- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.5 (-1.96%) | 17122 | 236 | 638 | 222 | 0 | 3.73% | 2.36 (0.04) | 10600 (39.9%) | 0.36% | 1.54% | 12.62% |
| 2024-12-19 | 17.85 (0.56%) | 16886 | 630 | 416 | -61 | 10 | 2.46% | 2.32 (0.08) | 7577 (-2.54%) | 0.26% | 1.51% | 14.86% |
| 2024-12-18 | 17.75 (-0.84%) | 16256 | 243 | 477 | -93 | 0 | 2.93% | 2.24 (0.04) | 7775 (39.74%) | 0.27% | 1.63% | 16.83% |
| 2024-12-17 | 17.9 (0.85%) | 16013 | 338 | 570 | -135 | 0 | 3.56% | 2.2 (0.04) | 5564 (-58.27%) | 0.19% | 1.96% | 16.77% |
| 2024-12-16 | 17.75 (-4.05%) | 15675 | -551 | 705 | -21 | 0 | 4.5% | 2.16 (-0.07) | 13333 (40.02%) | 0.46% | 2.97% | 16.68% |
| 2024-12-13 | 18.5 (-2.12%) | 16226 | -1294 | 726 | -25 | 0 | 4.47% | 2.23 (-0.18) | 9522 (-15.2%) | 0.33% | 2.88% | 16.34% |
| 2024-12-12 | 18.9 (-3.08%) | 17520 | 696 | 751 | -252 | 0 | 4.29% | 2.41 (0.1) | 11229 (-35.0%) | 0.39% | 3.04% | 16.24% |
| 2024-12-11 | 19.5 (3.45%) | 16824 | -1123 | 1003 | 123 | 0 | 5.96% | 2.31 (-0.16) | 17277 (-50.46%) | 0.59% | 3.25% | 16.1% |
| 2024-12-10 | 18.85 (1.62%) | 17947 | -9 | 880 | 35 | 0 | 4.9% | 2.47 (0.0) | 34871 (224.97%) | 1.2% | 3.84% | 15.72% |
| 2024-12-09 | 18.55 (-3.13%) | 17956 | 386 | 845 | -21 | 0 | 4.71% | 2.47 (0.05) | 10730 (-25.38%) | 0.37% | 2.88% | 14.83% |
| 2024-12-06 | 19.15 (-3.53%) | 17570 | -2226 | 866 | -208 | 0 | 4.93% | 2.42 (-0.3) | 14381 (-16.13%) | 0.49% | 3.02% | 14.64% |
| 2024-12-05 | 19.85 (-3.17%) | 19796 | 489 | 1074 | 68 | 0 | 5.43% | 2.72 (0.06) | 17147 (-50.14%) | 0.59% | 3.11% | 14.89% |
| 2024-12-04 | 20.5 (2.5%) | 19307 | 2091 | 1006 | 156 | 6 | 5.21% | 2.66 (0.29) | 34395 (384.79%) | 1.18% | 3.6% | 14.6% |
| 2024-12-03 | 20.0 (-0.74%) | 17216 | -85 | 850 | -27 | 0 | 4.94% | 2.37 (-0.01) | 7094 (-52.17%) | 0.24% | 3.22% | 13.75% |
| 2024-12-02 | 20.15 (-0.25%) | 17301 | 463 | 877 | -9 | 0 | 5.07% | 2.38 (0.06) | 14833 (-12.73%) | 0.51% | 3.75% | 13.88% |
| 2024-11-29 | 20.2 (3.86%) | 16838 | 109 | 886 | 279 | 0 | 5.26% | 2.32 (0.02) | 16998 (-45.65%) | 0.58% | 5.18% | 13.62% |
| 2024-11-28 | 19.45 (-2.51%) | 16729 | 1928 | 607 | -265 | 0 | 3.63% | 2.3 (0.26) | 31274 (33.19%) | 1.08% | 7.2% | 13.39% |
| 2024-11-27 | 19.95 (-3.62%) | 14801 | -3711 | 872 | -272 | 0 | 5.89% | 2.04 (-0.51) | 23482 (4.19%) | 0.81% | 8.36% | 12.86% |
| 2024-11-26 | 20.7 (-1.9%) | 18512 | 366 | 1144 | 82 | 0 | 6.18% | 2.55 (0.05) | 22537 (-59.95%) | 0.77% | 7.76% | 13.58% |
| 2024-11-25 | 21.1 (2.18%) | 18146 | -296 | 1062 | -29 | 0 | 5.85% | 2.5 (-0.04) | 56276 (-25.82%) | 1.94% | 7.08% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.65 (5.9%) | 18442 | 844 | 1091 | 579 | 0 | 5.92% | 2.54 (0.12) | 75865 (16.86%) | 2.61% | 5.27% | 13.59% |
| 2024-11-21 | 19.5 (8.03%) | 17598 | 5352 | 512 | 285 | 0 | 2.91% | 2.42 (0.74) | 64918 (985.61%) | 2.23% | 2.89% | 12.41% |
| 2024-11-20 | 18.05 (-1.9%) | 12246 | 1 | 227 | -23 | 0 | 1.85% | 1.68 (0.0) | 5979 (111.35%) | 0.21% | 0.89% | 10.64% |
| 2024-11-19 | 18.4 (1.38%) | 12245 | -84 | 250 | 17 | 0 | 2.04% | 1.68 (-0.02) | 2829 (-20.48%) | 0.1% | 0.9% | 10.77% |
| 2024-11-18 | 18.15 (-0.55%) | 12329 | -587 | 233 | -38 | 0 | 1.89% | 1.7 (-0.08) | 3557 (-46.26%) | 0.12% | 1.12% | 11.41% |
| 2024-11-15 | 18.25 (1.96%) | 12916 | -155 | 271 | 56 | 0 | 2.1% | 1.78 (-0.02) | 6620 (-5.5%) | 0.23% | 1.18% | 11.46% |
| 2024-11-14 | 17.9 (-1.92%) | 13071 | -1096 | 215 | -71 | 0 | 1.64% | 1.8 (-0.15) | 7005 (12.73%) | 0.24% | 1.69% | 11.54% |
| 2024-11-13 | 18.25 (-0.82%) | 14167 | -1748 | 286 | -48 | 0 | 2.02% | 1.95 (-0.24) | 6214 (-32.39%) | 0.21% | 1.75% | 11.93% |
| 2024-11-12 | 18.4 (-2.9%) | 15915 | -1032 | 334 | -151 | 0 | 2.1% | 2.19 (-0.14) | 9191 (77.19%) | 0.32% | 1.87% | 11.9% |
| 2024-11-11 | 18.95 (-2.32%) | 16947 | -445 | 485 | -169 | 0 | 2.86% | 2.33 (-0.06) | 5187 (-75.88%) | 0.18% | 1.92% | 11.81% |
| 2024-11-08 | 19.4 (-1.77%) | 17392 | -368 | 654 | -17 | 0 | 3.76% | 2.39 (-0.05) | 21503 (147.63%) | 0.74% | 2.0% | 11.87% |
| 2024-11-07 | 19.75 (1.54%) | 17760 | -190 | 671 | 27 | 0 | 3.78% | 2.44 (-0.03) | 8683 (-11.46%) | 0.3% | 1.61% | 11.5% |
| 2024-11-06 | 19.45 (-0.77%) | 17950 | -287 | 644 | 1 | 0 | 3.59% | 2.47 (-0.04) | 9807 (-8.99%) | 0.34% | 1.86% | 11.72% |
| 2024-11-05 | 19.6 (0.51%) | 18237 | -84 | 643 | 38 | 0 | 3.53% | 2.51 (-0.01) | 10776 (47.26%) | 0.37% | 3.05% | 11.99% |
| 2024-11-04 | 19.5 (-0.76%) | 18321 | -867 | 605 | -33 | 0 | 3.3% | 2.52 (-0.12) | 7318 (-29.3%) | 0.25% | 4.91% | 13.14% |
| 2024-11-01 | 19.65 (1.03%) | 19188 | -866 | 638 | -48 | 0 | 3.32% | 2.64 (-0.12) | 10350 (-35.17%) | 0.36% | 5.15% | 13.94% |
| 2024-10-30 | 19.45 (-2.02%) | 20054 | -1346 | 686 | -29 | 0 | 3.42% | 2.76 (-0.18) | 15966 (-63.89%) | 0.55% | 6.23% | 15.56% |
| 2024-10-29 | 19.85 (0.0%) | 21400 | -713 | 715 | -45 | 0 | 3.34% | 2.94 (-0.1) | 44222 (-32.01%) | 1.52% | 6.14% | 16.02% |
| 2024-10-28 | 19.85 (6.72%) | 22113 | 5369 | 760 | 429 | 0 | 3.44% | 3.04 (0.74) | 65044 (361.71%) | 2.24% | 4.95% | 14.57% |
| 2024-10-25 | 18.6 (1.09%) | 16744 | -396 | 331 | -187 | 0 | 1.98% | 2.3 (-0.06) | 14087 (-66.27%) | 0.48% | 3.45% | 12.44% |
| 2024-10-24 | 18.4 (-0.27%) | 17140 | 199 | 518 | 232 | 0 | 3.02% | 2.36 (0.03) | 41765 (211.8%) | 1.44% | 3.14% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.45 (0.54%) | 16941 | 370 | 286 | 7 | 0 | 1.69% | 2.33 (0.05) | 13395 (38.56%) | 0.46% | 2.01% | 10.6% |
| 2024-10-22 | 18.35 (-1.87%) | 16571 | -105 | 279 | -76 | 0 | 1.68% | 2.28 (-0.01) | 9667 (-54.79%) | 0.33% | 2.18% | 10.27% |
| 2024-10-21 | 18.7 (7.47%) | 16676 | 1296 | 355 | 187 | 0 | 2.13% | 2.29 (0.17) | 21381 (325.62%) | 0.74% | 2.03% | 10.12% |
| 2024-10-18 | 17.4 (-1.14%) | 15380 | 857 | 168 | 20 | 0 | 1.09% | 2.12 (0.12) | 5023 (-44.03%) | 0.17% | 1.53% | 9.46% |
| 2024-10-17 | 17.6 (-0.85%) | 14523 | -317 | 148 | -21 | 0 | 1.02% | 2.0 (-0.04) | 8975 (-51.11%) | 0.31% | 1.59% | 9.33% |
| 2024-10-16 | 17.75 (5.65%) | 14840 | 23 | 169 | 47 | 0 | 1.14% | 2.04 (0.0) | 18360 (252.25%) | 0.63% | 1.65% | 9.09% |
