. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.09, 13991 (0.0)6.15, 71022 (+0.09)1.51, 314 (+0.06)1.43, 145 (-0.03)2.78, 130 (+0.12)81.05, 96 (-0.41)7935144851張17.518.5518.6517.3
2024-12-130.09, 14042 (0.0)6.06, 70503 (+0.1)1.45, 301 (+0.09)1.46, 148 (0.0)2.66, 124 (+0.04)81.46, 101 (-0.37)7864683632張18.519.1520.1518.5
2024-12-060.09, 13984 (0.0)5.96, 69672 (-0.04)1.36, 284 (-0.04)1.46, 146 (+0.01)2.62, 124 (-0.02)81.83, 102 (+0.15)7763287853張19.1520.521.219.15
2024-11-290.09, 13981 (0.0)6.0, 70084 (-0.14)1.4, 293 (-0.03)1.45, 145 (-0.1)2.64, 124 (-0.17)81.68, 101 (+0.76)78119150569張20.221.0521.519.15
2024-11-220.09, 13970 (0.0)6.14, 70907 (-0.1)1.43, 297 (-0.06)1.55, 155 (-0.03)2.81, 128 (+0.12)80.92, 101 (+0.26)79300153151張20.6518.420.817.8
2024-11-150.09, 13955 (0.0)6.24, 71681 (+0.01)1.49, 311 (+0.03)1.58, 157 (+0.06)2.69, 125 (-0.06)80.66, 98 (-0.07)8027434218張18.2519.4519.517.75
2024-11-080.09, 14020 (0.0)6.23, 71792 (-0.12)1.46, 304 (+0.01)1.52, 153 (+0.03)2.75, 127 (-0.03)80.73, 98 (+0.16)8032558089張19.419.520.419.0
2024-11-010.09, 14135 (-0.01)6.35, 73038 (-0.26)1.45, 303 (-0.07)1.49, 150 (-0.13)2.78, 128 (+0.03)80.57, 97 (+0.85)81672135584張19.6519.320.0518.75
2024-10-250.1, 14157 (0.0)6.61, 75210 (-0.11)1.52, 315 (0.0)1.62, 163 (-0.08)2.75, 127 (-0.02)79.72, 95 (+0.44)84314100297張18.617.619.817.45
2024-10-180.1, 14166 (0.0)6.72, 75983 (+0.01)1.52, 315 (+0.02)1.7, 172 (+0.03)2.77, 128 (+0.03)79.28, 92 (-0.16)8528644432張17.416.818.116.35
2024-10-110.1, 14199 (0.0)6.71, 75954 (-0.09)1.5, 309 (-0.06)1.67, 168 (-0.01)2.74, 126 (-0.0)79.44, 97 (+0.28)8519950182張16.8519.1519.516.8
2024-10-040.1, 14220 (0.0)6.8, 76796 (-0.15)1.56, 321 (-0.13)1.68, 168 (-0.12)2.74, 125 (-0.13)79.16, 100 (+0.92)86175132237張19.118.4519.6517.85
2024-09-270.1, 14114 (0.0)6.95, 77277 (-0.03)1.69, 348 (-0.01)1.8, 180 (+0.03)2.87, 129 (-0.01)78.24, 90 (+0.05)8712337091張17.7516.2517.7515.8
2024-09-200.1, 14119 (0.0)6.98, 77582 (-0.04)1.7, 351 (-0.02)1.77, 177 (+0.03)2.88, 131 (-0.07)78.19, 92 (+0.11)8746512473張16.1515.616.215.5
2024-09-130.1, 14135 (0.0)7.02, 77856 (-0.01)1.72, 355 (+0.01)1.74, 174 (-0.03)2.95, 134 (+0.2)78.08, 92 (-0.17)8777313076張15.615.015.714.85
2024-09-060.1, 14161 (0.0)7.03, 78094 (+0.02)1.71, 353 (-0.03)1.77, 178 (+0.1)2.75, 127 (-0.0)78.25, 94 (-0.15)8800217569張15.4516.616.6515.15
2024-08-300.1, 14182 (0.0)7.01, 78158 (-0.03)1.74, 360 (0.0)1.67, 169 (0.0)2.75, 128 (-0.08)78.4, 95 (+0.1)8800417989張16.516.016.715.95
2024-08-230.1, 14183 (0.0)7.04, 78379 (0.0)1.74, 360 (-0.02)1.67, 169 (+0.03)2.83, 131 (+0.01)78.3, 95 (-0.05)8822912609張15.8516.216.215.7
