2	17.3	17.65	17.1
2024-03-22	6.02 (+0.06)	0.11 (0.0)	0.37 (-0.01)	2209	16.75	0	0.0	-96	0.73	13189	17.4	17.05	17.55	16.95
2024-03-15	5.96 (-0.25)	0.11 (0.0)	0.38 (0.0)	-8799	35.86	16	0.07	-40	0.16	24537	16.95	17.85	18.1	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.21 (-0.09)	0.11 (0.0)	0.38 (-0.01)	-2789	16.14	-100	0.58	-239	1.38	17276	17.8	18.0	18.35	17.7
2024-03-01	6.3 (-0.02)	0.11 (-0.01)	0.39 (+0.01)	-412	4.88	-157	1.86	175	2.07	8441	18.05	18.2	18.35	18.0
2024-02-23	6.32 (+0.05)	0.12 (0.0)	0.38 (+0.01)	3026	21.48	-57	0.4	345	2.45	14085	18.25	18.4	18.85	18.25
2024-02-16	6.27 (+0.07)	0.12 (0.0)	0.37 (0.0)	2254	37.64	2	0.03	84	1.4	5989	18.4	17.75	18.4	17.7
2024-02-05	6.2 (-0.05)	0.12 (0.0)	0.37 (0.0)	-1155	37.84	-14	0.46	-59	1.93	3052	17.8	17.9	17.9	17.7
2024-02-02	6.25 (-0.01)	0.12 (0.0)	0.37 (0.0)	924	13.05	0	0.0	63	0.89	7083	18.05	18.25	18.45	18.0
2024-01-26	6.26 (+0.07)	0.12 (+0.01)	0.37 (0.0)	1928	22.71	0	0.0	15	0.18	8488	18.35	17.9	18.35	17.85
2024-01-19	6.19 (-0.31)	0.11 (0.0)	0.37 (+0.01)	-9687	55.33	87	0.5	188	1.07	17507	17.85	18.4	18.55	17.65
2024-01-12	6.5 (-0.16)	0.11 (0.0)	0.36 (-0.01)	-5589	35.34	14	0.09	-196	1.24	15817	18.35	19.0	19.25	18.2
2024-01-05	6.66 (-0.1)	0.11 (+0.11)	0.37 (0.0)	-2672	13.08	3121	15.28	-109	0.53	20421	18.95	18.85	19.55	18.7
2023-12-29	6.76 (+0.14)	0.0 (0.0)	0.37 (0.0)	4403	38.82	0	0.0	-102	0.9	11343	18.95	18.7	19.2	18.7
2023-12-22	6.62 (-0.17)	0.0 (0.0)	0.37 (-0.04)	-1651	10.62	0	0.0	-1067	6.86	15551	18.7	19.1	19.3	18.65
2023-12-15	6.79 (+0.13)	0.0 (0.0)	0.41 (+0.01)	3227	11.03	-47	0.16	289	0.99	29264	19.05	18.8	19.2	18.55
2023-12-08	6.66 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-1002	4.86	0	0.0	138	0.67	20637	18.75	19.15	19.4	18.7
2023-12-01	6.7 (+0.02)	0.0 (0.0)	0.39 (-0.01)	118	0.64	0	0.0	-83	0.45	18304	18.95	18.95	19.15	18.7
2023-11-24	6.68 (-0.07)	0.0 (0.0)	0.4 (+0.01)	-1769	8.54	0	0.0	105	0.51	20719	18.95	19.3	19.45	18.9
2023-11-17	6.75 (+0.21)	0.0 (0.0)	0.39 (+0.01)	8007	38.16	-10	0.05	392	1.87	20980	19.3	18.9	19.55	18.6
2023-11-10	6.54 (+0.03)	0.0 (0.0)	0.38 (0.0)	1299	5.1	0	0.0	33	0.13	25476	18.75	19.0	19.3	18.7
2023-11-03	6.51 (+0.1)	0.0 (0.0)	0.38 (0.0)	2318	13.26	0	0.0	-3	0.02	17475	18.85	18.8	18.95	18.15
2023-10-27	6.41 (-0.08)	0.0 (0.0)	0.38 (-0.01)	2528	11.71	0	0.0	-334	1.55	21584	18.65	18.05	19.0	18.05
2023-10-20	6.49 (-0.12)	0.0 (0.0)	0.39 (-0.03)	-5622	18.64	1	0.0	-827	2.74	30165	18.2	18.8	19.05	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.61 (-0.11)	0.0 (-0.08)	0.42 (-0.01)	-3588	11.43	-2300	7.32	-177	0.56	31400	18.75	19.25	19.45	18.6
2023-10-06	6.72 (-0.12)	0.08 (0.0)	0.43 (0.0)	-6527	11.04	0	0.0	-260	0.44	59127	19.05	19.2	20.0	18.8
2023-09-28	6.84 (-0.06)	0.08 (0.0)	0.43 (-0.02)	-3406	12.86	0	0.0	-435	1.64	26480	19.1	19.4	19.8	18.9
2023-09-22	6.9 (-0.13)	0.08 (+0.01)	0.45 (-0.03)	-3948	7.9	300	0.6	-910	1.82	49951	19.35	19.2	20.5	19.2
2023-09-15	7.03 (-0.79)	0.07 (0.0)	0.48 (0.0)	-18482	28.44	22	0.03	53	0.08	64984	19.35	20.15	20.45	19.1
2023-09-08	7.82 (-0.74)	0.07 (+0.04)	0.48 (-0.03)	-24614	13.72	995	0.55	-1010	0.56	179365	19.65	21.65	22.35	19.5
2023-09-01	8.56 (+0.23)	0.03 (+0.03)	0.51 (+0.08)	-126	0.07	995	0.51	2546	1.32	193252	21.65	18.6	21.7	18.45
2023-08-25	8.33 (-0.27)	0.0 (-0.1)	0.43 (-0.03)	-7185	16.58	-2980	6.88	-950	2.19	43344	18.55	19.2	19.25	17.8
2023-08-18	8.6 (-0.08)	0.1 (+0.05)	0.46 (-0.12)	1440	1.47	1580	1.61	-3641	3.71	98080	19.15	21.05	21.05	18.65
2023-08-11	8.68 (+0.5)	0.05 (+0.05)	0.58 (+0.02)	14476	8.53	1401	0.83	726	0.43	169672	21.05	21.65	23.0	20.9