| 2024-10-15 | 16.8 (0.6%) | 14817 | 115 | 122 | -16 | 0 | 0.82% | 2.04 (0.02) | 5212 (-24.03%) | 0.18% | 1.54% | 8.55% |
| 2024-10-14 | 16.7 (-0.89%) | 14702 | 62 | 138 | -16 | 0 | 0.94% | 2.02 (0.01) | 6860 (0.36%) | 0.24% | 1.96% | 8.43% |
| 2024-10-11 | 16.85 (-2.6%) | 14640 | 14 | 154 | -71 | 0 | 1.05% | 2.01 (0.0) | 6836 (-36.23%) | 0.24% | 3.25% | 8.26% |
| 2024-10-09 | 17.3 (-3.89%) | 14626 | -707 | 225 | -313 | 0 | 1.54% | 2.01 (-0.1) | 10720 (-29.25%) | 0.37% | 4.06% | 8.19% |
| 2024-10-08 | 18.0 (-5.01%) | 15333 | -2109 | 538 | -228 | 0 | 3.51% | 2.11 (-0.29) | 15152 (-13.28%) | 0.52% | 5.67% | 7.9% |
| 2024-10-07 | 18.95 (-0.79%) | 17442 | -2430 | 766 | -15 | 1 | 4.39% | 2.4 (-0.33) | 17473 (-60.51%) | 0.6% | 6.16% | 7.51% |
| 2024-10-04 | 19.1 (1.87%) | 19872 | -1343 | 781 | 69 | 0 | 3.93% | 2.73 (-0.19) | 44250 (44.68%) | 1.52% | 5.63% | 7.15% |
| 2024-10-01 | 18.75 (0.27%) | 21215 | 3406 | 712 | -12 | 0 | 3.36% | 2.92 (0.47) | 30585 (-46.72%) | 1.05% | 4.22% | 5.69% |
| 2024-09-30 | 18.7 (5.35%) | 17809 | 2577 | 724 | 366 | 0 | 4.07% | 2.45 (0.35) | 57401 (94.8%) | 1.97% | 3.21% | 4.73% |
| 2024-09-27 | 17.75 (9.91%) | 15232 | 1371 | 358 | 236 | 0 | 2.35% | 2.1 (0.19) | 29466 (1293.98%) | 1.01% | 1.28% | 2.88% |
| 2024-09-26 | 16.15 (-0.31%) | 13861 | -61 | 122 | 0 | 0 | 0.88% | 1.91 (0.0) | 2113 (-32.94%) | 0.07% | 0.39% | 1.94% |
| 2024-09-25 | 16.2 (1.57%) | 13922 | -109 | 122 | 1 | 0 | 0.88% | 1.91 (-0.02) | 3152 (158.92%) | 0.11% | 0.5% | 1.93% |
| 2024-09-24 | 15.95 (0.0%) | 14031 | 145 | 121 | -16 | 0 | 0.86% | 1.93 (0.02) | 1217 (6.64%) | 0.04% | 0.46% | 1.95% |
| 2024-09-23 | 15.95 (-1.24%) | 13886 | -10 | 137 | 1 | 0 | 0.99% | 1.91 (0.0) | 1141 (-69.16%) | 0.04% | 0.47% | 2.14% |
| 2024-09-20 | 16.15 (0.62%) | 13896 | -44 | 136 | 5 | 0 | 0.98% | 1.91 (-0.01) | 3701 (-29.99%) | 0.13% | 0.49% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.05 (3.55%) | 13940 | -15 | 131 | -104 | 0 | 0.94% | 1.92 (0.0) | 5286 (158.52%) | 0.18% | 0.46% | 2.13% |
| 2024-09-18 | 15.5 (-1.27%) | 13955 | 13 | 235 | 0 | 0 | 1.68% | 1.92 (0.0) | 2044 (41.87%) | 0.07% | 0.34% | 2.06% |
| 2024-09-16 | 15.7 (0.64%) | 13942 | -64 | 235 | 39 | 0 | 1.69% | 1.92 (-0.01) | 1441 (-23.06%) | 0.05% | 0.33% | 2.06% |
| 2024-09-13 | 15.6 (0.65%) | 14006 | -90 | 196 | 0 | 0 | 1.4% | 1.93 (-0.01) | 1873 (-28.04%) | 0.06% | 0.45% | 2.11% |
| 2024-09-12 | 15.5 (2.65%) | 14096 | -285 | 196 | -17 | 0 | 1.39% | 1.94 (-0.04) | 2603 (39.53%) | 0.09% | 0.47% | 2.13% |
| 2024-09-11 | 15.1 (-0.98%) | 14381 | 50 | 213 | 7 | 0 | 1.48% | 1.98 (0.01) | 1866 (4.82%) | 0.06% | 0.5% | 2.14% |
| 2024-09-10 | 15.25 (-0.33%) | 14331 | -32 | 206 | 5 | 0 | 1.44% | 1.97 (-0.01) | 1780 (-64.06%) | 0.06% | 0.68% | 2.21% |
| 2024-09-09 | 15.3 (-0.97%) | 14363 | -100 | 201 | 2 | 0 | 1.4% | 1.98 (-0.01) | 4953 (110.18%) | 0.17% | 0.68% | 2.22% |
| 2024-09-06 | 15.45 (0.65%) | 14463 | 96 | 199 | 0 | 0 | 1.38% | 1.99 (0.01) | 2356 (-33.73%) | 0.08% | 0.6% | 2.15% |
| 2024-09-05 | 15.35 (0.66%) | 14367 | 160 | 199 | 27 | 0 | 1.39% | 1.98 (0.03) | 3556 (-49.27%) | 0.12% | 0.65% | 2.2% |
| 2024-09-04 | 15.25 (-5.57%) | 14207 | -51 | 172 | 98 | 0 | 1.21% | 1.95 (-0.01) | 7009 (246.72%) | 0.24% | 0.6% | 2.16% |
| 2024-09-03 | 16.15 (-1.22%) | 14258 | 16 | 74 | -6 | 0 | 0.52% | 1.96 (0.0) | 2021 (-22.99%) | 0.07% | 0.42% | 2.08% |
| 2024-09-02 | 16.35 (-0.91%) | 14242 | 78 | 80 | 1 | 0 | 0.56% | 1.96 (0.01) | 2625 (-26.13%) | 0.09% | 0.48% | 2.34% |
| 2024-08-30 | 16.5 (1.23%) | 14164 | -1 | 79 | 1 | 0 | 0.56% | 1.95 (0.0) | 3554 (58.63%) | 0.12% | 0.62% | 2.8% |
| 2024-08-29 | 16.3 (-0.31%) | 14165 | -18 | 78 | 1 | 0 | 0.55% | 1.95 (0.0) | 2240 (32.72%) | 0.08% | 0.59% | 2.8% |
| 2024-08-28 | 16.35 (-0.61%) | 14183 | -19 | 77 | 2 | 0 | 0.54% | 1.95 (0.0) | 1688 (-56.48%) | 0.06% | 0.57% | 2.82% |
| 2024-08-27 | 16.45 (-0.3%) | 14202 | 147 | 75 | -2 | 0 | 0.53% | 1.95 (0.02) | 3878 (-41.47%) | 0.13% | 0.63% | 2.83% |
| 2024-08-26 | 16.5 (4.1%) | 14055 | 31 | 77 | 4 | 0 | 0.55% | 1.93 (0.0) | 6627 (132.12%) | 0.23% | 0.57% | 2.84% |
| 2024-08-23 | 15.85 (-1.25%) | 14024 | -25 | 73 | -13 | 0 | 0.52% | 1.93 (0.0) | 2855 (73.27%) | 0.1% | 0.43% | 2.74% |
| 2024-08-22 | 16.05 (0.31%) | 14049 | -19 | 86 | 4 | 0 | 0.61% | 1.93 (-0.01) | 1647 (-48.64%) | 0.06% | 0.43% | 2.77% |
| 2024-08-21 | 16.0 (0.63%) | 14068 | -83 | 82 | 2 | 0 | 0.58% | 1.94 (-0.01) | 3208 (42.15%) | 0.11% | 0.47% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.9 (-0.31%) | 14151 | -128 | 80 | 0 | 0 | 0.57% | 1.95 (-0.01) | 2256 (-14.55%) | 0.08% | 0.49% | 3.05% |
| 2024-08-19 | 15.95 (-1.24%) | 14279 | -12 | 80 | -2 | 0 | 0.56% | 1.96 (-0.01) | 2641 (-1.92%) | 0.09% | 0.49% | 3.45% |
| 2024-08-16 | 16.15 (0.94%) | 14291 | -90 | 82 | 1 | 0 | 0.57% | 1.97 (-0.01) | 2693 (-3.25%) | 0.09% | 0.49% | 3.62% |
| 2024-08-15 | 16.0 (-1.54%) | 14381 | -69 | 81 | 0 | 0 | 0.56% | 1.98 (-0.01) | 2783 (-25.9%) | 0.1% | 0.53% | 3.7% |
| 2024-08-14 | 16.25 (1.56%) | 14450 | 38 | 81 | -50 | 0 | 0.56% | 1.99 (0.01) | 3756 (65.33%) | 0.13% | 0.52% | 3.73% |
| 2024-08-13 | 16.0 (-0.93%) | 14412 | -43 | 131 | 7 | 0 | 0.91% | 1.98 (-0.01) | 2272 (-21.12%) | 0.08% | 0.55% | 3.74% |
| 2024-08-12 | 16.15 (-0.31%) | 14455 | -33 | 124 | -4 | 0 | 0.86% | 1.99 (0.0) | 2880 (-22.74%) | 0.1% | 0.8% | 3.9% |
| 2024-08-09 | 16.2 (1.57%) | 14488 | -95 | 128 | -13 | 0 | 0.88% | 1.99 (-0.02) | 3728 (44.63%) | 0.13% | 1.25% | 4.1% |
| 2024-08-08 | 15.95 (-0.93%) | 14583 | -69 | 141 | 70 | 0 | 0.97% | 2.01 (-0.01) | 2577 (-42.04%) | 0.09% | 1.25% | 4.28% |
| 2024-08-07 | 16.1 (4.55%) | 14652 | -286 | 71 | 31 | 0 | 0.48% | 2.02 (-0.03) | 4447 (-54.07%) | 0.15% | 1.25% | 4.46% |
| 2024-08-06 | 15.4 (-1.6%) | 14938 | -1502 | 40 | -7 | 0 | 0.27% | 2.05 (-0.21) | 9684 (-38.99%) | 0.33% | 1.17% | 4.84% |
| 2024-08-05 | 15.65 (-9.8%) | 16440 | -2277 | 47 | 2 | 0 | 0.29% | 2.26 (-0.31) | 15872 (331.68%) | 0.55% | 0.98% | 5.19% |
