- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.13 (+0.01) | 0.0 (0.0) | 1.1 (-0.01) | 19 | 1.05 | 0 | 0.0 | -1 | 0.06 | 1801 | 25.7 | 25.9 | 26.05 | 25.3 |
| 2024-07-18 | 2.12 (-0.17) | 0.0 (0.0) | 1.11 (+0.01) | -224 | 7.4 | 0 | 0.0 | 1 | 0.03 | 3025 | 26.05 | 26.65 | 26.8 | 25.85 |
| 2024-07-17 | 2.29 (+0.53) | 0.0 (0.0) | 1.1 (0.0) | 1002 | 32.59 | 0 | 0.0 | -1 | 0.03 | 3075 | 27.0 | 27.1 | 27.4 | 26.95 |
| 2024-07-16 | 1.76 (-0.13) | 0.0 (0.0) | 1.1 (-0.01) | 300 | 10.8 | 0 | 0.0 | -6 | 0.22 | 2777 | 26.95 | 26.9 | 27.4 | 26.6 |
| 2024-07-15 | 1.89 (-0.61) | 0.0 (0.0) | 1.11 (0.0) | -982 | 25.14 | 0 | 0.0 | 5 | 0.13 | 3906 | 26.9 | 27.4 | 27.6 | 26.55 |
| 2024-07-12 | 2.5 (+0.91) | 0.0 (0.0) | 1.11 (0.0) | 1782 | 33.18 | 0 | 0.0 | -4 | 0.07 | 5371 | 27.05 | 26.6 | 27.4 | 26.1 |
| 2024-07-11 | 1.59 (+0.07) | 0.0 (0.0) | 1.11 (0.0) | 29 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4935 | 26.85 | 27.3 | 27.6 | 26.6 |
| 2024-07-10 | 1.52 (-0.97) | 0.0 (0.0) | 1.11 (0.0) | -1781 | 13.98 | 0 | 0.0 | -1 | 0.01 | 12740 | 27.2 | 27.0 | 28.0 | 26.65 |
| 2024-07-09 | 2.49 (+0.11) | 0.0 (0.0) | 1.11 (0.0) | 338 | 9.82 | 0 | 0.0 | 0 | 0.0 | 3441 | 26.9 | 26.35 | 26.9 | 25.3 |
| 2024-07-08 | 2.38 (-0.15) | 0.0 (0.0) | 1.11 (0.0) | -252 | 4.29 | 0 | 0.0 | 0 | 0.0 | 5874 | 26.35 | 26.95 | 27.45 | 26.05 |
| 2024-07-05 | 2.53 (-0.86) | 0.0 (0.0) | 1.11 (-0.07) | -1586 | 14.58 | 0 | 0.0 | -119 | 1.09 | 10880 | 26.5 | 26.65 | 27.25 | 26.05 |
| 2024-07-04 | 3.39 (+1.23) | 0.0 (0.0) | 1.18 (0.0) | 2060 | 32.78 | 0 | 0.0 | 4 | 0.06 | 6285 | 26.45 | 24.75 | 26.7 | 24.75 |
| 2024-07-03 | 2.16 (+0.1) | 0.0 (0.0) | 1.18 (+0.01) | 148 | 13.68 | 0 | 0.0 | 8 | 0.74 | 1082 | 24.65 | 24.85 | 25.0 | 24.65 |
| 2024-07-02 | 2.06 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 12 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1464 | 24.7 | 25.3 | 25.3 | 24.65 |
| 2024-07-01 | 1.98 (-0.36) | 0.0 (0.0) | 1.17 (0.0) | -680 | 16.13 | 0 | 0.0 | 0 | 0.0 | 4217 | 25.15 | 25.3 | 25.7 | 24.6 |
| 2024-06-28 | 2.34 (-0.03) | 0.0 (0.0) | 1.17 (-0.01) | -135 | 2.75 | 0 | 0.0 | -2 | 0.04 | 4907 | 25.2 | 25.65 | 26.15 | 25.15 |
| 2024-06-27 | 2.37 (-1.23) | 0.0 (0.0) | 1.18 (+0.01) | -2243 | 15.88 | 0 | 0.0 | 0 | 0.0 | 14129 | 25.5 | 25.35 | 26.45 | 24.7 |
| 2024-06-26 | 3.6 (+0.93) | 0.0 (0.0) | 1.17 (0.0) | 1419 | 26.82 | 0 | 0.0 | 0 | 0.0 | 5291 | 25.2 | 24.1 | 25.7 | 24.1 |
| 2024-06-25 | 2.67 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 70 | 7.2 | 0 | 0.0 | -1 | 0.1 | 972 | 23.95 | 23.85 | 24.0 | 23.2 |
| 2024-06-24 | 2.64 (-0.18) | 0.0 (0.0) | 1.17 (-0.01) | -397 | 14.83 | 0 | 0.0 | 4 | 0.15 | 2677 | 23.85 | 24.75 | 24.9 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.82 (-0.06) | 0.0 (0.0) | 1.18 (+0.01) | -196 | 17.44 | 0 | 0.0 | -2 | 0.18 | 1124 | 24.5 | 24.25 | 24.6 | 23.85 |