2024-08-160.1, 14204 (0.0)7.04, 78510 (-0.01)1.76, 362 (+0.04)1.64, 165 (-0.01)2.82, 132 (-0.04)78.35, 95 (0.0)8834414385張16.1516.216.4515.9
2024-08-090.1, 14243 (0.0)7.05, 78630 (+0.08)1.72, 353 (+0.06)1.65, 165 (0.0)2.86, 133 (-0.12)78.35, 94 (-0.15)8842036311張16.216.9517.014.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.1, 14254 (0.0)6.97, 78325 (0.0)1.66, 340 (0.0)1.65, 169 (+0.01)2.98, 137 (-0.0)78.5, 93 (+0.02)8796216424張17.3517.8517.9517.1
2024-07-260.1, 14291 (0.0)6.97, 78445 (+0.04)1.66, 340 (+0.06)1.64, 168 (0.0)2.98, 137 (-0.14)78.48, 92 (-0.13)8807816570張17.718.0518.0517.15
2024-07-190.1, 14328 (0.0)6.93, 78309 (-0.01)1.6, 327 (-0.04)1.64, 169 (+0.01)3.12, 142 (+0.15)78.61, 92 (-0.13)8774934196張18.0519.219.2518.0
2024-07-120.1, 14363 (0.0)6.94, 78458 (-0.04)1.64, 336 (+0.01)1.63, 169 (+0.05)2.97, 137 (+0.07)78.74, 96 (-0.16)8789447928張19.1519.6519.6518.5
2024-07-050.1, 14420 (0.0)6.98, 78984 (+0.02)1.63, 332 (+0.04)1.58, 161 (-0.08)2.9, 133 (-0.05)78.9, 97 (0.0)8836949330張19.3519.5519.6518.5
2024-06-280.1, 14431 (0.0)6.96, 79099 (+0.02)1.59, 325 (+0.02)1.66, 169 (+0.01)2.95, 136 (+0.05)78.9, 102 (-0.26)8840254484張19.3519.819.818.5
2024-06-210.1, 14463 (0.0)6.94, 79280 (+0.06)1.57, 320 (-0.01)1.65, 168 (0.0)2.9, 134 (+0.16)79.16, 104 (-0.19)88442184777張19.619.121.019.05
2024-06-140.1, 14379 (0.0)6.88, 78044 (+0.04)1.58, 325 (-0.05)1.65, 167 (+0.02)2.74, 128 (-0.1)79.35, 103 (+0.14)8727662480張19.019.419.518.2
2024-06-070.1, 14298 (0.0)6.84, 77580 (-0.11)1.63, 335 (-0.01)1.63, 164 (-0.04)2.84, 131 (+0.15)79.21, 104 (+0.33)86855166281張19.3518.219.917.85
2024-05-310.1, 14306 (0.0)6.95, 78238 (-0.01)1.64, 341 (+0.01)1.67, 171 (+0.04)2.69, 127 (+0.02)78.88, 105 (+0.01)8788156442張18.1517.218.317.0
2024-05-240.1, 14279 (0.0)6.96, 78316 (+0.07)1.63, 341 (+0.02)1.63, 165 (+0.02)2.67, 126 (-0.06)78.87, 101 (-0.07)8801630550張17.217.317.916.75
2024-05-170.1, 14326 (0.0)6.89, 77801 (0.0)1.61, 334 (-0.01)1.61, 163 (-0.04)2.73, 129 (0.0)78.94, 100 (+0.07)8747211404張17.217.2517.3517.0
2024-05-100.1, 14404 (0.0)6.89, 78026 (-0.03)1.62, 335 (+0.02)1.65, 167 (-0.03)2.73, 128 (+0.06)78.87, 97 (-0.03)877008232張17.217.317.416.95
2024-05-030.1, 14451 (0.0)6.92, 78231 (-0.02)1.6, 333 (-0.02)1.68, 170 (+0.05)2.67, 126 (-0.01)78.9, 98 (+0.04)879179370張17.117.0517.417.05
2024-04-260.1, 14463 (0.0)6.94, 78512 (-0.03)1.62, 337 (-0.07)1.63, 166 (+0.04)2.68, 127 (+0.06)78.86, 98 (-0.03)8820811864張17.016.717.2516.7
2024-04-190.1, 14477 (0.0)6.97, 78793 (+0.02)1.69, 349 (+0.02)1.59, 162 (-0.01)2.62, 125 (-0.06)78.89, 100 (-0.04)8849321537張16.617.217.4516.4