| 2024-08-02 | 17.35 (-3.07%) | 18717 | -325 | 45 | -19 | 1 | 0.24% | 2.57 (-0.05) | 3676 (31.76%) | 0.13% | 0.56% | 4.83% |
| 2024-08-01 | 17.9 (2.58%) | 19042 | 16 | 64 | 21 | 0 | 0.34% | 2.62 (0.0) | 2790 (41.75%) | 0.1% | 0.56% | 5.01% |
| 2024-07-31 | 17.45 (0.29%) | 19026 | -33 | 43 | -2 | 0 | 0.23% | 2.62 (0.0) | 1968 (-53.25%) | 0.07% | 0.6% | 5.13% |
| 2024-07-30 | 17.4 (0.29%) | 19059 | -200 | 45 | 10 | 0 | 0.24% | 2.62 (-0.03) | 4210 (11.49%) | 0.14% | 0.84% | 5.36% |
| 2024-07-29 | 17.35 (-1.98%) | 19259 | -185 | 35 | -3 | 0 | 0.18% | 2.65 (-0.02) | 3777 (3.03%) | 0.13% | 1.18% | 5.63% |
| 2024-07-26 | 17.7 (0.0%) | 19444 | -420 | 38 | 15 | 0 | 0.2% | 2.67 (-0.06) | 3665 (-4.23%) | 0.13% | 1.31% | 5.98% |
| 2024-07-23 | 17.7 (1.14%) | 19864 | 65 | 23 | -1 | 0 | 0.12% | 2.73 (0.01) | 3827 (-57.83%) | 0.13% | 1.36% | 6.19% |
| 2024-07-22 | 17.5 (-3.05%) | 19799 | -620 | 24 | -91 | 0 | 0.12% | 2.72 (-0.09) | 9076 (-34.91%) | 0.31% | 1.35% | 6.3% |
| 2024-07-19 | 18.05 (-3.48%) | 20419 | 38 | 115 | -45 | 0 | 0.56% | 2.81 (0.01) | 13944 (85.69%) | 0.48% | 1.18% | 6.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.7 (-1.06%) | 20381 | -452 | 160 | -17 | 0 | 0.79% | 2.8 (-0.07) | 7509 (44.46%) | 0.26% | 0.94% | 6.4% |
| 2024-07-17 | 18.9 (0.27%) | 20833 | 214 | 177 | -12 | 0 | 0.85% | 2.87 (0.03) | 5198 (44.27%) | 0.18% | 0.98% | 6.73% |
| 2024-07-16 | 18.85 (-0.26%) | 20619 | -224 | 189 | -4 | 0 | 0.92% | 2.84 (-0.03) | 3603 (-8.55%) | 0.12% | 1.11% | 7.65% |
| 2024-07-15 | 18.9 (-1.31%) | 20843 | 436 | 193 | -49 | 0 | 0.93% | 2.87 (0.06) | 3940 (-43.36%) | 0.14% | 1.25% | 9.56% |
| 2024-07-12 | 19.15 (0.79%) | 20407 | -554 | 242 | 29 | 0 | 1.19% | 2.81 (-0.07) | 6956 (-20.62%) | 0.24% | 1.65% | 11.57% |
| 2024-07-11 | 19.0 (0.0%) | 20961 | 352 | 213 | 0 | 0 | 1.02% | 2.88 (0.05) | 8763 (-3.62%) | 0.3% | 2.09% | 11.98% |
| 2024-07-10 | 19.0 (2.15%) | 20609 | 118 | 213 | 24 | 0 | 1.03% | 2.83 (0.01) | 9092 (20.42%) | 0.31% | 1.98% | 12.09% |
| 2024-07-09 | 18.6 (-1.85%) | 20491 | -140 | 189 | -43 | 1 | 0.92% | 2.82 (-0.02) | 7550 (-51.49%) | 0.26% | 1.97% | 12.17% |
| 2024-07-08 | 18.95 (-2.07%) | 20631 | -212 | 232 | -3 | 0 | 1.12% | 2.84 (-0.03) | 15564 (-21.69%) | 0.54% | 1.93% | 12.61% |
| 2024-07-05 | 19.35 (4.03%) | 20843 | 10 | 235 | 67 | 0 | 1.13% | 2.87 (0.0) | 19876 (261.62%) | 0.68% | 1.7% | 12.94% |
| 2024-07-04 | 18.6 (0.0%) | 20833 | -139 | 168 | 0 | 0 | 0.81% | 2.87 (-0.01) | 5496 (-37.43%) | 0.19% | 1.42% | 13.06% |
| 2024-07-03 | 18.6 (-0.53%) | 20972 | 722 | 168 | -22 | 0 | 0.8% | 2.88 (0.09) | 8784 (35.74%) | 0.3% | 1.71% | 13.75% |
| 2024-07-02 | 18.7 (-1.32%) | 20250 | -171 | 190 | -31 | 0 | 0.94% | 2.79 (-0.02) | 6471 (-25.63%) | 0.22% | 1.74% | 15.26% |
| 2024-07-01 | 18.95 (-2.07%) | 20421 | 477 | 221 | -24 | 0 | 1.08% | 2.81 (0.07) | 8701 (-26.45%) | 0.3% | 1.77% | 16.39% |
| 2024-06-28 | 19.35 (2.38%) | 19944 | -170 | 245 | 35 | 0 | 1.23% | 2.74 (-0.03) | 11831 (-15.83%) | 0.41% | 1.87% | 16.84% |
| 2024-06-27 | 18.9 (0.53%) | 20114 | -1373 | 210 | 2 | 0 | 1.04% | 2.77 (-0.19) | 14056 (45.43%) | 0.48% | 1.96% | 16.88% |
| 2024-06-26 | 18.8 (-2.34%) | 21487 | -711 | 208 | -22 | 0 | 0.97% | 2.96 (-0.09) | 9665 (35.8%) | 0.33% | 2.06% | 16.81% |
| 2024-06-25 | 19.25 (-0.52%) | 22198 | -353 | 230 | -38 | 0 | 1.04% | 3.05 (-0.05) | 7117 (-39.75%) | 0.24% | 2.82% | 16.68% |
| 2024-06-24 | 19.35 (-1.28%) | 22551 | -2704 | 268 | -59 | 0 | 1.19% | 3.1 (-0.37) | 11813 (-17.09%) | 0.41% | 4.61% | 16.57% |
| 2024-06-21 | 19.6 (-0.76%) | 25255 | -1576 | 327 | -35 | 0 | 1.29% | 3.47 (-0.22) | 14247 (-15.87%) | 0.49% | 6.35% | 16.37% |
| 2024-06-20 | 19.75 (-0.75%) | 26831 | -1601 | 362 | -25 | 0 | 1.35% | 3.69 (-0.22) | 16935 (-46.93%) | 0.58% | 6.51% | 16.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 19.9 (0.0%) | 28432 | -644 | 387 | -293 | 0 | 1.36% | 3.91 (-0.09) | 31912 (-46.14%) | 1.1% | 6.34% | 15.92% |
| 2024-06-18 | 19.9 (-1.73%) | 29076 | -44 | 680 | -85 | 0 | 2.34% | 4.0 (-0.01) | 59252 (-5.09%) | 2.04% | 5.63% | 14.94% |
| 2024-06-17 | 20.25 (6.58%) | 29120 | 2121 | 765 | 552 | 0 | 2.63% | 4.01 (0.3) | 62430 (232.79%) | 2.15% | 4.3% | 13.0% |
| 2024-06-14 | 19.0 (3.83%) | 26999 | 744 | 213 | -53 | 0 | 0.79% | 3.71 (0.1) | 18759 (56.99%) | 0.65% | 3.02% | 10.91% |
| 2024-06-13 | 18.3 (-1.61%) | 26255 | -533 | 266 | -53 | 0 | 1.01% | 3.61 (-0.07) | 11949 (4.25%) | 0.41% | 3.18% | 10.36% |
| 2024-06-12 | 18.6 (-1.59%) | 26788 | -278 | 319 | -58 | 0 | 1.19% | 3.68 (-0.04) | 11462 (-43.56%) | 0.39% | 3.64% | 10.06% |
| 2024-06-11 | 18.9 (-2.33%) | 27066 | -2406 | 377 | -174 | 0 | 1.39% | 3.72 (-0.33) | 20308 (-19.78%) | 0.7% | 5.06% | 9.75% |
| 2024-06-07 | 19.35 (-0.26%) | 29472 | 1873 | 551 | 128 | 0 | 1.87% | 4.05 (0.25) | 25316 (8.67%) | 0.87% | 5.72% | 9.1% |
| 2024-06-06 | 19.4 (2.65%) | 27599 | 4341 | 423 | 158 | 0 | 1.53% | 3.8 (0.6) | 23296 (-8.55%) | 0.8% | 5.59% | 8.29% |
| 2024-06-05 | 18.9 (0.27%) | 23258 | 1829 | 265 | 83 | 0 | 1.14% | 3.2 (0.25) | 25475 (-51.7%) | 0.88% | 5.24% | 7.54% |
| 2024-06-04 | 18.85 (-1.05%) | 21429 | -181 | 182 | 10 | 0 | 0.85% | 2.95 (-0.02) | 52743 (33.7%) | 1.81% | 4.78% | 6.71% |
| 2024-06-03 | 19.05 (4.96%) | 21610 | 7098 | 172 | 68 | 0 | 0.8% | 2.97 (0.97) | 39449 (82.03%) | 1.36% | 3.16% | 4.96% |
| 2024-05-31 | 18.15 (1.11%) | 14512 | 598 | 104 | 14 | 0 | 0.72% | 2.0 (0.09) | 21671 (67.19%) | 0.75% | 1.94% | 3.67% |
| 2024-05-30 | 17.95 (3.16%) | 13914 | 2553 | 90 | 42 | 0 | 0.65% | 1.91 (0.35) | 12962 (7.22%) | 0.45% | 1.41% | 2.99% |
| 2024-05-29 | 17.4 (0.87%) | 11361 | -301 | 48 | -5 | 0 | 0.42% | 1.56 (-0.04) | 12089 (110.48%) | 0.42% | 1.52% | 2.6% |
| 2024-05-28 | 17.25 (1.17%) | 11662 | -160 | 53 | 35 | 0 | 0.45% | 1.6 (-0.03) | 5743 (44.5%) | 0.2% | 1.16% | 2.24% |
| 2024-05-27 | 17.05 (-0.87%) | 11822 | -111 | 18 | -26 | 0 | 0.15% | 1.63 (-0.01) | 3975 (-35.27%) | 0.14% | 1.09% | 2.18% |
| 2024-05-24 | 17.2 (-2.55%) | 11933 | -20 | 44 | 9 | 0 | 0.37% | 1.64 (0.0) | 6141 (-62.2%) | 0.21% | 1.05% | 2.11% |