2023-08-04	8.18 (+0.22)	0.0 (0.0)	0.56 (+0.11)	4585	1.68	2	0.0	3191	1.17	272438	21.8	20.0	23.25	19.6
2023-07-28	7.96 (-0.21)	0.0 (0.0)	0.45 (+0.06)	-9311	9.42	0	0.0	1663	1.68	98866	19.8	17.85	19.95	17.35
2023-07-21	8.17 (-0.23)	0.0 (0.0)	0.39 (-0.01)	-6736	31.19	0	0.0	-115	0.53	21598	17.9	18.0	18.2	17.7
2023-07-14	8.4 (-0.28)	0.0 (0.0)	0.4 (-0.02)	-9064	33.38	0	0.0	-758	2.79	27155	17.9	18.25	18.3	17.8
2023-07-07	8.68 (-0.41)	0.0 (-0.24)	0.42 (-0.02)	-6303	17.07	-1431	3.88	-501	1.36	36919	18.25	19.5	19.6	18.1
2023-06-30	9.09 (+0.04)	0.24 (-0.77)	0.44 (+0.03)	6141	5.74	-22475	21.0	874	0.82	107010	19.3	19.85	20.85	19.15
2023-06-21	9.05 (+1.56)	1.01 (-2.34)	0.41 (+0.01)	53030	36.95	-67937	47.34	218	0.15	143504	19.6	20.1	21.0	19.2
2023-06-16	7.49 (+1.12)	3.35 (-1.09)	0.4 (-0.02)	28471	23.26	-31809	25.99	-676	0.55	122390	20.1	18.1	20.2	17.65
2023-06-09	6.37 (-0.13)	4.44 (-0.02)	0.42 (-0.01)	-10173	22.86	-494	1.11	-97	0.22	44503	18.1	18.35	19.15	18.1
2023-06-02	6.5 (-0.07)	4.46 (-0.04)	0.43 (+0.02)	-2395	10.56	-1175	5.18	446	1.97	22670	18.55	18.25	18.9	18.25
2023-05-26	6.57 (-0.16)	4.5 (-0.02)	0.41 (-0.04)	-4454	18.33	-759	3.12	-996	4.1	24297	18.3	18.95	19.2	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.73 (-0.06)	4.52 (0.0)	0.45 (+0.07)	-3565	12.92	-2	0.01	1950	7.07	27595	18.95	18.45	19.25	18.1
2023-05-12	6.79 (-0.2)	4.52 (0.0)	0.38 (0.0)	-7090	31.07	119	0.52	-5	0.02	22816	18.75	19.3	19.4	18.25
2023-05-05	6.99 (-0.18)	4.52 (+0.01)	0.38 (0.0)	-6677	24.15	148	0.54	32	0.12	27648	19.2	20.3	20.3	19.05
2023-04-28	7.17 (+0.01)	4.51 (0.0)	0.38 (+0.06)	-2514	10.12	-10	0.04	1800	7.24	24853	20.3	20.5	20.95	20.2
2023-04-21	7.16 (-0.33)	4.51 (-0.01)	0.32 (+0.02)	-10940	27.06	-9	0.02	647	1.6	40422	20.5	20.6	21.45	20.2
2023-04-14	7.49 (-0.03)	4.52 (+0.01)	0.3 (+0.01)	-1445	7.74	-8	0.04	146	0.78	18668	20.6	20.25	20.75	20.1
2023-04-07	7.52 (-0.09)	4.51 (-0.01)	0.29 (0.0)	-2347	37.31	3	0.05	-90	1.43	6291	20.25	20.3	20.45	20.1
2023-03-31	7.61 (0.0)	4.52 (+0.21)	0.29 (-0.02)	-434	2.61	-30	0.18	-464	2.79	16639	20.55	20.55	21.2	20.35
2023-03-24	7.61 (-0.11)	4.31 (0.0)	0.31 (0.0)	-3243	25.35	-6	0.05	-39	0.3	12794	20.5	20.45	20.8	20.15
2023-03-17	7.72 (-0.01)	4.31 (-0.03)	0.31 (0.0)	-1607	8.73	-942	5.12	-57	0.31	18416	20.45	21.05	21.3	20.1
2023-03-10	7.73 (-0.21)	4.34 (-0.04)	0.31 (+0.03)	-4878	25.46	-864	4.51	941	4.91	19161	21.2	22.65	22.8	21.2
2023-03-03	7.94 (-0.08)	4.38 (+0.01)	0.28 (0.0)	-2447	26.27	3	0.03	-57	0.61	9314	22.45	23.05	23.2	22.2
2023-02-24	8.02 (+0.06)	4.37 (0.0)	0.28 (+0.04)	2030	17.22	-20	0.17	1155	9.8	11791	23.45	23.25	23.7	23.0
2023-02-17	7.96 (+0.08)	4.37 (+0.02)	0.24 (+0.01)	2209	18.58	540	4.54	488	4.1	11888	23.3	22.5	23.5	22.2
2023-02-10	7.88 (+0.06)	4.35 (-0.02)	0.23 (+0.01)	2111	16.98	-479	3.85	67	0.54	12432	22.55	23.3	23.5	22.5
2023-02-03	7.82 (+0.06)	4.37 (-0.03)	0.22 (+0.05)	3931	12.72	-816	2.64	1510	4.88	30914	23.35	22.95	23.6	22.45
2023-01-17	7.76 (+0.08)	4.4 (-0.02)	0.17 (0.0)	2975	44.24	-420	6.25	6	0.09	6725	22.55	22.65	22.75	22.1
2023-01-13	7.68 (+0.09)	4.42 (+0.08)	0.17 (-0.01)	2215	12.35	2307	12.86	-237	1.32	17933	22.55	22.5	22.85	22.1
2023-01-06	7.59 (+0.02)	4.34 (+0.04)	0.18 (0.0)	2568	12.53	1053	5.14	-1	0.0	20494	22.15	21.0	22.3	20.75
2022-12-30	7.57 (-0.08)	4.3 (+0.15)	0.18 (-0.01)	-1610	3.39	3986	8.4	-204	0.43	47429	21.25	21.55	22.6	21.05
2022-12-23	7.65 (-3.72)	4.15 (+3.11)	0.19 (-0.03)	-110223	55.93	90493	45.92	-1042	0.53	197066	21.2	24.1	24.15	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	11.37 (-0.62)	1.04 (+0.86)	0.22 (0.0)	-16770	19.06	25083	28.5	66	0.07	88005	24.35	24.55	25.4	24.0