2024-04-120.1, 14494 (0.0)6.95, 78847 (+0.06)1.67, 345 (+0.01)1.6, 163 (-0.01)2.68, 125 (+0.13)78.93, 98 (-0.23)8846815553張17.217.2517.7517.1
2024-04-030.1, 14502 (0.0)6.89, 78344 (-0.01)1.66, 342 (+0.04)1.61, 164 (-0.02)2.55, 121 (0.0)79.16, 101 (+0.01)8792913487張17.217.2517.917.15
2024-03-290.1, 14521 (0.0)6.9, 78419 (-0.02)1.62, 333 (-0.02)1.63, 166 (+0.06)2.55, 121 (-0.02)79.15, 100 (-0.05)8799110503張17.217.317.6517.1
2024-03-220.1, 14570 (0.0)6.92, 78632 (-0.01)1.64, 339 (-0.01)1.57, 160 (+0.04)2.57, 122 (+0.06)79.2, 100 (-0.09)8817313189張17.417.0517.5516.95
2024-03-150.1, 14591 (0.0)6.93, 79023 (0.0)1.65, 343 (+0.01)1.53, 156 (0.0)2.51, 119 (+0.02)79.29, 101 (-0.17)8854824537張16.9517.8518.116.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.1, 14603 (0.0)6.93, 79050 (-0.01)1.64, 340 (+0.04)1.53, 154 (0.0)2.49, 118 (-0.04)79.46, 104 (+0.01)8842117276張17.818.018.3517.7
2024-03-010.1, 14637 (0.0)6.94, 79317 (-0.01)1.6, 333 (-0.01)1.53, 156 (+0.02)2.53, 119 (-0.01)79.45, 104 (-0.03)886888441張18.0518.218.3518.0
2024-02-230.1, 14656 (0.0)6.95, 79520 (-0.06)1.61, 335 (-0.01)1.51, 153 (0.0)2.54, 120 (-0.12)79.48, 104 (+0.25)8886714085張18.2518.418.8518.25
2024-02-160.1, 14694 (0.0)7.01, 80080 (0.0)1.62, 340 (-0.02)1.51, 154 (+0.05)2.66, 125 (+0.01)79.23, 101 (-0.03)895235989張18.417.7518.417.7
2024-02-070.1, 14701 (0.0)7.01, 80161 (+0.01)1.64, 343 (0.0)1.46, 149 (0.0)2.65, 124 (-0.01)79.26, 103 (-0.02)896063052張17.817.917.917.7
2024-02-020.1, 14700 (0.0)7.0, 80020 (-0.03)1.64, 342 (0.0)1.46, 149 (-0.03)2.66, 124 (+0.08)79.28, 103 (0.0)894507083張18.0518.2518.4518.0
2024-01-260.1, 14715 (0.0)7.03, 80317 (-0.01)1.64, 341 (+0.03)1.49, 152 (-0.01)2.58, 121 (-0.01)79.28, 104 (0.0)897858488張18.3517.918.3517.85
2024-01-190.1, 14738 (0.0)7.04, 80505 (+0.04)1.61, 336 (0.0)1.5, 153 (+0.01)2.59, 121 (-0.01)79.28, 104 (-0.16)8996117507張17.8518.418.5517.65
2024-01-120.1, 14760 (0.0)7.0, 80253 (+0.03)1.61, 337 (+0.05)1.49, 151 (+0.03)2.6, 120 (-0.08)79.44, 103 (-0.09)8956315817張18.3519.019.2518.2
2024-01-050.1, 14785 (0.0)6.97, 80177 (0.0)1.56, 325 (-0.01)1.46, 150 (-0.03)2.68, 122 (0.0)79.53, 102 (+0.02)8942020421張18.9518.8519.5518.7
2023-12-290.1, 14801 (0.0)6.97, 80223 (-0.06)1.57, 328 (0.0)1.49, 152 (-0.01)2.68, 122 (+0.02)79.51, 100 (+0.07)8946111343張18.9518.719.218.7
2023-12-220.1, 14816 (0.0)7.03, 80796 (-0.02)1.57, 328 (+0.01)1.5, 153 (-0.01)2.66, 122 (+0.02)79.44, 100 (+0.01)9009515551張18.719.119.318.65
2023-12-150.1, 14855 (0.0)7.05, 81031 (-0.02)1.56, 325 (+0.01)1.51, 154 (-0.04)2.64, 120 (-0.03)79.43, 98 (+0.1)9034629264張19.0518.819.218.55