| 2024-05-23 | 17.65 (3.22%) | 11953 | 310 | 35 | 27 | 0 | 0.29% | 1.64 (0.04) | 16245 (891.52%) | 0.56% | 0.89% | 1.96% |
| 2024-05-22 | 17.1 (0.29%) | 11643 | 70 | 8 | 0 | 0 | 0.07% | 1.6 (0.01) | 1638 (-54.6%) | 0.06% | 0.43% | 1.46% |
| 2024-05-21 | 17.05 (-1.16%) | 11573 | 132 | 8 | -13 | 0 | 0.07% | 1.59 (0.02) | 3608 (23.74%) | 0.12% | 0.48% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.25 (0.29%) | 11441 | 16 | 21 | 12 | 0 | 0.18% | 1.57 (0.0) | 2916 (108.03%) | 0.1% | 0.44% | 1.51% |
| 2024-05-17 | 17.2 (-0.29%) | 11425 | 135 | 9 | 0 | 0 | 0.08% | 1.57 (0.02) | 1401 (-52.95%) | 0.05% | 0.39% | 1.63% |
| 2024-05-16 | 17.25 (0.58%) | 11290 | -586 | 9 | 1 | 0 | 0.08% | 1.55 (-0.08) | 2979 (-3.63%) | 0.1% | 0.41% | 1.66% |
| 2024-05-15 | 17.15 (0.29%) | 11876 | 144 | 8 | -1 | 0 | 0.07% | 1.63 (0.02) | 3091 (22.59%) | 0.11% | 0.35% | 1.67% |
| 2024-05-14 | 17.1 (0.0%) | 11732 | -222 | 9 | 1 | 0 | 0.08% | 1.61 (-0.03) | 2522 (78.92%) | 0.09% | 0.29% | 1.79% |
| 2024-05-13 | 17.1 (-0.58%) | 11954 | 40 | 8 | 0 | 0 | 0.07% | 1.64 (0.0) | 1409 (-24.14%) | 0.05% | 0.27% | 1.8% |
| 2024-05-10 | 17.2 (1.47%) | 11914 | -65 | 8 | -2 | 0 | 0.07% | 1.64 (-0.01) | 1858 (50.71%) | 0.06% | 0.28% | 1.85% |
| 2024-05-09 | 16.95 (0.0%) | 11979 | -26 | 10 | 1 | 0 | 0.08% | 1.65 (0.0) | 1232 (-11.6%) | 0.04% | 0.29% | 1.89% |
| 2024-05-08 | 16.95 (-0.59%) | 12005 | 74 | 9 | 2 | 0 | 0.07% | 1.65 (0.01) | 1394 (-24.76%) | 0.05% | 0.3% | 1.93% |
| 2024-05-07 | 17.05 (-0.87%) | 11931 | 94 | 7 | 0 | 0 | 0.06% | 1.64 (0.01) | 1853 (-2.1%) | 0.06% | 0.31% | 2.02% |
| 2024-05-06 | 17.2 (0.58%) | 11837 | 12 | 7 | 0 | 0 | 0.06% | 1.63 (0.0) | 1893 (-9.71%) | 0.07% | 0.39% | 2.07% |
| 2024-05-03 | 17.1 (-0.29%) | 11825 | 134 | 7 | 0 | 0 | 0.06% | 1.63 (0.02) | 2097 (38.4%) | 0.07% | 0.38% | 2.34% |
| 2024-05-02 | 17.15 (0.0%) | 11691 | 114 | 7 | -20 | 0 | 0.06% | 1.61 (0.02) | 1515 (-3.61%) | 0.05% | 0.38% | 2.33% |
| 2024-04-30 | 17.15 (-1.44%) | 11577 | 138 | 27 | -2 | 0 | 0.23% | 1.59 (0.02) | 1571 (-62.45%) | 0.05% | 0.38% | 2.35% |
| 2024-04-29 | 17.4 (2.35%) | 11439 | -135 | 29 | 6 | 0 | 0.25% | 1.57 (-0.02) | 4186 (151.57%) | 0.14% | 0.39% | 2.37% |
| 2024-04-26 | 17.0 (0.29%) | 11574 | -43 | 23 | -134 | 0 | 0.2% | 1.59 (-0.01) | 1664 (-16.7%) | 0.06% | 0.41% | 2.31% |
| 2024-04-25 | 16.95 (-0.59%) | 11617 | -4 | 157 | -2 | 0 | 1.35% | 1.6 (0.0) | 1997 (33.78%) | 0.07% | 0.57% | 2.31% |
| 2024-04-24 | 17.05 (0.29%) | 11621 | -36 | 159 | -7 | 0 | 1.37% | 1.6 (0.0) | 1493 (-28.9%) | 0.05% | 0.58% | 2.33% |
| 2024-04-23 | 17.0 (0.29%) | 11657 | -51 | 166 | -9 | 0 | 1.42% | 1.6 (-0.01) | 2100 (-54.44%) | 0.07% | 0.65% | 2.33% |
| 2024-04-22 | 16.95 (2.11%) | 11708 | -66 | 175 | 145 | 0 | 1.49% | 1.61 (-0.01) | 4609 (-28.75%) | 0.16% | 0.8% | 2.32% |
| 2024-04-19 | 16.6 (-2.64%) | 11774 | -287 | 30 | -61 | 0 | 0.25% | 1.62 (-0.04) | 6469 (185.3%) | 0.22% | 0.74% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 17.05 (0.89%) | 12061 | -11 | 91 | 32 | 0 | 0.75% | 1.66 (0.0) | 2267 (-32.73%) | 0.08% | 0.62% | 2.13% |
| 2024-04-17 | 16.9 (0.9%) | 12072 | 22 | 59 | 20 | 0 | 0.49% | 1.66 (0.0) | 3370 (-47.96%) | 0.12% | 0.64% | 2.12% |
| 2024-04-16 | 16.75 (-2.62%) | 12050 | 81 | 39 | 16 | 0 | 0.32% | 1.66 (0.01) | 6477 (119.35%) | 0.22% | 0.6% | 2.14% |
| 2024-04-15 | 17.2 (0.0%) | 11969 | 47 | 23 | -1 | 0 | 0.19% | 1.65 (0.01) | 2953 (0.67%) | 0.1% | 0.52% | 2.18% |
| 2024-04-12 | 17.2 (-0.29%) | 11922 | 83 | 24 | 0 | 0 | 0.2% | 1.64 (0.01) | 2933 (-0.53%) | 0.1% | 0.53% | 2.21% |
| 2024-04-11 | 17.25 (-2.27%) | 11839 | 123 | 24 | -8 | 0 | 0.2% | 1.63 (0.02) | 2948 (31.37%) | 0.1% | 0.77% | 2.39% |
| 2024-04-10 | 17.65 (0.28%) | 11716 | -162 | 32 | 7 | 0 | 0.27% | 1.61 (-0.02) | 2244 (-44.45%) | 0.08% | 0.73% | 2.36% |
| 2024-04-09 | 17.6 (1.15%) | 11878 | -207 | 25 | 12 | 0 | 0.21% | 1.63 (-0.03) | 4041 (19.37%) | 0.14% | 0.72% | 2.38% |
| 2024-04-08 | 17.4 (1.16%) | 12085 | -202 | 13 | 11 | 0 | 0.11% | 1.66 (-0.03) | 3385 (-65.63%) | 0.12% | 0.65% | 2.4% |
| 2024-04-03 | 17.2 (0.29%) | 12287 | 282 | 2 | 2 | 0 | 0.02% | 1.69 (0.04) | 9849 (522.1%) | 0.34% | 0.63% | 2.4% |
| 2024-04-02 | 17.15 (-1.44%) | 12005 | 97 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 1583 (-22.91%) | 0.05% | 0.35% | 2.19% |
| 2024-04-01 | 17.4 (1.16%) | 11908 | -17 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 2053 (-5.36%) | 0.07% | 0.38% | 2.24% |
| 2024-03-29 | 17.2 (0.29%) | 11925 | -566 | 0 | 0 | 0 | 0.0% | 1.64 (-0.08) | 2170 (-18.21%) | 0.07% | 0.36% | 2.25% |
| 2024-03-28 | 17.15 (-0.87%) | 12491 | -789 | 0 | -38 | 0 | 0.0% | 1.72 (-0.11) | 2653 (68.48%) | 0.09% | 0.35% | 2.23% |
| 2024-03-27 | 17.3 (0.58%) | 13280 | 8 | 38 | -3 | 0 | 0.29% | 1.83 (0.0) | 1574 (-37.79%) | 0.05% | 0.35% | 2.2% |
| 2024-03-26 | 17.2 (-1.43%) | 13272 | -39 | 41 | -2 | 0 | 0.31% | 1.83 (0.0) | 2531 (60.76%) | 0.09% | 0.39% | 2.25% |
| 2024-03-25 | 17.45 (0.29%) | 13311 | -13 | 43 | -1 | 0 | 0.32% | 1.83 (0.0) | 1574 (-11.38%) | 0.05% | 0.38% | 2.24% |
| 2024-03-22 | 17.4 (-0.57%) | 13324 | -17 | 44 | -2 | 0 | 0.33% | 1.83 (-0.01) | 1776 (-36.62%) | 0.06% | 0.45% | 2.27% |
| 2024-03-21 | 17.5 (1.45%) | 13341 | -161 | 46 | 0 | 0 | 0.34% | 1.84 (-0.02) | 2803 (6.85%) | 0.1% | 0.65% | 2.28% |
| 2024-03-20 | 17.25 (0.29%) | 13502 | 21 | 46 | 0 | 0 | 0.34% | 1.86 (0.01) | 2623 (21.17%) | 0.09% | 0.7% | 2.25% |
| 2024-03-19 | 17.2 (-1.15%) | 13481 | -263 | 46 | -4 | 0 | 0.34% | 1.85 (-0.04) | 2165 (-43.34%) | 0.07% | 0.88% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.4 (2.65%) | 13744 | -470 | 50 | 5 | 0 | 0.36% | 1.89 (-0.07) | 3821 (-49.78%) | 0.13% | 0.88% | 2.34% |
| 2024-03-15 | 16.95 (-2.59%) | 14214 | 278 | 45 | -5 | 0 | 0.32% | 1.96 (0.04) | 7608 (88.63%) | 0.26% | 0.84% | 2.32% |
| 2024-03-14 | 17.4 (-0.85%) | 13936 | 141 | 50 | 1 | 0 | 0.36% | 1.92 (0.02) | 4033 (-50.26%) | 0.14% | 0.75% | 2.16% |
| 2024-03-13 | 17.55 (-1.96%) | 13795 | 192 | 49 | -17 | 0 | 0.36% | 1.9 (0.03) | 8108 (295.16%) | 0.28% | 0.72% | 2.12% |