2022-12-09	11.99 (+0.41)	0.18 (0.0)	0.22 (0.0)	9690	9.62	5	0.0	-19	0.02	100778	24.6	24.0	25.4	23.4
2022-12-02	11.58 (+0.25)	0.18 (-0.06)	0.22 (-0.03)	5866	17.22	-1698	4.98	-774	2.27	34070	23.9	23.0	24.2	22.95
2022-11-25	11.33 (+0.56)	0.24 (+0.02)	0.25 (0.0)	15931	19.4	614	0.75	-158	0.19	82099	23.55	23.4	25.2	22.95
2022-11-18	10.77 (+0.66)	0.22 (-0.15)	0.25 (-0.01)	20478	32.57	-4525	7.2	-234	0.37	62880	23.45	23.4	24.0	22.65
2022-11-11	10.11 (+0.63)	0.37 (0.0)	0.26 (-0.01)	17939	30.04	-51	0.09	-143	0.24	59722	23.15	21.55	23.25	21.3
2022-11-04	9.48 (+0.26)	0.37 (+0.14)	0.27 (0.0)	7077	12.93	4081	7.45	-258	0.47	54752	21.5	20.85	21.65	20.15
2022-10-28	9.22 (+0.56)	0.23 (+0.02)	0.27 (+0.06)	14892	27.31	667	1.22	1762	3.23	54523	20.55	19.25	20.9	19.1
2022-10-21	8.66 (+0.13)	0.21 (+0.08)	0.21 (+0.02)	1636	2.51	2385	3.66	807	1.24	65174	18.95	17.55	19.85	17.4
2022-10-14	8.53 (-0.01)	0.13 (0.0)	0.19 (+0.01)	3441	12.02	24	0.08	40	0.14	28622	18.05	18.8	19.0	17.05
2022-10-07	8.54 (+0.48)	0.13 (0.0)	0.18 (0.0)	14007	23.68	-3	0.01	148	0.25	59149	18.95	17.3	19.25	17.2
2022-09-30	8.06 (+0.2)	0.13 (0.0)	0.18 (0.0)	6565	24.52	26	0.1	92	0.34	26771	17.45	16.8	17.45	16.45
2022-09-23	7.86 (+0.1)	0.13 (0.0)	0.18 (-0.01)	1514	10.9	11	0.08	-322	2.32	13891	17.05	16.65	17.2	16.5
2022-09-16	7.76 (-0.04)	0.13 (0.0)	0.19 (-0.01)	-1384	12.27	-4	0.04	-279	2.47	11277	16.6	17.0	17.35	16.6
2022-09-08	7.8 (-0.14)	0.13 (0.0)	0.2 (-0.01)	-3377	37.62	4	0.04	-250	2.79	8976	16.65	17.2	17.3	16.5
2022-09-02	7.94 (-0.08)	0.13 (0.0)	0.21 (-0.02)	-3706	28.0	6	0.05	-672	5.08	13237	17.2	17.65	17.7	17.1
2022-08-26	8.02 (+0.02)	0.13 (0.0)	0.23 (0.0)	531	6.79	14	0.18	30	0.38	7825	18.1	17.95	18.15	17.6
2022-08-19	8.0 (+0.06)	0.13 (0.0)	0.23 (0.0)	1396	14.74	10	0.11	-58	0.61	9470	18.1	18.15	18.15	17.75
2022-08-12	7.94 (+0.11)	0.13 (0.0)	0.23 (0.0)	3637	31.54	4	0.03	-47	0.41	11533	18.0	17.2	18.1	16.95
2022-08-05	7.83 (0.0)	0.13 (0.0)	0.23 (-0.01)	-1214	9.88	16	0.13	-165	1.34	12288	17.3	17.8	18.0	16.6
2022-07-29	7.83 (+0.05)	0.13 (0.0)	0.24 (0.0)	1151	16.13	32	0.45	40	0.56	7135	17.75	17.4	17.9	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.78 (+0.03)	0.13 (0.0)	0.24 (+0.01)	957	9.04	18	0.17	33	0.31	10589	17.5	17.2	18.05	17.2
2022-07-15	7.75 (+0.03)	0.13 (0.0)	0.23 (0.0)	635	3.84	-7	0.04	172	1.04	16549	17.25	17.9	17.9	16.45
2022-07-08	7.72 (+0.16)	0.13 (0.0)	0.23 (+0.02)	4205	24.78	3	0.02	529	3.12	16968	17.9	17.05	18.0	16.95
2022-07-01	7.56 (-0.07)	0.13 (0.0)	0.21 (+0.02)	-2490	6.32	24	0.06	464	1.18	39377	17.05	20.55	21.15	16.95
2022-06-24	7.63 (-0.23)	0.13 (-0.06)	0.19 (+0.05)	-2969	8.35	-1789	5.03	1713	4.82	35537	20.25	20.35	20.8	19.7
2022-06-17	7.86 (-0.15)	0.19 (-0.13)	0.14 (0.0)	-3547	16.55	-3943	18.4	-60	0.28	21429	20.3	21.7	21.7	20.2
2022-06-10	8.01 (-0.01)	0.32 (-0.06)	0.14 (+0.01)	-551	5.84	-1578	16.74	116	1.23	9429	22.0	22.45	22.45	21.9
2022-06-02	8.02 (+0.06)	0.38 (0.0)	0.13 (-0.01)	2039	12.61	-22	0.14	-49	0.3	16164	22.25	21.9	22.8	21.85
2022-05-27	7.96 (+0.1)	0.38 (0.0)	0.14 (+0.02)	2374	14.5	1	0.01	444	2.71	16372	21.6	21.45	21.65	20.9
2022-05-20	7.86 (-0.13)	0.38 (-0.03)	0.12 (+0.01)	2014	13.49	-1028	6.89	161	1.08	14926	21.1	20.8	21.5	20.5
2022-05-13	7.99 (-0.03)	0.41 (-0.04)	0.11 (0.0)	-1185	5.34	-973	4.39	18	0.08	22186	20.55	22.1	22.1	20.2
2022-05-06	8.02 (-0.01)	0.45 (0.0)	0.11 (-0.01)	-581	5.54	1	0.01	-76	0.73	10481	22.35	22.55	23.15	22.1