2023-12-080.1, 14884 (0.0)7.07, 81292 (0.0)1.55, 324 (0.0)1.55, 156 (+0.05)2.67, 121 (0.0)79.33, 96 (-0.08)9061520637張18.7519.1519.418.7
2023-12-010.1, 14920 (0.0)7.07, 81334 (-0.01)1.55, 324 (-0.01)1.5, 152 (0.0)2.67, 121 (0.0)79.41, 95 (-0.02)9060718304張18.9518.9519.1518.7
2023-11-240.1, 14912 (0.0)7.08, 81517 (-0.01)1.56, 324 (0.0)1.5, 152 (+0.04)2.67, 121 (-0.02)79.43, 94 (-0.03)9076920719張18.9519.319.4518.9
2023-11-170.1, 14934 (0.0)7.09, 81720 (-0.1)1.56, 325 (-0.02)1.46, 147 (-0.04)2.69, 122 (+0.05)79.46, 94 (+0.24)9094520980張19.318.919.5518.6
2023-11-100.1, 15014 (0.0)7.19, 82726 (-0.07)1.58, 328 (0.0)1.5, 150 (+0.03)2.64, 118 (-0.11)79.22, 94 (+0.23)9208925476張18.7519.019.318.7
2023-11-030.1, 15028 (0.0)7.26, 83349 (-0.08)1.58, 330 (-0.02)1.47, 148 (+0.04)2.75, 123 (+0.01)78.99, 91 (+0.14)9279917475張18.8518.818.9518.15
2023-10-270.1, 15049 (0.0)7.34, 84037 (-0.01)1.6, 335 (+0.02)1.43, 145 (+0.04)2.74, 124 (-0.13)78.85, 91 (+0.08)9358821584張18.6518.0519.018.05
2023-10-200.1, 15051 (0.0)7.35, 84225 (+0.05)1.58, 330 (+0.02)1.39, 142 (-0.04)2.87, 130 (+0.08)78.77, 89 (-0.2)9374530165張18.218.819.0517.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.1, 15072 (0.0)7.3, 84128 (+0.06)1.56, 326 (+0.05)1.43, 144 (+0.02)2.79, 126 (-0.01)78.97, 93 (-0.19)9354331400張18.7519.2519.4518.6
2023-10-060.1, 15091 (0.0)7.24, 83851 (+0.01)1.51, 319 (-0.04)1.41, 142 (-0.03)2.8, 125 (+0.1)79.16, 95 (-0.14)9315959127張19.0519.220.018.8
2023-09-280.1, 15090 (0.0)7.23, 83775 (+0.07)1.55, 326 (+0.03)1.44, 145 (0.0)2.7, 121 (-0.04)79.3, 96 (-0.16)9297726480張19.119.419.818.9
2023-09-220.1, 15079 (0.0)7.16, 83444 (+0.13)1.52, 320 (+0.03)1.44, 146 (+0.09)2.74, 123 (+0.02)79.46, 97 (-0.49)9252949951張19.3519.220.519.2
2023-09-150.1, 15079 (0.0)7.03, 82421 (+0.08)1.49, 311 (+0.06)1.35, 138 (-0.03)2.72, 124 (+0.18)79.95, 102 (-0.48)9125264984張19.3520.1520.4519.1
2023-09-080.1, 15092 (0.0)6.95, 81763 (+0.12)1.43, 302 (-0.06)1.38, 138 (+0.02)2.54, 116 (-0.08)80.43, 102 (-0.05)90359179365張19.6521.6522.3519.5
2023-09-010.1, 14957 (0.0)6.83, 79923 (+0.21)1.49, 312 (+0.11)1.36, 138 (-0.01)2.62, 119 (+0.04)80.48, 103 (-0.56)88504193252張21.6518.621.718.45
2023-08-250.1, 14869 (0.0)6.62, 77776 (+0.09)1.38, 289 (+0.01)1.37, 139 (0.0)2.58, 116 (+0.04)81.04, 99 (-0.27)8612743344張18.5519.219.2517.8
2023-08-180.1, 14878 (0.0)6.53, 77220 (+0.21)1.37, 287 (+0.02)1.37, 139 (+0.03)2.54, 113 (-0.07)81.31, 101 (-0.41)8541998080張19.1521.0521.0518.65
2023-08-110.1, 14909 (0.0)6.32, 75792 (-0.21)1.35, 284 (-0.02)1.34, 135 (+0.03)2.61, 117 (+0.06)81.72, 102 (+0.29)83727169672張21.0521.6523.020.9