| 2024-03-12 | 17.9 (0.28%) | 13603 | -153 | 66 | -12 | 0 | 0.49% | 1.87 (-0.02) | 2051 (-24.99%) | 0.07% | 0.57% | 1.88% |
| 2024-03-11 | 17.85 (0.28%) | 13756 | -13 | 78 | 0 | 0 | 0.57% | 1.89 (0.0) | 2735 (-42.62%) | 0.09% | 0.6% | 1.86% |
| 2024-03-08 | 17.8 (-1.11%) | 13769 | 30 | 78 | 6 | 0 | 0.57% | 1.89 (0.0) | 4767 (43.34%) | 0.16% | 0.59% | 1.81% |
| 2024-03-07 | 18.0 (-0.83%) | 13739 | -76 | 72 | 10 | 0 | 0.52% | 1.89 (-0.01) | 3325 (-8.51%) | 0.11% | 0.48% | 1.72% |
| 2024-03-06 | 18.15 (1.4%) | 13815 | 99 | 62 | 1 | 0 | 0.45% | 1.9 (0.01) | 3635 (18.15%) | 0.12% | 0.43% | 1.64% |
| 2024-03-05 | 17.9 (-0.56%) | 13716 | -63 | 61 | -1 | 0 | 0.44% | 1.89 (-0.01) | 3076 (24.48%) | 0.11% | 0.4% | 1.57% |
| 2024-03-04 | 18.0 (-0.28%) | 13779 | 303 | 62 | 0 | 0 | 0.45% | 1.9 (0.05) | 2471 (65.13%) | 0.08% | 0.38% | 1.52% |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 64 | 62 | -12 | 0 | 0.46% | 1.85 (0.01) | 1496 (-21.76%) | 0.05% | 0.38% | 1.49% |
| 2024-02-29 | 18.25 (1.11%) | 13412 | 29 | 74 | 1 | 0 | 0.55% | 1.84 (0.0) | 1913 (-31.22%) | 0.07% | 0.4% | 1.5% |
| 2024-02-27 | 18.05 (-0.82%) | 13383 | 29 | 73 | -10 | 0 | 0.55% | 1.84 (0.0) | 2781 (23.62%) | 0.1% | 0.4% | 1.5% |
| 2024-02-26 | 18.2 (-0.27%) | 13354 | -26 | 83 | -11 | 0 | 0.62% | 1.84 (0.0) | 2250 (-17.03%) | 0.08% | 0.39% | 1.48% |
| 2024-02-23 | 18.25 (-1.62%) | 13380 | 30 | 94 | -8 | 0 | 0.7% | 1.84 (0.0) | 2711 (44.01%) | 0.09% | 0.48% | 1.47% |
| 2024-02-22 | 18.55 (-1.07%) | 13350 | 89 | 102 | -5 | 0 | 0.76% | 1.84 (0.02) | 1883 (-9.63%) | 0.06% | 0.5% | 1.64% |
| 2024-02-21 | 18.75 (0.54%) | 13261 | 13 | 107 | -2 | 0 | 0.81% | 1.82 (0.0) | 2083 (-15.12%) | 0.07% | 0.53% | 1.72% |
| 2024-02-20 | 18.65 (-0.8%) | 13248 | -35 | 109 | -13 | 0 | 0.82% | 1.82 (-0.01) | 2454 (-50.42%) | 0.08% | 0.57% | 1.7% |
| 2024-02-19 | 18.8 (2.17%) | 13283 | -72 | 122 | 37 | 0 | 0.92% | 1.83 (-0.01) | 4951 (63.41%) | 0.17% | 0.52% | 1.67% |
| 2024-02-16 | 18.4 (1.66%) | 13355 | -32 | 85 | 26 | 0 | 0.64% | 1.84 (0.0) | 3029 (2.37%) | 0.1% | 0.4% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.1 (1.69%) | 13387 | -68 | 59 | -30 | 0 | 0.44% | 1.84 (-0.01) | 2959 (-3.05%) | 0.1% | 0.34% | 1.71% |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0 | 0.66% | 1.85 (0.01) | 3052 (187.23%) | 0.1% | 0.31% | 1.7% |
| 2024-02-02 | 18.05 (-0.82%) | 13392 | -54 | 79 | -11 | 0 | 0.59% | 1.84 (-0.01) | 1062 (-23.44%) | 0.04% | 0.24% | 1.68% |
| 2024-02-01 | 18.2 (1.11%) | 13446 | -104 | 90 | -12 | 0 | 0.67% | 1.85 (-0.01) | 1388 (-5.84%) | 0.05% | 0.26% | 1.74% |
| 2024-01-31 | 18.0 (-0.83%) | 13550 | 2 | 102 | -7 | 0 | 0.75% | 1.86 (0.0) | 1474 (-22.83%) | 0.05% | 0.26% | 1.79% |
| 2024-01-30 | 18.15 (-1.63%) | 13548 | -40 | 109 | -42 | 0 | 0.8% | 1.86 (-0.01) | 1910 (53.12%) | 0.07% | 0.27% | 2.03% |
| 2024-01-29 | 18.45 (0.54%) | 13588 | -37 | 151 | 11 | 0 | 1.11% | 1.87 (0.0) | 1247 (-18.62%) | 0.04% | 0.27% | 2.18% |
| 2024-01-26 | 18.35 (1.1%) | 13625 | -110 | 140 | -8 | 0 | 1.03% | 1.87 (-0.02) | 1533 (3.3%) | 0.05% | 0.29% | 2.2% |
| 2024-01-25 | 18.15 (-0.55%) | 13735 | -29 | 148 | -11 | 0 | 1.08% | 1.89 (0.0) | 1484 (-8.01%) | 0.05% | 0.31% | 2.27% |
| 2024-01-24 | 18.25 (0.55%) | 13764 | -91 | 159 | 51 | 0 | 1.16% | 1.89 (-0.02) | 1613 (-14.08%) | 0.06% | 0.33% | 2.29% |
| 2024-01-23 | 18.15 (1.11%) | 13855 | -127 | 108 | -4 | 0 | 0.78% | 1.91 (-0.01) | 1877 (-5.17%) | 0.06% | 0.53% | 2.32% |
| 2024-01-22 | 17.95 (0.56%) | 13982 | 107 | 112 | -2 | 0 | 0.8% | 1.92 (0.01) | 1980 (-0.01%) | 0.07% | 0.61% | 2.31% |
| 2024-01-19 | 17.85 (0.28%) | 13875 | 92 | 114 | 11 | 0 | 0.82% | 1.91 (0.01) | 1980 (-8.16%) | 0.07% | 0.6% | 2.31% |
| 2024-01-18 | 17.8 (0.85%) | 13783 | 39 | 103 | -5 | 0 | 0.75% | 1.9 (0.01) | 2156 (-71.0%) | 0.07% | 0.59% | 2.33% |
| 2024-01-17 | 17.65 (-2.22%) | 13744 | 198 | 108 | 0 | 0 | 0.79% | 1.89 (0.03) | 7436 (73.02%) | 0.26% | 0.59% | 2.37% |
| 2024-01-16 | 18.05 (-1.63%) | 13546 | 16 | 108 | -56 | 0 | 0.8% | 1.86 (0.0) | 4298 (162.77%) | 0.15% | 0.57% | 2.24% |
| 2024-01-15 | 18.35 (0.0%) | 13530 | -29 | 164 | -45 | 0 | 1.21% | 1.86 (-0.01) | 1635 (1.07%) | 0.06% | 0.52% | 2.23% |
| 2024-01-12 | 18.35 (0.0%) | 13559 | -97 | 209 | -121 | 0 | 1.54% | 1.87 (-0.01) | 1618 (-25.35%) | 0.06% | 0.54% | 2.82% |
| 2024-01-11 | 18.35 (0.55%) | 13656 | 6 | 330 | 2 | 0 | 2.42% | 1.88 (0.0) | 2167 (-68.55%) | 0.07% | 0.58% | 2.89% |
| 2024-01-10 | 18.25 (-2.67%) | 13650 | -120 | 328 | -23 | 0 | 2.4% | 1.88 (-0.01) | 6894 (155.94%) | 0.24% | 0.61% | 2.89% |
| 2024-01-09 | 18.75 (-1.32%) | 13770 | -161 | 351 | 0 | 0 | 2.55% | 1.89 (-0.03) | 2693 (10.23%) | 0.09% | 0.66% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.0 (0.26%) | 13931 | -143 | 351 | -2 | 0 | 2.52% | 1.92 (-0.02) | 2443 (-13.05%) | 0.08% | 0.79% | 2.72% |
| 2024-01-05 | 18.95 (1.07%) | 14074 | -261 | 353 | 0 | 0 | 2.51% | 1.94 (-0.03) | 2810 (-3.47%) | 0.1% | 0.76% | 2.73% |
| 2024-01-04 | 18.75 (-0.79%) | 14335 | -15 | 353 | 2 | 0 | 2.46% | 1.97 (0.0) | 2911 (-64.8%) | 0.1% | 0.79% | 2.8% |
| 2024-01-03 | 18.9 (-1.56%) | 14350 | 672 | 351 | -11 | 0 | 2.45% | 1.97 (0.09) | 8270 (28.65%) | 0.28% | 0.76% | 2.77% |
| 2024-01-02 | 19.2 (1.32%) | 13678 | -66 | 362 | 20 | 0 | 2.65% | 1.88 (-0.01) | 6429 (252.67%) | 0.22% | 0.56% | 2.63% |
| 2023-12-29 | 18.95 (-0.79%) | 13744 | 80 | 342 | -4 | 0 | 2.49% | 1.89 (0.01) | 1823 (-47.06%) | 0.06% | 0.39% | 2.64% |
| 2023-12-28 | 19.1 (0.53%) | 13664 | -169 | 346 | 2 | 0 | 2.53% | 1.88 (-0.02) | 3443 (53.41%) | 0.12% | 0.4% | 2.64% |
| 2023-12-27 | 19.0 (0.0%) | 13833 | -7 | 344 | 3 | 0 | 2.49% | 1.9 (0.0) | 2244 (-3.4%) | 0.08% | 0.37% | 2.61% |
| 2023-12-26 | 19.0 (1.6%) | 13840 | -210 | 341 | 0 | 0 | 2.46% | 1.9 (-0.03) | 2323 (54.16%) | 0.08% | 0.4% | 2.7% |
| 2023-12-25 | 18.7 (0.0%) | 14050 | -16 | 341 | 0 | 0 | 2.43% | 1.93 (0.0) | 1507 (-30.71%) | 0.05% | 0.45% | 2.81% |