2022-04-29	8.03 (-0.28)	0.45 (+0.01)	0.12 (0.0)	-7844	27.9	56	0.2	-228	0.81	28114	22.45	23.1	23.2	21.55
2022-04-22	8.31 (-0.09)	0.44 (0.0)	0.12 (0.0)	-4347	16.92	7	0.03	-6	0.02	25693	23.5	23.65	24.2	23.0
2022-04-15	8.4 (-0.16)	0.44 (0.0)	0.12 (-0.02)	-4311	14.58	8	0.03	-523	1.77	29575	23.75	25.0	25.5	23.6
2022-04-08	8.56 (+0.04)	0.44 (0.0)	0.14 (-0.01)	1068	5.66	3	0.02	-115	0.61	18882	25.1	25.2	25.75	24.6
2022-04-01	8.52 (-0.03)	0.44 (+0.03)	0.15 (+0.01)	-973	2.87	5	0.01	136	0.4	33862	25.5	24.95	25.95	24.65
2022-03-25	8.55 (-0.06)	0.41 (0.0)	0.14 (+0.01)	-1244	3.3	14	0.04	313	0.83	37740	25.3	25.55	25.95	24.9
2022-03-18	8.61 (+0.07)	0.41 (0.0)	0.13 (0.0)	2725	5.12	10	0.02	-23	0.04	53249	25.5	24.6	25.5	23.9
2022-03-11	8.54 (-0.34)	0.41 (0.0)	0.13 (0.0)	-8114	8.04	-203	0.2	91	0.09	100974	24.5	22.95	24.85	22.4
2022-03-04	8.88 (+0.02)	0.41 (-0.01)	0.13 (+0.01)	115	0.55	3	0.01	197	0.95	20812	23.0	23.05	23.9	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.86 (-0.16)	0.42 (+0.01)	0.12 (-0.01)	-5503	17.36	62	0.2	-216	0.68	31706	22.9	22.85	23.9	22.5
2022-02-18	9.02 (-0.14)	0.41 (-0.01)	0.13 (0.0)	-3810	14.54	-114	0.43	25	0.1	26212	22.95	23.5	23.5	22.5
2022-02-11	9.16 (-0.11)	0.42 (0.0)	0.13 (0.0)	-3374	10.75	1	0.0	49	0.16	31380	23.65	23.15	24.5	22.8
2022-01-26	9.27 (-0.04)	0.42 (0.0)	0.13 (-0.01)	-1930	10.54	-6	0.03	-345	1.88	18307	23.05	24.2	24.2	22.95
2022-01-21	9.31 (+0.04)	0.42 (0.0)	0.14 (-0.01)	1260	3.1	-79	0.19	-282	0.69	40703	24.35	24.85	25.6	24.3
2022-01-14	9.27 (-0.18)	0.42 (0.0)	0.15 (0.0)	-5292	20.31	-3	0.01	89	0.34	26059	24.9	25.6	26.0	24.6
2022-01-07	9.45 (-0.25)	0.42 (0.0)	0.15 (0.0)	-7655	28.78	-39	0.15	-25	0.09	26598	25.5	27.0	27.0	25.4
2021-12-30	9.7 (+0.28)	0.42 (0.0)	0.15 (0.0)	8542	43.45	-22	0.11	-59	0.3	19660	26.75	26.85	27.05	26.55
2021-12-24	9.42 (+0.03)	0.42 (0.0)	0.15 (0.0)	2165	6.58	-46	0.14	-198	0.6	32923	26.6	25.8	26.95	25.5
2021-12-17	9.39 (-0.09)	0.42 (0.0)	0.15 (-0.01)	-2848	8.56	-37	0.11	-93	0.28	33286	25.8	26.2	26.45	25.3
2021-12-10	9.48 (-0.2)	0.42 (0.0)	0.16 (0.0)	-6075	13.89	-1	0.0	-127	0.29	43739	26.15	26.6	27.45	26.15
2021-12-03	9.68 (+0.17)	0.42 (0.0)	0.16 (0.0)	4552	10.83	5	0.01	156	0.37	42050	26.55	26.0	27.1	25.25
2021-11-26	9.51 (-0.06)	0.42 (-0.43)	0.16 (0.0)	-581	0.94	-12225	19.68	-163	0.26	62129	26.4	26.7	27.55	26.35
2021-11-19	9.57 (-0.48)	0.85 (-0.01)	0.16 (0.0)	-17761	23.74	-312	0.42	16	0.02	74801	26.5	28.1	28.1	26.45
2021-11-12	10.05 (-1.23)	0.86 (-0.04)	0.16 (+0.02)	-35879	21.74	-1375	0.83	774	0.47	165029	37.65	27.95	37.8	27.4
2021-11-05	11.28 (+0.01)	0.9 (0.0)	0.14 (0.0)	-254	0.37	11	0.02	7	0.01	68332	38.55	27.4	39.7	27.25
2021-10-29	11.27 (+0.05)	0.9 (0.0)	0.14 (+0.01)	1710	3.58	0	0.0	52	0.11	47724	27.6	27.0	28.8	26.8
2021-10-22	11.22 (+0.1)	0.9 (-0.01)	0.13 (-0.02)	3542	6.08	-124	0.21	-600	1.03	58288	27.2	27.85	28.8	26.8
2021-10-15	11.12 (+0.24)	0.91 (0.0)	0.15 (-0.02)	7808	16.12	-10	0.02	-398	0.82	48424	27.75	27.35	28.15	26.3
2021-10-08	10.88 (+0.44)	0.91 (-0.02)	0.17 (0.0)	12829	14.63	-560	0.64	-2	0.0	87705	27.5	28.5	28.8	26.6
2021-10-01	10.44 (+0.19)	0.93 (+0.13)	0.17 (-0.04)	5494	5.74	-1622	1.69	-1262	1.32	95708	27.9	30.65	31.35	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	10.25 (-0.05)	0.8 (0.0)	0.21 (-0.04)	-1785	2.81	133	0.21	-1065	1.68	63411	30.4	30.5	31.65	29.8
2021-09-17	10.3 (-0.11)	0.8 (-0.02)	0.25 (-0.06)	-3930	4.52	-541	0.62	-1767	2.03	86859	31.65	33.65	33.95	31.65
2021-09-10	10.41 (+0.26)	0.82 (-0.11)	0.31 (-0.04)	9196	11.28	-3389	4.16	-1147	1.41	81553	33.6	35.9	36.2	33.0