2023-08-040.1, 14947 (0.0)6.53, 77517 (-0.17)1.37, 288 (-0.07)1.31, 132 (-0.07)2.55, 115 (-0.12)81.43, 103 (+0.8)85617272438張21.820.023.2519.6
2023-07-280.1, 14809 (0.0)6.7, 77749 (-0.11)1.44, 302 (-0.02)1.38, 142 (-0.02)2.67, 123 (+0.09)80.63, 98 (+0.18)8629698866張19.817.8519.9517.35
2023-07-210.1, 14818 (0.0)6.81, 78789 (+0.05)1.46, 305 (+0.08)1.4, 143 (-0.04)2.58, 118 (+0.13)80.45, 94 (-0.36)8750121598張17.918.018.217.7
2023-07-140.1, 14850 (0.0)6.76, 78590 (+0.08)1.38, 292 (+0.03)1.44, 146 (+0.04)2.45, 113 (-0.02)80.81, 97 (-0.31)8715827155張17.918.2518.317.8
2023-07-070.1, 14890 (0.0)6.68, 78262 (+0.05)1.35, 287 (0.0)1.4, 144 (+0.12)2.47, 114 (-0.06)81.12, 96 (-0.3)8662636919張18.2519.519.618.1
2023-06-300.1, 14960 (0.0)6.63, 78160 (+0.2)1.35, 286 (+0.13)1.28, 132 (-0.01)2.53, 116 (+0.1)81.42, 95 (-0.68)86299107010張19.319.8520.8519.15
2023-06-210.1, 14970 (0.0)6.43, 76490 (+0.18)1.22, 261 (-0.02)1.29, 132 (-0.04)2.43, 111 (+0.06)82.1, 94 (-0.34)84320143504張19.620.121.019.2
2023-06-160.1, 14958 (0.0)6.25, 74519 (+0.18)1.24, 262 (+0.07)1.33, 136 (+0.08)2.37, 109 (+0.08)82.44, 90 (-0.68)82262122390張20.118.120.217.65
2023-06-090.1, 14928 (0.0)6.07, 73253 (+0.04)1.17, 249 (-0.01)1.25, 129 (+0.05)2.29, 106 (-0.18)83.12, 91 (+0.11)8069444503張18.118.3519.1518.1
2023-06-020.1, 14879 (0.0)6.03, 72807 (+0.02)1.18, 251 (+0.01)1.2, 124 (-0.06)2.47, 114 (+0.12)83.01, 92 (-0.14)8025022670張18.5518.2518.918.25
2023-05-260.1, 14909 (0.0)6.01, 72703 (+0.06)1.17, 249 (-0.03)1.26, 130 (+0.02)2.35, 109 (-0.02)83.15, 94 (-0.12)8008324297張18.318.9519.218.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.1, 14948 (0.0)5.95, 72293 (0.0)1.2, 255 (+0.01)1.24, 127 (+0.1)2.37, 108 (-0.01)83.27, 92 (-0.12)7959327595張18.9518.4519.2518.1
2023-05-120.1, 14965 (0.0)5.95, 72337 (+0.08)1.19, 251 (+0.04)1.14, 119 (-0.06)2.38, 110 (+0.05)83.39, 93 (-0.21)7959822816張18.7519.319.418.25
2023-05-050.1, 14961 (0.0)5.87, 71979 (+0.04)1.15, 243 (-0.02)1.2, 124 (+0.01)2.33, 108 (0.0)83.6, 93 (-0.11)7909127648張19.220.320.319.05
2023-04-280.1, 14966 (0.0)5.83, 71625 (+0.01)1.17, 246 (-0.02)1.19, 122 (+0.04)2.33, 108 (-0.03)83.71, 92 (+0.01)7863524853張20.320.520.9520.2
2023-04-210.1, 14976 (0.0)5.82, 71607 (+0.11)1.19, 250 (+0.05)1.15, 117 (+0.02)2.36, 109 (0.0)83.7, 92 (-0.31)7861340422張20.520.621.4520.2
2023-04-140.1, 14932 (0.0)5.71, 70499 (+0.04)1.14, 241 (-0.01)1.13, 115 (-0.03)2.36, 110 (-0.01)84.01, 94 (-0.03)7734418668張20.620.2520.7520.1
2023-04-070.1, 14951 (0.0)5.67, 70386 (0.0)1.15, 241 (0.0)1.16, 118 (0.0)2.37, 109 (+0.05)84.04, 93 (-0.1)772166291張20.2520.320.4520.1