| 2023-12-22 | 18.7 (-0.53%) | 14066 | 29 | 341 | 0 | 0 | 2.42% | 1.93 (0.0) | 2175 (-15.78%) | 0.07% | 0.53% | 2.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.5 (-5.41%) | 17122 | 896 | 638 | -88 | 3.73% | 2.36 (0.13) | 44851 (-46.37%) |
| 2024-12-13 | 18.5 (-3.39%) | 16226 | -1344 | 726 | -140 | 4.47% | 2.23 (-0.19) | 83632 (-4.8%) |
| 2024-12-06 | 19.15 (-5.2%) | 17570 | 732 | 866 | -20 | 4.93% | 2.42 (0.1) | 87853 (-41.65%) |
| 2024-11-29 | 20.2 (-2.18%) | 16838 | -1604 | 886 | -205 | 5.26% | 2.32 (-0.22) | 150569 (-1.69%) |
| 2024-11-22 | 20.65 (13.15%) | 18442 | 5526 | 1091 | 820 | 5.92% | 2.54 (0.76) | 153151 (347.57%) |
| 2024-11-15 | 18.25 (-5.93%) | 12916 | -4476 | 271 | -383 | 2.1% | 1.78 (-0.61) | 34218 (-41.09%) |
| 2024-11-08 | 19.4 (-1.27%) | 17392 | -1796 | 654 | 16 | 3.76% | 2.39 (-0.25) | 58089 (-57.16%) |
| 2024-11-01 | 19.65 (5.65%) | 19188 | 2444 | 638 | 307 | 3.32% | 2.64 (0.34) | 135584 (35.18%) |
| 2024-10-25 | 18.6 (6.9%) | 16744 | 1364 | 331 | 163 | 1.98% | 2.3 (0.18) | 100297 (125.73%) |
| 2024-10-18 | 17.4 (3.26%) | 15380 | 740 | 168 | 14 | 1.09% | 2.12 (0.11) | 44432 (-11.46%) |
| 2024-10-11 | 16.85 (-11.78%) | 14640 | -5232 | 154 | -627 | 1.05% | 2.01 (-0.72) | 50182 (-62.05%) |
| 2024-10-04 | 19.1 (7.61%) | 19872 | 4640 | 781 | 423 | 3.93% | 2.73 (0.63) | 132237 (256.52%) |
| 2024-09-27 | 17.75 (9.91%) | 15232 | 1336 | 358 | 222 | 2.35% | 2.1 (0.19) | 37091 (197.35%) |
| 2024-09-20 | 16.15 (3.53%) | 13896 | -110 | 136 | -60 | 0.98% | 1.91 (-0.02) | 12473 (-4.61%) |
| 2024-09-13 | 15.6 (0.97%) | 14006 | -457 | 196 | -3 | 1.4% | 1.93 (-0.06) | 13076 (-25.57%) |
| 2024-09-06 | 15.45 (-6.36%) | 14463 | 299 | 199 | 120 | 1.38% | 1.99 (0.04) | 17569 (-2.33%) |
| 2024-08-30 | 16.5 (4.1%) | 14164 | 140 | 79 | 6 | 0.56% | 1.95 (0.02) | 17989 (42.67%) |
| 2024-08-23 | 15.85 (-1.86%) | 14024 | -267 | 73 | -9 | 0.52% | 1.93 (-0.04) | 12609 (-12.35%) |
| 2024-08-16 | 16.15 (-0.31%) | 14291 | -197 | 82 | -46 | 0.57% | 1.97 (-0.02) | 14385 (-60.38%) |
| 2024-08-09 | 16.2 (-6.63%) | 14488 | -4229 | 128 | 83 | 0.88% | 1.99 (-0.58) | 36311 (121.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.35 (-1.98%) | 18717 | -727 | 45 | 7 | 0.24% | 2.57 (-0.1) | 16424 (-0.88%) |
| 2024-07-26 | 17.7 (-1.94%) | 19444 | -975 | 38 | -77 | 0.2% | 2.67 (-0.14) | 16570 (-51.54%) |
| 2024-07-19 | 18.05 (-5.74%) | 20419 | 12 | 115 | -127 | 0.56% | 2.81 (0.0) | 34196 (-28.65%) |
| 2024-07-12 | 19.15 (-1.03%) | 20407 | -436 | 242 | 7 | 1.19% | 2.81 (-0.06) | 47928 (-2.84%) |
| 2024-07-05 | 19.35 (0.0%) | 20843 | 899 | 235 | -10 | 1.13% | 2.87 (0.13) | 49330 (-9.46%) |
| 2024-06-28 | 19.35 (-1.28%) | 19944 | -5311 | 245 | -82 | 1.23% | 2.74 (-0.73) | 54484 (-70.51%) |
| 2024-06-21 | 19.6 (3.16%) | 25255 | -1744 | 327 | 114 | 1.29% | 3.47 (-0.24) | 184777 (195.74%) |
| 2024-06-14 | 19.0 (-1.81%) | 26999 | -2473 | 213 | -338 | 0.79% | 3.71 (-0.34) | 62480 (-62.42%) |
| 2024-06-07 | 19.35 (6.61%) | 29472 | 14960 | 551 | 447 | 1.87% | 4.05 (2.05) | 166281 (194.6%) |
| 2024-05-31 | 18.15 (5.52%) | 14512 | 2579 | 104 | 60 | 0.72% | 2.0 (0.36) | 56442 (84.75%) |
| 2024-05-24 | 17.2 (0.0%) | 11933 | 508 | 44 | 35 | 0.37% | 1.64 (0.07) | 30550 (167.88%) |
| 2024-05-17 | 17.2 (0.0%) | 11425 | -489 | 9 | 1 | 0.08% | 1.57 (-0.07) | 11404 (38.53%) |
| 2024-05-10 | 17.2 (0.58%) | 11914 | 89 | 8 | 1 | 0.07% | 1.64 (0.01) | 8232 (-12.14%) |
| 2024-05-03 | 17.1 (0.59%) | 11825 | 251 | 7 | -16 | 0.06% | 1.63 (0.04) | 9370 (-21.02%) |
| 2024-04-26 | 17.0 (2.41%) | 11574 | -200 | 23 | -7 | 0.2% | 1.59 (-0.03) | 11864 (-44.91%) |
| 2024-04-19 | 16.6 (-3.49%) | 11774 | -148 | 30 | 6 | 0.25% | 1.62 (-0.02) | 21537 (38.48%) |
| 2024-04-12 | 17.2 (0.0%) | 11922 | -365 | 24 | 22 | 0.2% | 1.64 (-0.05) | 15553 (15.32%) |
| 2024-04-03 | 17.2 (0.0%) | 12287 | 362 | 2 | 2 | 0.02% | 1.69 (0.05) | 13487 (28.4%) |
| 2024-03-29 | 17.2 (-1.15%) | 11925 | -1399 | 0 | -44 | 0.0% | 1.64 (-0.19) | 10503 (-20.36%) |
| 2024-03-22 | 17.4 (2.65%) | 13324 | -890 | 44 | -1 | 0.33% | 1.83 (-0.13) | 13189 (-46.25%) |
| 2024-03-15 | 16.95 (-4.78%) | 14214 | 445 | 45 | -33 | 0.32% | 1.96 (0.07) | 24537 (42.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.8 (-1.39%) | 13769 | 293 | 78 | 16 | 0.57% | 1.89 (0.04) | 17276 (104.67%) |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 96 | 62 | -32 | 0.46% | 1.85 (0.01) | 8441 (-40.07%) |
| 2024-02-23 | 18.25 (-0.82%) | 13380 | 25 | 94 | 9 | 0.7% | 1.84 (0.0) | 14085 (135.15%) |
| 2024-02-16 | 18.4 (3.37%) | 13355 | -100 | 85 | -4 | 0.64% | 1.84 (-0.01) | 5989 (96.21%) |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0.66% | 1.85 (0.01) | 3052 (-56.9%) |
| 2024-02-02 | 18.05 (-1.63%) | 13392 | -233 | 79 | -61 | 0.59% | 1.84 (-0.03) | 7083 (-16.56%) |
| 2024-01-26 | 18.35 (2.8%) | 13625 | -250 | 140 | 26 | 1.03% | 1.87 (-0.04) | 8488 (-51.51%) |
| 2024-01-19 | 17.85 (-2.72%) | 13875 | 316 | 114 | -95 | 0.82% | 1.91 (0.04) | 17507 (10.68%) |
| 2024-01-12 | 18.35 (-3.17%) | 13559 | -515 | 209 | -144 | 1.54% | 1.87 (-0.07) | 15817 (-22.55%) |
| 2024-01-05 | 18.95 (0.0%) | 14074 | 330 | 353 | 11 | 2.51% | 1.94 (0.05) | 20421 (80.04%) |
| 2023-12-29 | 18.95 (1.34%) | 13744 | -322 | 342 | 1 | 2.49% | 1.89 (-0.04) | 11343 (-27.06%) |
| 2023-12-22 | 18.7 (-1.84%) | 14066 | 86 | 341 | -45 | 2.42% | 1.93 (0.01) | 15551 (-46.86%) |
| 2023-12-15 | 19.05 (1.6%) | 13980 | -169 | 386 | 44 | 2.76% | 1.92 (-0.03) | 29264 (41.8%) |
| 2023-12-08 | 18.75 (-1.06%) | 14149 | -1685 | 342 | -5 | 2.42% | 1.95 (-0.23) | 20637 (12.75%) |
| 2023-12-01 | 18.95 (0.0%) | 15834 | -198 | 347 | -1 | 2.19% | 2.18 (-0.03) | 18304 (-11.65%) |
| 2023-11-24 | 18.95 (-1.81%) | 16032 | 17 | 348 | 4 | 2.17% | 2.21 (0.01) | 20719 (-1.24%) |
| 2023-11-17 | 19.3 (2.93%) | 16015 | -1402 | 344 | -10 | 2.15% | 2.2 (-0.2) | 20980 (-17.65%) |
| 2023-11-10 | 18.75 (-0.53%) | 17417 | -538 | 354 | 38 | 2.03% | 2.4 (-0.07) | 25476 (45.78%) |
| 2023-11-03 | 18.85 (1.07%) | 17955 | -416 | 316 | -2 | 1.76% | 2.47 (-0.06) | 17475 (-19.04%) |