2021-09-03	10.15 (-0.11)	0.93 (0.0)	0.35 (0.0)	-3147	2.64	58	0.05	-19	0.02	119214	35.8	35.9	37.8	34.65
2021-08-27	10.26 (+0.39)	0.93 (0.0)	0.35 (+0.01)	12911	11.37	-92	0.08	287	0.25	113535	35.8	33.1	36.35	33.05
2021-08-20	9.87 (+0.9)	0.93 (-0.22)	0.34 (-0.12)	26437	15.98	-6161	3.72	-3451	2.09	165441	32.35	34.75	35.5	31.35
2021-08-13	8.97 (+0.12)	1.15 (-0.07)	0.46 (-0.05)	3509	2.66	-2103	1.59	-1611	1.22	132007	34.45	38.75	39.9	34.45
2021-08-06	8.85 (+0.27)	1.22 (-0.07)	0.51 (+0.06)	4941	4.49	-2119	1.92	1798	1.63	110123	38.55	38.35	39.7	37.8
2021-07-30	8.58 (-0.3)	1.29 (-0.2)	0.45 (-0.05)	-7967	3.64	-5644	2.58	-1347	0.62	218689	38.1	41.95	41.95	36.0
2021-07-23	8.88 (-0.48)	1.49 (+0.03)	0.5 (-0.04)	-18424	5.49	791	0.24	-1259	0.37	335886	42.15	46.35	47.9	40.95
2021-07-16	9.36 (+1.07)	1.46 (+0.06)	0.54 (+0.03)	33063	6.75	1571	0.32	775	0.16	490088	46.0	40.85	47.1	40.2
2021-07-09	8.29 (-0.19)	1.4 (+0.14)	0.51 (-0.05)	-661	0.1	4184	0.61	-1457	0.21	684162	39.2	38.05	44.3	36.0
2021-07-02	8.48 (-0.4)	1.26 (-0.14)	0.56 (-0.04)	-13782	2.51	134	0.02	-1107	0.2	548112	37.35	35.65	40.6	33.65
2021-06-25	8.88 (+0.79)	1.4 (-0.22)	0.6 (+0.08)	24340	8.93	-6395	2.35	2424	0.89	272619	34.55	31.5	34.6	30.2
2021-06-18	8.09 (+0.13)	1.62 (0.0)	0.52 (-0.04)	4737	3.66	-52	0.04	-1146	0.89	129444	32.5	34.0	34.45	32.5
2021-06-11	7.96 (+0.35)	1.62 (-0.04)	0.56 (-0.12)	10231	3.76	-1178	0.43	-3554	1.31	272194	33.5	37.2	38.0	32.5
2021-06-04	7.61 (-0.55)	1.66 (+0.08)	0.68 (+0.36)	-17878	3.54	2283	0.45	10524	2.08	505372	36.75	34.0	37.95	32.75
2021-05-28	8.16 (+0.12)	1.58 (0.0)	0.32 (+0.14)	909	0.3	39	0.01	3950	1.32	298599	32.45	29.0	32.45	28.95
2021-05-21	8.04 (+0.18)	1.58 (-0.18)	0.18 (-0.05)	8686	2.09	-5259	1.27	-1397	0.34	415316	29.65	25.85	30.65	25.85
2021-05-14	7.86 (+0.83)	1.76 (+0.56)	0.23 (-0.22)	24176	3.69	16195	2.47	-6278	0.96	654562	28.7	34.8	40.6	28.7
2021-05-07	7.03 (-0.61)	1.2 (+0.21)	0.45 (+0.07)	-19565	3.82	6221	1.21	1872	0.37	512084	33.6	34.25	36.75	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	7.64 (-0.55)	0.99 (+0.35)	0.38 (+0.08)	-16623	5.08	10066	3.07	2387	0.73	327394	33.85	28.2	35.65	27.7
2021-04-23	8.19 (-0.9)	0.64 (-0.01)	0.3 (-0.03)	-26546	7.02	-119	0.03	-963	0.25	378057	28.0	25.3	30.85	24.8
2021-04-16	9.09 (+0.14)	0.65 (+0.06)	0.33 (+0.22)	1840	0.88	1773	0.85	6424	3.07	208954	24.85	22.3	25.0	21.65
2021-04-09	8.95 (-0.32)	0.59 (0.0)	0.11 (-0.09)	-9498	5.9	-3	0.0	-2605	1.62	160863	21.6	21.0	23.25	20.65
2021-04-01	9.27 (+0.17)	0.59 (-0.06)	0.2 (+0.05)	4957	8.09	-2	0.0	1507	2.46	61292	20.4	19.55	20.7	19.45
2021-03-26	9.1 (-0.11)	0.65 (0.0)	0.15 (-0.04)	-2177	7.74	0	0.0	-1037	3.69	28122	19.35	19.2	19.65	18.9
2021-03-19	9.21 (-0.49)	0.65 (0.0)	0.19 (-0.04)	-13814	23.9	-2	0.0	-1222	2.11	57788	19.15	20.45	20.55	19.1
2021-03-12	9.7 (+0.3)	0.65 (+0.04)	0.23 (+0.07)	8895	12.61	1272	1.8	2007	2.85	70515	20.45	19.95	20.6	19.5
2021-03-05	9.4 (+0.27)	0.61 (+0.01)	0.16 (0.0)	7644	7.5	213	0.21	21	0.02	101922	19.55	20.45	21.0	19.05
2021-02-26	9.13 (+0.32)	0.6 (+0.09)	0.16 (0.0)	10549	11.13	2555	2.7	-153	0.16	94796	20.0	18.55	20.2	18.35
2021-02-19	8.81 (+0.28)	0.51 (0.0)	0.16 (+0.08)	7795	13.17	0	0.0	2439	4.12	59188	18.35	17.8	18.8	17.0
2021-02-05	8.53 (+0.25)	0.51 (-0.04)	0.08 (0.0)	7625	15.83	-1249	2.59	-11	0.02	48163	16.95	16.3	17.3	16.0
2021-01-29	8.28 (-0.01)	0.55 (-0.08)	0.08 (-0.02)	-1814	2.89	-2244	3.58	-593	0.94	62768	15.95	17.2	17.95	15.8
2021-01-22	8.29 (+0.02)	0.63 (-0.1)	0.1 (-0.01)	1068	1.26	-2929	3.45	-366	0.43	84916	17.3	17.65	18.2	16.25