| 2024-06-20 | 2.88 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -30 | 2.99 | 0 | 0.0 | -1 | 0.1 | 1004 | 24.25 | 24.3 | 24.5 | 24.0 |
| 2024-06-19 | 2.89 (-0.1) | 0.0 (0.0) | 1.18 (-0.08) | -57 | 2.56 | 0 | 0.0 | -149 | 6.7 | 2225 | 24.25 | 24.65 | 24.85 | 24.0 |
| 2024-06-18 | 2.99 (+0.15) | 0.0 (0.0) | 1.26 (-0.04) | 337 | 15.46 | 0 | 0.0 | -50 | 2.29 | 2180 | 24.65 | 25.0 | 25.3 | 24.4 |
| 2024-06-17 | 2.84 (+0.11) | 0.0 (0.0) | 1.3 (+0.01) | 290 | 13.65 | 0 | 0.0 | 4 | 0.19 | 2124 | 24.85 | 25.15 | 25.45 | 24.75 |
| 2024-06-14 | 2.73 (-0.07) | 0.0 (0.0) | 1.29 (0.0) | -240 | 10.19 | 0 | 0.0 | 3 | 0.13 | 2355 | 25.1 | 25.8 | 25.95 | 24.95 |
| 2024-06-13 | 2.8 (+0.14) | 0.0 (0.0) | 1.29 (0.0) | 197 | 9.26 | 0 | 0.0 | 0 | 0.0 | 2127 | 25.55 | 26.0 | 26.2 | 25.55 |
| 2024-06-12 | 2.66 (-0.17) | 0.0 (0.0) | 1.29 (0.0) | -463 | 21.01 | 0 | 0.0 | 0 | 0.0 | 2204 | 26.0 | 26.0 | 26.5 | 25.7 |
| 2024-06-11 | 2.83 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -60 | 1.61 | 0 | 0.0 | 2 | 0.05 | 3738 | 26.0 | 25.35 | 26.7 | 25.2 |
| 2024-06-07 | 2.83 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | 109 | 5.23 | 0 | 0.0 | -1 | 0.05 | 2083 | 25.3 | 24.5 | 25.55 | 24.4 |
| 2024-06-06 | 2.84 (+0.04) | 0.0 (0.0) | 1.29 (0.0) | 66 | 2.61 | 0 | 0.0 | 1 | 0.04 | 2528 | 24.35 | 25.05 | 25.1 | 24.15 |
| 2024-06-05 | 2.8 (+0.02) | 0.0 (0.0) | 1.29 (-0.01) | 17 | 0.61 | 0 | 0.0 | -10 | 0.36 | 2783 | 24.9 | 25.15 | 25.35 | 24.7 |
| 2024-06-04 | 2.78 (-0.41) | 0.0 (0.0) | 1.3 (0.0) | -703 | 22.55 | 0 | 0.0 | -3 | 0.1 | 3117 | 25.35 | 25.55 | 26.55 | 25.35 |
| 2024-06-03 | 3.19 (-0.24) | 0.0 (0.0) | 1.3 (0.0) | -292 | 14.9 | 0 | 0.0 | 3 | 0.15 | 1960 | 25.55 | 25.8 | 25.85 | 25.25 |
| 2024-05-31 | 3.43 (+0.08) | 0.0 (0.0) | 1.3 (0.0) | 198 | 6.79 | 0 | 0.0 | 0 | 0.0 | 2916 | 25.7 | 26.35 | 26.45 | 25.4 |
| 2024-05-30 | 3.35 (-0.07) | 0.0 (0.0) | 1.3 (+0.01) | -161 | 3.7 | 0 | 0.0 | 7 | 0.16 | 4351 | 26.0 | 26.2 | 27.05 | 25.75 |
| 2024-05-29 | 3.42 (+0.48) | 0.0 (0.0) | 1.29 (-0.08) | 829 | 16.74 | 0 | 0.0 | -129 | 2.61 | 4952 | 26.35 | 27.25 | 27.45 | 26.2 |
| 2024-05-28 | 2.94 (-0.45) | 0.0 (0.0) | 1.37 (-0.06) | -797 | 13.42 | 0 | 0.0 | -100 | 1.68 | 5937 | 26.95 | 27.2 | 28.2 | 26.8 |
| 2024-05-27 | 3.39 (+0.35) | 0.0 (0.0) | 1.43 (+0.04) | 271 | 2.03 | 0 | 0.0 | 66 | 0.49 | 13341 | 27.1 | 28.75 | 28.8 | 26.0 |
| 2024-05-24 | 3.04 (-0.58) | 0.0 (0.0) | 1.39 (+0.23) | -1186 | 5.7 | 0 | 0.0 | 379 | 1.82 | 20790 | 28.5 | 29.0 | 29.8 | 27.8 |