| 2023-10-27 | 18.65 (2.47%) | 18371 | -525 | 318 | -45 | 1.73% | 2.53 (-0.07) | 21584 (-28.44%) |
| 2023-10-20 | 18.2 (-2.93%) | 18896 | -797 | 363 | 12 | 1.92% | 2.6 (-0.11) | 30165 (-3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.75 (-1.57%) | 19693 | -1283 | 351 | 6 | 1.78% | 2.71 (-0.18) | 31400 (-46.89%) |
| 2023-10-06 | 19.05 (-0.26%) | 20976 | 475 | 345 | -104 | 1.64% | 2.89 (0.07) | 59127 (123.28%) |
| 2023-09-28 | 19.1 (-1.29%) | 20501 | -112 | 449 | -59 | 2.19% | 2.82 (-0.02) | 26480 (-46.99%) |
| 2023-09-22 | 19.35 (0.0%) | 20613 | -349 | 508 | 259 | 2.46% | 2.84 (-0.04) | 49951 (-23.13%) |
| 2023-09-15 | 19.35 (-1.53%) | 20962 | 811 | 249 | -372 | 1.19% | 2.88 (0.11) | 64984 (-63.77%) |
| 2023-09-08 | 19.65 (-9.24%) | 20151 | -3797 | 621 | -735 | 3.08% | 2.77 (-0.52) | 179365 (-7.19%) |
| 2023-09-01 | 21.65 (16.71%) | 23948 | 3612 | 1356 | 1210 | 5.66% | 3.29 (0.49) | 193252 (345.85%) |
| 2023-08-25 | 18.55 (-3.13%) | 20336 | 1970 | 146 | -204 | 0.72% | 2.8 (0.27) | 43344 (-55.81%) |
| 2023-08-18 | 19.15 (-9.03%) | 18366 | -8599 | 350 | -203 | 1.91% | 2.53 (-1.18) | 98080 (-42.19%) |
| 2023-08-11 | 21.05 (-3.44%) | 26965 | -4003 | 553 | -159 | 2.05% | 3.71 (-0.55) | 169672 (-37.72%) |
| 2023-08-04 | 21.8 (10.1%) | 30968 | 9039 | 712 | 540 | 2.3% | 4.26 (1.24) | 272438 (175.56%) |
| 2023-07-28 | 19.8 (10.61%) | 21929 | 9303 | 172 | 101 | 0.78% | 3.02 (1.28) | 98866 (357.74%) |
| 2023-07-21 | 17.9 (0.0%) | 12626 | 82 | 71 | 2 | 0.56% | 1.74 (0.01) | 21598 (-20.46%) |
| 2023-07-14 | 17.9 (-1.92%) | 12544 | 147 | 69 | -5 | 0.55% | 1.73 (0.02) | 27155 (-26.45%) |
| 2023-07-07 | 18.25 (-5.44%) | 12397 | -1400 | 74 | -50 | 0.6% | 1.71 (-0.19) | 36919 (-65.5%) |
| 2023-06-30 | 19.3 (-1.53%) | 13797 | 2648 | 124 | -146 | 0.9% | 1.9 (0.37) | 107010 (-25.43%) |
| 2023-06-21 | 19.6 (-2.49%) | 11149 | 1425 | 270 | -81 | 2.42% | 1.53 (0.19) | 143504 (17.25%) |
| 2023-06-16 | 20.1 (11.05%) | 9724 | 1589 | 351 | -269 | 3.61% | 1.34 (0.22) | 122390 (175.01%) |
| 2023-06-09 | 18.1 (-2.43%) | 8135 | 352 | 620 | -26 | 7.62% | 1.12 (0.05) | 44503 (96.3%) |
| 2023-06-02 | 18.55 (1.37%) | 7783 | 465 | 646 | 94 | 8.3% | 1.07 (0.06) | 22670 (-6.69%) |
| 2023-05-26 | 18.3 (-3.43%) | 7318 | -236 | 552 | 255 | 7.54% | 1.01 (-0.03) | 24297 (-11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.95 (1.07%) | 7554 | 334 | 297 | 91 | 3.93% | 1.04 (0.05) | 27595 (20.95%) |
| 2023-05-12 | 18.75 (-2.34%) | 7220 | 199 | 206 | -132 | 2.85% | 0.99 (0.02) | 22816 (-17.48%) |
| 2023-05-05 | 19.2 (-5.42%) | 7021 | 407 | 338 | 230 | 4.81% | 0.97 (0.06) | 27648 (11.24%) |
| 2023-04-28 | 20.3 (-0.98%) | 6614 | 304 | 108 | 25 | 1.63% | 0.91 (0.04) | 24853 (-38.51%) |
| 2023-04-21 | 20.5 (-0.49%) | 6310 | 281 | 83 | 47 | 1.32% | 0.87 (0.04) | 40422 (116.52%) |
| 2023-04-14 | 20.6 (1.73%) | 6029 | 8 | 36 | 32 | 0.6% | 0.83 (0.0) | 18668 (196.73%) |
| 2023-04-07 | 20.25 (-1.46%) | 6021 | 118 | 4 | -321 | 0.07% | 0.83 (0.02) | 6291 (-62.19%) |
| 2023-03-31 | 20.55 (0.24%) | 5903 | -287 | 325 | -168 | 5.51% | 0.81 (-0.04) | 16639 (30.05%) |
| 2023-03-24 | 20.5 (0.24%) | 6190 | 329 | 493 | -266 | 7.96% | 0.85 (0.04) | 12794 (-30.53%) |
| 2023-03-17 | 20.45 (-3.54%) | 5861 | 361 | 759 | -76 | 12.95% | 0.81 (0.05) | 18416 (-3.89%) |
| 2023-03-10 | 21.2 (-5.57%) | 5500 | 527 | 835 | -475 | 15.18% | 0.76 (0.08) | 19161 (105.71%) |
| 2023-03-03 | 22.45 (-4.26%) | 4973 | -36 | 1310 | -26 | 26.34% | 0.68 (-0.01) | 9314 (-21.0%) |
| 2023-02-24 | 23.45 (0.64%) | 5009 | -34 | 1336 | -84 | 26.67% | 0.69 (0.0) | 11791 (-0.82%) |
| 2023-02-17 | 23.3 (3.33%) | 5043 | -385 | 1420 | -144 | 28.16% | 0.69 (-0.06) | 11888 (-4.37%) |
| 2023-02-10 | 22.55 (-3.43%) | 5428 | -146 | 1564 | -113 | 28.81% | 0.75 (-0.02) | 12432 (-59.79%) |
| 2023-02-03 | 23.35 (3.55%) | 5574 | -1029 | 1677 | -1934 | 30.09% | 0.77 (-0.14) | 30914 (359.66%) |
| 2023-01-17 | 22.55 (0.0%) | 6603 | -438 | 3611 | -20 | 54.69% | 0.91 (-0.06) | 6725 (-62.5%) |
| 2023-01-13 | 22.55 (1.81%) | 7041 | -804 | 3631 | -150 | 51.57% | 0.97 (-0.11) | 17933 (-12.5%) |
| 2023-01-06 | 22.15 (4.24%) | 7845 | -320 | 3781 | -27 | 48.2% | 1.08 (-0.04) | 20494 (-56.79%) |
| 2022-12-30 | 21.25 (0.24%) | 8165 | -2048 | 3808 | -588 | 46.64% | 1.12 (-0.28) | 47429 (-75.93%) |
| 2022-12-23 | 21.2 (-12.94%) | 10213 | 2165 | 4396 | 1589 | 43.04% | 1.4 (0.29) | 197066 (123.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.35 (-1.02%) | 8048 | -216 | 2807 | -132 | 34.88% | 1.11 (-0.03) | 88005 (-12.67%) |
| 2022-12-09 | 24.6 (2.93%) | 8264 | 169 | 2939 | 296 | 35.56% | 1.14 (0.03) | 100778 (195.79%) |
| 2022-12-02 | 23.9 (1.49%) | 8095 | 400 | 2643 | -101 | 32.65% | 1.11 (0.05) | 34070 (-58.5%) |
| 2022-11-25 | 23.55 (0.43%) | 7695 | 252 | 2744 | 69 | 35.66% | 1.06 (0.04) | 82099 (30.56%) |
| 2022-11-18 | 23.45 (1.3%) | 7443 | -1034 | 2675 | 364 | 35.94% | 1.02 (-0.15) | 62880 (5.29%) |
| 2022-11-11 | 23.15 (7.67%) | 8477 | -83 | 2311 | 570 | 27.26% | 1.17 (-0.01) | 59722 (9.08%) |
| 2022-11-04 | 21.5 (4.62%) | 8560 | -902 | 1741 | 206 | 20.34% | 1.18 (-0.12) | 54752 (0.42%) |
| 2022-10-28 | 20.55 (8.44%) | 9462 | -967 | 1535 | 426 | 16.22% | 1.3 (-0.13) | 54523 (-16.34%) |
| 2022-10-21 | 18.95 (4.99%) | 10429 | 128 | 1109 | 330 | 10.63% | 1.43 (0.01) | 65174 (127.7%) |
| 2022-10-14 | 18.05 (-4.75%) | 10301 | -54 | 779 | -186 | 7.56% | 1.42 (0.0) | 28622 (-51.61%) |
| 2022-10-07 | 18.95 (8.6%) | 10355 | 150 | 965 | 370 | 9.32% | 1.42 (0.02) | 59149 (120.95%) |
| 2022-09-30 | 17.45 (2.35%) | 10205 | -864 | 595 | -131 | 5.83% | 1.4 (-0.12) | 26771 (92.72%) |
| 2022-09-23 | 17.05 (2.71%) | 11069 | -245 | 726 | 65 | 6.56% | 1.52 (-0.04) | 13891 (23.18%) |
| 2022-09-16 | 16.6 (-0.3%) | 11314 | 30 | 661 | -281 | 5.84% | 1.56 (0.01) | 11277 (25.63%) |
| 2022-09-08 | 16.65 (-3.2%) | 11284 | -209 | 942 | 351 | 8.35% | 1.55 (-0.03) | 8976 (-32.18%) |
| 2022-09-02 | 17.2 (-4.97%) | 11493 | 18 | 591 | 12 | 5.14% | 1.58 (0.0) | 13237 (69.16%) |
| 2022-08-26 | 18.1 (0.0%) | 11475 | -114 | 579 | 9 | 5.05% | 1.58 (-0.01) | 7825 (-17.37%) |