2021-01-15	8.27 (-0.03)	0.73 (-0.09)	0.11 (-0.02)	-228	0.23	-2521	2.49	-435	0.43	101212	17.65	18.45	18.8	17.2
2021-01-08	8.3 (-0.46)	0.82 (-0.01)	0.13 (-0.04)	-13170	5.59	-218	0.09	-1216	0.52	235765	18.3	20.2	21.65	17.95
2020-12-31	8.76 (+0.24)	0.83 (+0.21)	0.17 (+0.05)	8050	9.82	6612	8.07	1331	1.62	81965	19.5	18.4	19.7	18.1
2020-12-25	8.52 (+0.13)	0.62 (-0.01)	0.12 (-0.02)	3785	4.64	-454	0.56	-347	0.43	81593	18.1	19.0	19.5	17.55
2020-12-18	8.39 (-0.06)	0.63 (+0.23)	0.14 (+0.04)	-4566	2.53	6719	3.73	983	0.55	180166	18.8	17.5	19.6	17.35
2020-12-11	8.45 (-0.05)	0.4 (0.0)	0.1 (-0.01)	-1180	1.12	150	0.14	-331	0.32	105073	17.1	19.05	19.3	16.8
2020-12-04	8.5 (-0.25)	0.4 (+0.26)	0.11 (0.0)	-7164	6.0	7514	6.3	98	0.08	119310	18.4	17.45	18.75	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	8.75 (+0.06)	0.14 (+0.08)	0.11 (0.0)	929	0.93	2247	2.25	-32	0.03	100063	17.1	16.0	17.3	15.25
2020-11-20	8.69 (+0.2)	0.06 (+0.05)	0.11 (+0.05)	5968	6.74	1660	1.88	1417	1.6	88521	15.95	14.1	16.0	14.1
2020-11-13	8.49 (+0.21)	0.01 (0.0)	0.06 (+0.03)	7553	9.31	0	0.0	1036	1.28	81163	14.0	13.8	14.75	13.7
2020-11-06	8.28 (+0.62)	0.01 (0.0)	0.03 (+0.03)	18072	28.97	0	0.0	779	1.25	62391	13.55	12.55	13.75	12.35
2020-10-30	7.66 (+0.02)	0.01 (0.0)	0.0 (0.0)	900	3.16	0	0.0	-465	1.63	28523	12.55	12.8	13.2	12.2
2020-10-23	7.64 (+0.17)	0.01 (0.0)	0.0 (0.0)	4265	17.83	0	0.0	-391	1.63	23920	12.75	12.85	13.05	12.6
2020-10-16	7.47 (+0.12)	0.01 (0.0)	0.0 (0.0)	3169	5.39	0	0.0	-103	0.18	58841	12.8	12.7	13.35	12.55
2020-10-08	7.35 (+0.06)	0.01 (0.0)	0.0 (0.0)	2189	11.67	0	0.0	18	0.1	18765	12.65	12.15	12.65	12.05
2020-09-30	7.29 (-0.05)	0.01 (0.0)	0.0 (0.0)	-377	1.56	0	0.0	-40	0.17	24167	12.15	11.95	12.5	11.7
2020-09-25	7.34 (+0.11)	0.01 (0.0)	0.0 (-0.03)	4514	7.33	-1	0.0	-977	1.59	61556	11.7	13.4	13.4	11.5
2020-09-18	7.23 (+0.18)	0.01 (0.0)	0.03 (+0.03)	4734	7.79	1	0.0	713	1.17	60763	13.3	13.0	13.6	12.8
2020-09-11	7.05 (+0.01)	0.01 (0.0)	0.0 (-0.03)	-1531	0.89	0	0.0	-680	0.39	172335	13.0	13.05	13.8	12.0
2020-09-04	7.04 (+0.1)	0.01 (0.0)	0.03 (+0.03)	3770	2.84	0	0.0	732	0.55	132641	13.0	11.45	13.25	11.2
2020-08-28	6.94 (+0.04)	0.01 (0.0)	0.0 (0.0)	1492	3.82	4	0.01	10	0.03	39083	11.4	11.0	11.65	10.8
2020-08-21	6.9 (0.0)	0.01 (0.0)	0.0 (-0.01)	-650	0.55	0	0.0	-125	0.11	118027	10.9	10.45	12.45	10.45
2020-08-14	6.9 (-0.03)	0.01 (0.0)	0.01 (+0.01)	-1705	2.04	0	0.0	55	0.07	83664	10.55	10.05	11.15	10.0
2020-08-07	6.93 (0.0)	0.01 (0.0)	0.0 (0.0)	116	1.0	0	0.0	22	0.19	11557	10.05	10.05	10.3	9.89
2020-07-31	6.93 (-0.05)	0.01 (0.0)	0.0 (-0.02)	-1151	6.86	0	0.0	-567	3.38	16767	10.1	10.1	10.2	9.75
2020-07-24	6.98 (+0.04)	0.01 (0.0)	0.02 (-0.01)	579	1.94	0	0.0	-99	0.33	29850	10.15	10.15	10.8	9.97
2020-07-17	6.94 (+0.08)	0.01 (0.0)	0.03 (0.0)	2160	7.55	0	0.0	-17	0.06	28611	10.1	9.92	10.65	9.8
2020-07-10	6.86 (+0.04)	0.01 (0.0)	0.03 (+0.01)	2254	9.7	2	0.01	217	0.93	23234	9.81	9.97	10.25	9.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.82 (-0.01)	0.01 (0.0)	0.02 (0.0)	-448	2.66	0	0.0	-89	0.53	16833	9.92	9.98	10.15	9.87
2020-06-24	6.83 (-0.04)	0.01 (0.0)	0.02 (0.0)	-1008	3.67	0	0.0	-14	0.05	27436	19.7	9.95	19.95	9.95
2020-06-19	6.87 (-0.09)	0.01 (0.0)	0.02 (-0.01)	-3533	11.79	-1	0.0	-271	0.9	29960	9.94	9.85	10.5	9.6
2020-06-12	6.96 (-0.06)	0.01 (0.0)	0.03 (0.0)	-2375	5.98	0	0.0	25	0.06	39705	9.84	10.25	10.9	9.38
2020-06-05	7.02 (+0.02)	0.01 (0.0)	0.03 (+0.02)	255	0.85	0	0.0	502	1.68	29933	10.3	8.82	10.35	8.82
2020-05-29	7.0 (+0.04)	0.01 (0.0)	0.01 (0.0)	1154	20.56	0	0.0	39	0.69	5612	8.8	8.7	9.08	8.56