2023-03-310.1, 14976 (0.0)5.67, 70309 (+0.01)1.15, 241 (-0.01)1.16, 118 (-0.03)2.32, 108 (-0.1)84.14, 96 (+0.11)7709616639張20.5520.5521.220.35
2023-03-240.1, 14967 (0.0)5.66, 70194 (+0.05)1.16, 244 (+0.02)1.19, 121 (-0.03)2.42, 111 (+0.01)84.03, 95 (-0.06)7695812794張20.520.4520.820.15
2023-03-170.1, 14954 (0.0)5.61, 69834 (+0.03)1.14, 238 (+0.01)1.22, 124 (-0.02)2.41, 110 (+0.03)84.09, 95 (-0.12)7656018416張20.4521.0521.320.1
2023-03-100.1, 14946 (0.0)5.58, 69682 (+0.02)1.13, 237 (+0.01)1.24, 125 (+0.02)2.38, 110 (+0.02)84.21, 97 (-0.15)7631619161張21.222.6522.821.2
2023-03-030.1, 14980 (0.0)5.56, 69564 (+0.02)1.12, 236 (-0.01)1.22, 123 (+0.02)2.36, 109 (-0.03)84.36, 99 (-0.05)761039314張22.4523.0523.222.2
2023-02-240.1, 14977 (0.0)5.54, 69437 (-0.04)1.13, 236 (0.0)1.2, 121 (-0.02)2.39, 109 (+0.05)84.41, 98 (+0.06)7593611791張23.4523.2523.723.0
2023-02-170.1, 15025 (0.0)5.58, 69901 (-0.04)1.13, 236 (-0.02)1.22, 123 (-0.01)2.34, 108 (+0.03)84.35, 99 (+0.08)7645611888張23.322.523.522.2
2023-02-100.1, 15021 (0.0)5.62, 70220 (-0.02)1.15, 239 (0.0)1.23, 124 (+0.02)2.31, 106 (-0.03)84.27, 99 (+0.03)7683212432張22.5523.323.522.5
2023-02-030.1, 15061 (0.0)5.64, 70440 (-0.07)1.15, 240 (+0.01)1.21, 121 (+0.02)2.34, 108 (-0.09)84.24, 101 (+0.2)7704530914張23.3522.9523.622.45
2023-01-190.1, 15128 (0.0)5.71, 71224 (-0.04)1.14, 238 (-0.03)1.19, 120 (+0.01)2.43, 112 (+0.02)84.04, 98 (+0.05)779046725張22.5522.6522.7522.1
2023-01-130.1, 15155 (0.0)5.75, 71710 (-0.1)1.17, 242 (+0.03)1.18, 118 (-0.04)2.41, 110 (-0.01)83.99, 99 (+0.23)7841717933張22.5522.522.8522.1
2023-01-060.1, 15204 (0.0)5.85, 72679 (-0.02)1.14, 240 (-0.01)1.22, 123 (+0.02)2.42, 111 (+0.06)83.76, 96 (-0.04)7949120494張22.1521.022.320.75
2022-12-300.1, 15236 (0.0)5.87, 72941 (-0.03)1.15, 241 (-0.01)1.2, 120 (+0.02)2.36, 109 (-0.07)83.8, 98 (+0.09)7975547429張21.2521.5522.621.05
2022-12-230.1, 15208 (0.0)5.9, 73130 (+0.26)1.16, 243 (+0.04)1.18, 118 (+0.02)2.43, 113 (+0.11)83.71, 98 (-0.65)79975197066張21.224.124.1520.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.1, 15131 (0.0)5.64, 70870 (-0.15)1.12, 235 (-0.02)1.16, 115 (-0.07)2.32, 108 (+0.01)84.36, 103 (+0.34)7742088005張24.3524.5525.424.0
2022-12-090.1, 15196 (0.0)5.79, 72234 (-0.06)1.14, 239 (0.0)1.23, 122 (-0.04)2.31, 107 (+0.03)84.02, 103 (+0.2)78980100778張24.624.025.423.4
2022-12-020.1, 15166 (0.0)5.85, 72580 (-0.03)1.14, 237 (0.0)1.27, 128 (+0.01)2.28, 106 (+0.02)83.82, 107 (+0.06)7947334070張23.923.024.222.95
2022-11-250.1, 15228 (0.0)5.88, 72967 (-0.19)1.14, 237 (-0.01)1.26, 127 (-0.03)2.26, 104 (-0.08)83.76, 108 (+0.62)7991182099張23.5523.425.222.95