| 2022-08-19 | 18.1 (0.56%) | 11589 | -474 | 570 | 44 | 4.92% | 1.59 (-0.07) | 9470 (-17.89%) |
| 2022-08-12 | 18.0 (4.05%) | 12063 | -332 | 526 | 65 | 4.36% | 1.66 (-0.04) | 11533 (-6.15%) |
| 2022-08-05 | 17.3 (-2.54%) | 12395 | 221 | 461 | -28 | 3.72% | 1.7 (0.03) | 12288 (72.21%) |
| 2022-07-29 | 17.75 (1.43%) | 12174 | -71 | 489 | 59 | 4.02% | 1.67 (-0.01) | 7135 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.5 (1.45%) | 12245 | -132 | 430 | -60 | 3.51% | 1.68 (-0.02) | 10589 (-36.01%) |
| 2022-07-15 | 17.25 (-3.63%) | 12377 | -223 | 490 | 96 | 3.96% | 1.7 (-0.03) | 16549 (-2.47%) |
| 2022-07-08 | 17.9 (4.99%) | 12600 | -767 | 394 | -73 | 3.13% | 1.73 (-0.11) | 16968 (-56.91%) |
| 2022-07-01 | 17.05 (-15.8%) | 13367 | -750 | 467 | 467 | 3.49% | 1.84 (-0.1) | 39377 (10.81%) |
| 2022-06-24 | 20.25 (-0.25%) | 14117 | -1828 | 0 | -87 | 0.0% | 1.94 (-0.25) | 35537 (65.83%) |
| 2022-06-17 | 20.3 (-7.73%) | 15945 | -885 | 87 | -215 | 0.55% | 2.19 (-0.12) | 21429 (127.27%) |
| 2022-06-10 | 22.0 (-1.12%) | 16830 | 214 | 302 | -81 | 1.79% | 2.31 (0.02) | 9429 (-41.67%) |
| 2022-06-02 | 22.25 (3.01%) | 16616 | -349 | 383 | 68 | 2.31% | 2.29 (-0.04) | 16164 (-1.27%) |
| 2022-05-27 | 21.6 (2.37%) | 16965 | -327 | 315 | 39 | 1.86% | 2.33 (-0.05) | 16372 (9.69%) |
| 2022-05-20 | 21.1 (2.68%) | 17292 | -663 | 276 | -15 | 1.6% | 2.38 (-0.09) | 14926 (-32.72%) |
| 2022-05-13 | 20.55 (-8.05%) | 17955 | -1434 | 291 | 37 | 1.62% | 2.47 (-0.2) | 22186 (111.67%) |
| 2022-05-06 | 22.35 (-0.45%) | 19389 | 217 | 254 | 32 | 1.31% | 2.67 (0.03) | 10481 (-62.72%) |
| 2022-04-29 | 22.45 (-4.47%) | 19172 | -1104 | 222 | -262 | 1.16% | 2.64 (-0.15) | 28114 (9.42%) |
| 2022-04-22 | 23.5 (-1.05%) | 20276 | 532 | 484 | 174 | 2.39% | 2.79 (0.07) | 25693 (-13.13%) |
| 2022-04-15 | 23.75 (-5.38%) | 19744 | -581 | 310 | 183 | 1.57% | 2.72 (-0.08) | 29575 (56.63%) |
| 2022-04-08 | 25.1 (-1.57%) | 20325 | -19 | 127 | 127 | 0.62% | 2.8 (0.0) | 18882 (-44.24%) |
| 2022-04-01 | 25.5 (0.79%) | 20344 | -77 | 0 | -404 | 0.0% | 2.8 (-0.01) | 33862 (-10.28%) |
| 2022-03-25 | 25.3 (-0.78%) | 20421 | -989 | 404 | -183 | 1.98% | 2.81 (-0.13) | 37740 (-29.12%) |
| 2022-03-18 | 25.5 (4.08%) | 21410 | -1531 | 587 | 13 | 2.74% | 2.94 (-0.22) | 53249 (-47.26%) |
| 2022-03-11 | 24.5 (6.52%) | 22941 | 2203 | 574 | 116 | 2.5% | 3.16 (0.31) | 100974 (385.16%) |
| 2022-03-04 | 23.0 (0.44%) | 20738 | -213 | 458 | -106 | 2.21% | 2.85 (-0.03) | 20812 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.9 (-0.22%) | 20951 | 313 | 564 | 10 | 2.69% | 2.88 (0.04) | 31706 (20.96%) |
| 2022-02-18 | 22.95 (-2.96%) | 20638 | 457 | 554 | 27 | 2.68% | 2.84 (0.06) | 26212 (-16.47%) |
| 2022-02-11 | 23.65 (2.6%) | 20181 | 501 | 527 | -83 | 2.61% | 2.78 (0.07) | 31380 (71.41%) |
| 2022-01-26 | 23.05 (-5.34%) | 19680 | -1960 | 610 | 4 | 3.1% | 2.71 (-0.27) | 18307 (-55.02%) |
| 2022-01-21 | 24.35 (-2.21%) | 21640 | -1754 | 606 | 3 | 2.8% | 2.98 (-0.24) | 40703 (56.19%) |
| 2022-01-14 | 24.9 (-2.35%) | 23394 | -358 | 603 | -78 | 2.58% | 3.22 (-0.05) | 26059 (-2.02%) |
| 2022-01-07 | 25.5 (-4.67%) | 23752 | 88 | 681 | -52 | 2.87% | 3.27 (0.02) | 26598 (35.28%) |
| 2021-12-30 | 26.75 (0.56%) | 23664 | -2264 | 733 | 43 | 3.1% | 3.25 (-0.32) | 19660 (-40.28%) |
| 2021-12-24 | 26.6 (3.1%) | 25928 | -183 | 690 | -72 | 2.66% | 3.57 (-0.02) | 32923 (-1.09%) |
| 2021-12-17 | 25.8 (-1.34%) | 26111 | -12 | 762 | 65 | 2.92% | 3.59 (0.0) | 33286 (-23.9%) |
| 2021-12-10 | 26.15 (-1.51%) | 26123 | 331 | 697 | -280 | 2.67% | 3.59 (0.04) | 43739 (4.02%) |
| 2021-12-03 | 26.55 (0.57%) | 25792 | -347 | 977 | -148 | 3.79% | 3.55 (-0.05) | 42050 (-32.32%) |
| 2021-11-26 | 26.4 (-0.38%) | 26139 | 886 | 1125 | 18 | 4.3% | 3.6 (0.13) | 62129 (-16.94%) |
| 2021-11-19 | 26.5 (-29.61%) | 25253 | 25253 | 1107 | 1107 | 4.38% | 3.47 (0) | 74801 (-54.67%) |
| 2021-11-13 | 37.65 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165029 (141.51%) |
| 2021-11-06 | 38.55 (39.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68332 (43.18%) |
| 2021-10-30 | 27.6 (1.47%) | 0 | -20599 | 0 | -1896 | 0 | N/A (0) | 47724 (-18.12%) |
| 2021-10-22 | 27.2 (-1.98%) | 20599 | 214 | 1896 | -221 | 9.2% | 2.83 (0.03) | 58288 (20.37%) |
| 2021-10-15 | 27.75 (0.91%) | 20385 | -959 | 2117 | 53 | 10.39% | 2.8 (-0.14) | 48424 (-44.79%) |
| 2021-10-08 | 27.5 (-1.43%) | 21344 | -2620 | 2064 | -314 | 9.67% | 2.94 (-0.36) | 87705 (-8.36%) |
| 2021-10-01 | 27.9 (-8.22%) | 23964 | -3193 | 2378 | -215 | 9.92% | 3.3 (-0.44) | 95708 (50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.4 (-3.95%) | 27157 | 894 | 2593 | 144 | 9.55% | 3.74 (0.13) | 63411 (-27.0%) |
| 2021-09-17 | 31.65 (-5.8%) | 26263 | 649 | 2449 | 79 | 9.32% | 3.61 (0.09) | 86859 (6.51%) |
| 2021-09-10 | 33.6 (-6.15%) | 25614 | -290 | 2370 | -408 | 9.25% | 3.52 (-0.04) | 81553 (-31.59%) |
| 2021-09-03 | 35.8 (0.0%) | 25904 | 319 | 2778 | 407 | 10.72% | 3.56 (0.04) | 119214 (5.0%) |
| 2021-08-27 | 35.8 (10.66%) | 25585 | -2101 | 2371 | 308 | 9.27% | 3.52 (-0.29) | 113535 (-31.37%) |
| 2021-08-20 | 32.35 (-6.1%) | 27686 | -4767 | 2063 | -485 | 7.45% | 3.81 (-0.65) | 165441 (25.33%) |
| 2021-08-13 | 34.45 (-10.64%) | 32453 | -3517 | 2548 | -16 | 7.85% | 4.46 (-0.49) | 132007 (19.87%) |
| 2021-08-06 | 38.55 (1.18%) | 35970 | -3820 | 2564 | 367 | 7.13% | 4.95 (-0.52) | 110123 (-49.64%) |
| 2021-07-30 | 38.1 (-9.61%) | 39790 | -6506 | 2197 | 127 | 5.52% | 5.47 (-0.9) | 218689 (-34.89%) |
| 2021-07-23 | 42.15 (-8.37%) | 46296 | -4178 | 2070 | 2070 | 4.47% | 6.37 (-0.57) | 335886 (-31.46%) |
| 2021-07-16 | 46.0 (17.35%) | 50474 | -823 | 0 | -1078 | 0.0% | 6.94 (-0.12) | 490088 (-28.37%) |
| 2021-07-09 | 39.2 (4.95%) | 51297 | -10514 | 1078 | -2119 | 2.1% | 7.06 (-1.44) | 684162 (24.82%) |
| 2021-07-02 | 37.35 (8.1%) | 61811 | 15720 | 3197 | 237 | 5.17% | 8.5 (2.16) | 548112 (101.05%) |
| 2021-06-25 | 34.55 (6.31%) | 46091 | 5072 | 2960 | -515 | 6.42% | 6.34 (0.7) | 272619 (110.61%) |