2020-05-22	6.96 (-0.01)	0.01 (0.0)	0.01 (+0.01)	-180	2.8	0	0.0	364	5.67	6420	8.65	8.56	8.97	8.55
2020-05-15	6.97 (-0.07)	0.01 (0.0)	0.0 (0.0)	-2111	35.04	0	0.0	9	0.15	6024	8.56	8.93	9.01	8.5
2020-05-08	7.04 (-0.07)	0.01 (0.0)	0.0 (0.0)	-1736	20.79	0	0.0	-121	1.45	8350	8.92	8.83	9.2	8.54
2020-04-30	7.11 (+0.1)	0.01 (0.0)	0.0 (0.0)	2761	37.95	0	0.0	-152	2.09	7276	8.96	8.41	8.99	8.37
2020-04-24	7.01 (-0.05)	0.01 (0.0)	0.0 (0.0)	-653	12.32	0	0.0	-382	7.21	5299	8.36	8.59	8.68	8.12

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.99 (-0.58)	0.01 (-0.03)	0.48 (-0.32)	-18360	8.49	-759	0.35	-9447	4.37	216336	17.5	20.5	21.2	17.3
2024-11-29	6.57 (+0.36)	0.04 (0.0)	0.8 (+0.14)	22053	5.43	-10	0.0	4106	1.01	406378	20.2	19.0	21.5	17.75
2024-10-30	6.21 (+0.61)	0.04 (+0.03)	0.66 (+0.19)	12303	3.11	4	0.0	5522	1.4	394982	19.45	18.45	20.05	16.35
2024-09-30	5.6 (+0.31)	0.01 (+0.01)	0.47 (+0.09)	7246	5.27	383	0.28	2685	1.95	137612	18.7	16.6	19.15	14.85
2024-08-30	5.29 (-0.14)	0.0 (0.0)	0.38 (-0.09)	-1456	1.66	1	0.0	-2743	3.13	87763	16.5	17.6	17.95	14.3
2024-07-31	5.43 (-0.16)	0.0 (-0.2)	0.47 (-0.07)	-2641	1.67	-4753	3.01	-2018	1.28	157983	17.45	19.55	19.65	17.1
2024-06-28	5.59 (0.0)	0.2 (+0.1)	0.54 (+0.14)	-15095	3.23	2914	0.62	3956	0.85	468023	19.35	18.2	21.0	17.85
2024-05-31	5.59 (-0.27)	0.1 (0.0)	0.4 (+0.02)	-6472	5.87	0	0.0	792	0.72	110242	18.15	17.15	18.3	16.75
2024-04-30	5.86 (-0.14)	0.1 (-0.01)	0.38 (+0.01)	-3901	5.72	-281	0.41	130	0.19	68200	17.15	17.25	17.9	16.4
2024-03-29	6.0 (-0.31)	0.11 (0.0)	0.37 (-0.02)	-9128	13.62	-140	0.21	-386	0.58	67003	17.2	18.1	18.35	16.95
2024-02-29	6.31 (+0.06)	0.11 (-0.01)	0.39 (+0.02)	4815	14.8	-212	0.65	634	1.95	32523	18.25	18.05	18.85	17.7
2024-01-31	6.25 (-0.51)	0.12 (+0.12)	0.37 (0.0)	-15757	23.56	3222	4.82	-113	0.17	66868	18.0	18.85	19.55	17.65
2023-12-29	6.76 (+0.07)	0.0 (0.0)	0.37 (-0.03)	5075	6.46	-47	0.06	-759	0.97	78547	18.95	18.95	19.4	18.55
2023-11-30	6.69 (+0.29)	0.0 (0.0)	0.4 (+0.02)	10408	11.02	-10	0.01	445	0.47	94442	18.95	18.35	19.55	18.2
2023-10-31	6.4 (-0.44)	0.0 (-0.08)	0.38 (-0.05)	-13742	9.22	-2299	1.54	-1582	1.06	149041	18.25	19.2	20.0	17.65
2023-09-28	6.84 (-0.93)	0.08 (+0.05)	0.43 (-0.05)	-27790	6.8	1312	0.32	-1305	0.32	408507	19.1	20.05	22.35	18.9
2023-08-31	7.77 (-0.39)	0.03 (+0.03)	0.48 (-0.03)	-14746	2.46	1003	0.17	-906	0.15	599111	19.7	22.15	23.25	17.8
2023-07-31	8.16 (-0.93)	0.0 (-0.24)	0.51 (+0.07)	-26138	9.52	-1431	0.52	2070	0.75	274491	21.6	19.5	21.7	17.35
2023-06-30	9.09 (+2.55)	0.24 (-4.26)	0.44 (+0.01)	77145	18.1	-123965	29.08	275	0.06	426329	19.3	18.5	21.0	17.65
2023-05-31	6.54 (-0.63)	4.5 (-0.01)	0.43 (+0.05)	-23857	20.55	-419	0.36	1471	1.27	116109	18.35	20.3	20.3	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.17 (-0.44)	4.51 (-0.01)	0.38 (+0.09)	-17246	19.11	-24	0.03	2503	2.77	90236	20.3	20.3	21.45	20.1
2023-03-31	7.61 (-0.41)	4.52 (+0.15)	0.29 (+0.01)	-12609	16.52	-1839	2.41	324	0.42	76327	20.55	23.05	23.2	20.1
2023-02-24	8.02 (+0.19)	4.37 (-0.01)	0.28 (+0.05)	8391	18.48	-92	0.2	1616	3.56	45397	23.45	23.25	23.7	22.2
2023-01-31	7.83 (+0.26)	4.38 (+0.08)	0.23 (+0.05)	9648	14.45	2257	3.38	1372	2.05	66783	23.35	21.0	23.35	20.75
2022-12-30	7.57 (-3.86)	4.3 (+4.12)	0.18 (-0.04)	-116341	26.01	119569	26.73	-1311	0.29	447279	21.25	23.35	25.4	20.3
2022-11-30	11.43 (+2.17)	0.18 (-0.07)	0.22 (-0.05)	63867	23.59	-1969	0.73	-1278	0.47	270780	23.25	20.3	25.2	20.2
2022-10-31	9.26 (+1.2)	0.25 (+0.12)	0.27 (+0.09)	34828	16.11	3461	1.6	2580	1.19	216216	20.4	17.3	21.0	17.05