2022-11-180.1, 15222 (0.0)6.07, 74300 (-0.24)1.15, 237 (-0.1)1.29, 130 (+0.04)2.34, 110 (-0.02)83.14, 107 (+0.59)8156562880張23.4523.424.022.65
2022-11-110.1, 15278 (0.0)6.31, 76390 (-0.16)1.25, 257 (-0.05)1.25, 125 (-0.03)2.36, 111 (-0.05)82.55, 110 (+0.56)8398959722張23.1521.5523.2521.3
2022-11-040.1, 15321 (0.0)6.47, 77696 (-0.08)1.3, 267 (-0.01)1.28, 129 (+0.01)2.41, 114 (-0.03)81.99, 108 (+0.26)8559654752張21.520.8521.6520.15
2022-10-280.1, 15300 (0.0)6.55, 78331 (-0.06)1.31, 268 (-0.01)1.27, 128 (-0.03)2.44, 115 (0.0)81.73, 107 (+0.2)8638254523張20.5519.2520.919.1
2022-10-210.1, 15295 (0.0)6.61, 78713 (-0.06)1.32, 271 (-0.07)1.3, 131 (-0.06)2.44, 115 (-0.05)81.53, 108 (+0.37)8685865174張18.9517.5519.8517.4
2022-10-140.1, 15262 (-0.01)6.67, 79044 (-0.05)1.39, 284 (+0.01)1.36, 138 (0.0)2.49, 116 (+0.06)81.16, 103 (+0.06)8737128622張18.0518.819.017.05
2022-10-070.11, 15294 (0.0)6.72, 79528 (-0.06)1.38, 281 (-0.07)1.36, 139 (-0.04)2.43, 115 (+0.02)81.1, 104 (+0.29)8794159149張18.9517.319.2517.2
2022-09-300.11, 15263 (0.0)6.78, 79664 (-0.04)1.45, 297 (+0.03)1.4, 143 (-0.05)2.41, 114 (-0.06)80.81, 107 (+0.16)8824526771張17.4516.817.4516.45
2022-09-230.11, 15273 (+0.01)6.82, 80080 (-0.0)1.42, 293 (-0.02)1.45, 150 (-0.02)2.47, 117 (-0.04)80.65, 105 (+0.11)8871213891張17.0516.6517.216.5
2022-09-160.1, 15260 (0.0)6.82, 80216 (-0.01)1.44, 295 (-0.02)1.47, 152 (+0.02)2.51, 118 (+0.02)80.54, 100 (-0.02)8886111277張16.617.017.3516.6
2022-09-080.1, 15266 (0.0)6.83, 80319 (0.0)1.46, 298 (0.0)1.45, 148 (+0.06)2.49, 118 (+0.03)80.56, 101 (-0.13)889508976張16.6517.217.316.5
2022-09-020.1, 15281 (0.0)6.83, 80410 (+0.01)1.46, 297 (+0.02)1.39, 143 (0.0)2.46, 117 (-0.09)80.69, 103 (-0.03)8899013237張17.217.6517.717.1
2022-08-260.1, 15295 (0.0)6.82, 80416 (-0.01)1.44, 294 (+0.02)1.39, 142 (-0.02)2.55, 120 (-0.06)80.72, 102 (+0.1)889407825張18.117.9518.1517.6
2022-08-190.1, 15297 (0.0)6.83, 80519 (0.0)1.42, 291 (-0.01)1.41, 145 (0.0)2.61, 121 (+0.03)80.62, 100 (-0.03)890509470張18.118.1518.1517.75
2022-08-120.1, 15296 (0.0)6.83, 80563 (-0.02)1.43, 295 (0.0)1.41, 144 (+0.01)2.58, 121 (+0.08)80.65, 102 (-0.04)8910011533張18.017.218.116.95
2022-08-050.1, 15315 (0.0)6.85, 80796 (-0.01)1.43, 293 (-0.02)1.4, 144 (-0.02)2.5, 119 (+0.02)80.69, 104 (+0.04)8936812288張17.317.818.016.6
2022-07-290.1, 15305 (0.0)6.86, 80965 (-0.02)1.45, 296 (-0.04)1.42, 145 (+0.01)2.48, 118 (+0.01)80.65, 104 (+0.03)895087135張17.7517.417.917.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.1, 15301 (0.0)6.88, 81086 (-0.01)1.49, 302 (-0.02)1.41, 142 (0.0)2.47, 117 (-0.04)80.62, 103 (+0.1)8966010589張17.517.218.0517.2