2022-09-30	8.06 (+0.1)	0.13 (0.0)	0.18 (-0.04)	2828	4.32	39	0.06	-1298	1.98	65405	17.45	17.3	17.45	16.45
2022-08-31	7.96 (+0.13)	0.13 (0.0)	0.22 (-0.02)	1134	2.27	48	0.1	-373	0.75	49865	17.6	17.8	18.15	16.6
2022-07-29	7.83 (+0.21)	0.13 (0.0)	0.24 (+0.04)	4990	8.61	46	0.08	1123	1.94	57970	17.75	18.0	18.05	16.45
2022-06-30	7.62 (-0.44)	0.13 (-0.25)	0.2 (+0.06)	-8561	8.22	-7292	7.0	1744	1.67	104171	17.85	22.55	22.8	17.65
2022-05-31	8.06 (+0.03)	0.38 (-0.07)	0.14 (+0.02)	5623	7.5	-2015	2.69	638	0.85	75005	22.8	22.55	23.15	20.2
2022-04-29	8.03 (-0.46)	0.45 (+0.01)	0.12 (-0.03)	-14495	13.65	74	0.07	-996	0.94	106152	22.45	24.95	25.75	21.55
2022-03-31	8.49 (-0.37)	0.44 (+0.02)	0.15 (+0.03)	-8430	3.47	-171	0.07	838	0.35	242753	25.2	23.05	25.95	22.4
2022-02-25	8.86 (-0.41)	0.42 (0.0)	0.12 (-0.01)	-12687	14.21	-51	0.06	-142	0.16	89300	22.9	23.15	24.5	22.5
2022-01-26	9.27 (-0.43)	0.42 (0.0)	0.13 (-0.02)	-13617	12.19	-127	0.11	-563	0.5	111668	23.05	27.0	27.0	22.95
2021-12-30	9.7 (+0.03)	0.42 (0.0)	0.15 (-0.01)	1904	1.28	-104	0.07	-329	0.22	149039	26.75	26.4	27.45	25.3
2021-11-30	9.67 (-1.6)	0.42 (-0.48)	0.16 (+0.02)	-50043	12.74	-13898	3.54	642	0.16	392914	26.7	27.4	39.7	25.25
2021-10-29	11.27 (+0.97)	0.9 (-0.09)	0.14 (-0.04)	30175	11.26	-2599	0.97	-1170	0.44	267950	27.6	29.4	29.4	26.3
2021-09-30	10.3 (+0.37)	0.99 (+0.06)	0.18 (-0.16)	11267	3.17	-3508	0.99	-4722	1.33	355279	29.6	36.0	36.95	28.95
2021-08-31	9.93 (+1.35)	0.93 (-0.36)	0.34 (-0.11)	38073	6.49	-10423	1.78	-3293	0.56	586768	36.05	38.35	39.9	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.58 (+0.12)	1.29 (+0.04)	0.45 (-0.16)	5288	0.25	1081	0.05	-4623	0.22	2082046	38.1	38.5	47.9	36.0
2021-06-30	8.46 (+0.88)	1.25 (-0.39)	0.61 (+0.17)	25931	2.08	-7159	0.57	4787	0.38	1247312	37.4	33.0	38.0	30.2
2021-05-31	7.58 (-0.06)	1.64 (+0.65)	0.44 (+0.06)	-3354	0.17	18968	0.94	1836	0.09	2007774	32.9	34.25	40.6	25.85
2021-04-29	7.64 (-1.55)	0.99 (+0.4)	0.38 (+0.22)	-48342	4.42	11717	1.07	6560	0.6	1094852	33.85	20.1	35.65	19.95
2021-03-31	9.19 (+0.06)	0.59 (-0.01)	0.16 (0.0)	3020	1.01	1481	0.49	-41	0.01	300058	19.9	20.45	21.0	18.9
2021-02-26	9.13 (+0.85)	0.6 (+0.05)	0.16 (+0.08)	25969	12.85	1306	0.65	2275	1.13	202149	20.0	16.3	20.2	16.0
2021-01-29	8.28 (-0.48)	0.55 (-0.28)	0.08 (-0.09)	-14144	2.92	-7912	1.63	-2610	0.54	484663	15.95	20.2	21.65	15.8
2020-12-31	8.76 (+0.16)	0.83 (+0.69)	0.17 (+0.07)	3848	0.72	20541	3.84	1891	0.35	534448	19.5	18.0	19.7	16.8
2020-11-30	8.6 (+0.94)	0.14 (+0.13)	0.1 (+0.1)	27599	7.54	3907	1.07	3043	0.83	365801	17.95	12.55	18.75	12.35
2020-10-30	7.66 (+0.37)	0.01 (0.0)	0.0 (0.0)	10523	8.09	0	0.0	-941	0.72	130050	12.55	12.15	13.35	12.05
2020-09-30	7.29 (+0.34)	0.01 (0.0)	0.0 (0.0)	10623	2.4	0	0.0	-254	0.06	442239	12.15	11.6	13.8	11.2
2020-08-31	6.95 (+0.02)	0.01 (0.0)	0.0 (0.0)	-260	0.1	4	0.0	-36	0.01	261558	11.5	10.05	12.45	9.89
2020-07-31	6.93 (+0.12)	0.01 (0.0)	0.0 (-0.02)	4167	4.07	2	0.0	-505	0.49	102274	10.1	10.05	10.8	9.75
2020-06-30	6.81 (-0.19)	0.01 (0.0)	0.02 (+0.01)	-7434	5.31	-1	0.0	192	0.14	140058	10.0	8.82	19.95	8.82
2020-05-29	7.0 (-0.11)	0.01 (0.0)	0.01 (+0.01)	-2873	10.88	0	0.0	291	1.1	26408	8.8	8.83	9.2	8.5
2020-04-30	7.11 (+0.06)	0.01 (0.0)	0.0 (0.0)	2451	7.51	-11	0.03	-952	2.92	32623	8.96	7.36	9.04	7.23
2020-03-31	7.05 (-0.14)	0.01 (0.0)	0.0 (-0.01)	-3210	6.79	7	0.01	-1392	2.94	47302	7.39	10.0	16.15	6.46
2020-02-27	7.19 (0.0)	0.01 (0.0)	0.01 (0.0)	308	1.65	0	0.0	16	0.09	18673	10.15	10.2	10.5	9.93
2020-01-31	7.19 ()	0.01 ()	0.01 ()	-657	0	0	0	-256	0	0