2022-07-150.1, 15329 (0.0)6.89, 81314 (-0.03)1.51, 308 (0.0)1.41, 143 (0.0)2.51, 119 (-0.07)80.52, 103 (+0.11)8990516549張17.2517.917.916.45
2022-07-080.1, 15339 (-0.01)6.92, 81546 (-0.05)1.51, 309 (+0.02)1.41, 142 (-0.02)2.58, 121 (+0.06)80.41, 102 (-0.01)9015516968張17.917.0518.016.95
2022-07-010.11, 15373 (0.0)6.97, 82019 (+0.04)1.49, 305 (+0.04)1.43, 144 (+0.03)2.52, 117 (+0.08)80.42, 106 (-0.23)9064039377張17.0520.5521.1516.95
2022-06-240.11, 15371 (0.0)6.93, 81864 (+0.02)1.45, 298 (+0.02)1.4, 141 (-0.02)2.44, 115 (+0.05)80.65, 109 (-0.17)9040435537張20.2520.3520.819.7
2022-06-170.11, 15416 (0.0)6.91, 81889 (+0.08)1.43, 293 (+0.01)1.42, 142 (+0.01)2.39, 113 (+0.08)80.82, 106 (-0.27)9034321429張20.321.721.720.2
2022-06-100.11, 15420 (0.0)6.83, 81458 (-0.01)1.42, 290 (0.0)1.41, 142 (0.0)2.31, 110 (-0.02)81.09, 109 (+0.01)897899429張22.022.4522.4521.9
2022-06-020.11, 15443 (0.0)6.84, 81579 (-0.04)1.42, 290 (-0.02)1.41, 143 (-0.02)2.33, 111 (+0.06)81.08, 108 (+0.08)8989116164張22.2521.922.821.85
2022-05-270.11, 15472 (0.0)6.88, 81958 (-0.01)1.44, 293 (-0.01)1.43, 145 (-0.02)2.27, 109 (-0.06)81.0, 106 (+0.09)9033416372張21.621.4521.6520.9
2022-05-200.11, 15508 (0.0)6.89, 82054 (-0.01)1.45, 295 (0.0)1.45, 147 (+0.03)2.33, 112 (-0.05)80.91, 105 (+0.04)9044214926張21.120.821.520.5
2022-05-130.11, 15538 (0.0)6.9, 82225 (+0.02)1.45, 297 (-0.02)1.42, 145 (+0.08)2.38, 114 (-0.12)80.87, 104 (-0.04)9062622186張20.5522.122.120.2
2022-05-060.11, 15561 (0.0)6.88, 82321 (-0.01)1.47, 299 (+0.01)1.34, 135 (-0.02)2.5, 119 (+0.07)80.91, 104 (-0.06)9060210481張22.3522.5523.1522.1
2022-04-290.11, 15592 (0.0)6.89, 82430 (+0.06)1.46, 298 (+0.03)1.36, 138 (+0.01)2.43, 116 (+0.02)80.97, 105 (-0.29)9070728114張22.4523.123.221.55
2022-04-220.11, 15649 (0.0)6.83, 82192 (+0.05)1.43, 295 (0.0)1.35, 138 (+0.02)2.41, 116 (+0.02)81.26, 106 (-0.14)9027425693張23.523.6524.223.0
2022-04-150.11, 15697 (0.0)6.78, 81874 (-0.02)1.43, 293 (0.0)1.33, 136 (-0.03)2.39, 115 (+0.19)81.4, 105 (-0.23)8988229575張23.7525.025.523.6
2022-04-080.11, 15768 (0.0)6.8, 82270 (-0.01)1.43, 291 (0.0)1.36, 136 (-0.03)2.2, 107 (-0.12)81.63, 110 (+0.12)9022818882張25.125.225.7524.6
2022-04-010.11, 15793 (0.0)6.81, 82584 (-0.01)1.43, 292 (-0.04)1.39, 139 (+0.04)2.32, 112 (+0.07)81.51, 108 (-0.1)9052233862張25.524.9525.9524.65
2022-03-250.11, 15799 (0.0)6.82, 82780 (+0.01)1.47, 301 (-0.01)1.35, 136 (-0.03)2.25, 109 (+0.03)81.61, 111 (+0.01)9067437740張25.325.5525.9524.9
2022-03-180.11, 15826 (0.0)6.81, 82524 (+0.11)1.48, 302 (+0.04)1.38, 137 (+0.04)2.22, 108 (-0.1)81.6, 113 (-0.13)9042153249張25.524.625.523.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。