| 2024-05-23 | 3.62 (+0.22) | 0.0 (0.0) | 1.16 (+0.06) | 114 | 0.51 | 0 | 0.0 | 102 | 0.46 | 22222 | 29.35 | 27.1 | 29.35 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.4 (-1.38) | 0.0 (0.0) | 1.1 (-0.01) | -2419 | 11.25 | 0 | 0.0 | -9 | 0.04 | 21498 | 26.7 | 25.55 | 27.9 | 24.85 |
| 2024-05-21 | 4.78 (+0.2) | 0.0 (0.0) | 1.11 (+0.01) | 28 | 0.33 | 0 | 0.0 | 7 | 0.08 | 8393 | 25.45 | 23.45 | 25.45 | 23.3 |
| 2024-05-20 | 4.58 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.23 | 876 | 23.15 | 23.3 | 23.45 | 23.0 |
| 2024-05-17 | 4.6 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 28 | 1.66 | 0 | 0.0 | 1 | 0.06 | 1685 | 23.05 | 23.35 | 23.65 | 23.0 |
| 2024-05-16 | 4.58 (-0.1) | 0.0 (0.0) | 1.1 (0.0) | -179 | 15.34 | 0 | 0.0 | 1 | 0.09 | 1167 | 23.2 | 23.4 | 23.55 | 22.95 |
| 2024-05-15 | 4.68 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -3 | 0.23 | 0 | 0.0 | 2 | 0.16 | 1279 | 23.15 | 23.3 | 23.5 | 23.05 |
| 2024-05-14 | 4.74 (-0.21) | 0.0 (0.0) | 1.1 (0.0) | -210 | 11.9 | 0 | 0.0 | -4 | 0.23 | 1765 | 23.1 | 23.7 | 24.0 | 23.1 |
| 2024-05-13 | 4.95 (+0.09) | 0.0 (0.0) | 1.1 (0.0) | 171 | 7.72 | 0 | 0.0 | 1 | 0.05 | 2214 | 23.45 | 23.75 | 23.75 | 22.95 |
| 2024-05-10 | 4.86 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 114 | 3.22 | 0 | 0.0 | -4 | 0.11 | 3542 | 24.0 | 24.35 | 24.8 | 23.5 |
| 2024-05-09 | 4.84 (-0.33) | 0.0 (0.0) | 1.1 (0.0) | -791 | 6.67 | 0 | 0.0 | 0 | 0.0 | 11856 | 24.35 | 24.15 | 26.15 | 23.95 |
| 2024-05-08 | 5.17 (-0.11) | 0.0 (0.0) | 1.1 (0.0) | -35 | 5.11 | 0 | 0.0 | 2 | 0.29 | 685 | 23.8 | 24.05 | 24.45 | 23.75 |
| 2024-05-07 | 5.28 (-0.08) | 0.0 (0.0) | 1.1 (0.0) | 29 | 2.05 | 0 | 0.0 | 2 | 0.14 | 1418 | 24.35 | 24.3 | 24.55 | 23.35 |
| 2024-05-06 | 5.36 (+0.07) | 0.0 (0.0) | 1.1 (0.0) | -8 | 0.35 | 0 | 0.0 | 1 | 0.04 | 2261 | 24.3 | 25.1 | 25.25 | 24.15 |
| 2024-05-03 | 5.29 (-0.1) | 0.0 (0.0) | 1.1 (0.0) | -96 | 5.97 | 0 | 0.0 | 3 | 0.19 | 1607 | 25.4 | 25.95 | 26.05 | 25.1 |
| 2024-05-02 | 5.39 (-0.43) | 0.0 (0.0) | 1.1 (0.0) | -713 | 20.64 | 0 | 0.0 | 0 | 0.0 | 3455 | 25.9 | 26.0 | 26.75 | 25.65 |
| 2024-04-30 | 5.82 (+0.1) | 0.0 (0.0) | 1.1 (-0.02) | 177 | 12.88 | 0 | 0.0 | -42 | 3.06 | 1374 | 25.6 | 25.6 | 25.85 | 25.1 |
| 2024-04-29 | 5.72 (+0.23) | 0.0 (0.0) | 1.12 (0.0) | 235 | 9.74 | 0 | 0.0 | 2 | 0.08 | 2413 | 25.4 | 25.4 | 25.9 | 24.8 |
| 2024-04-26 | 5.49 (+0.04) | 0.0 (0.0) | 1.12 (0.0) | -103 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3600 | 25.2 | 24.6 | 25.85 | 24.35 |
| 2024-04-25 | 5.45 (+0.15) | 0.0 (0.0) | 1.12 (0.0) | 53 | 0.98 | 0 | 0.0 | -3 | 0.06 | 5400 | 24.6 | 23.6 | 25.9 | 23.35 |
| 2024-04-24 | 5.3 (-0.99) | 0.0 (0.0) | 1.12 (-0.01) | -1951 | 35.58 | 0 | 0.0 | 0 | 0.0 | 5483 | 24.05 | 22.7 | 24.6 | 22.7 |
| 2024-04-23 | 6.29 (+0.12) | 0.0 (0.0) | 1.13 (+0.01) | 134 | 16.67 | 0 | 0.0 | 0 | 0.0 | 804 | 22.55 | 22.8 | 23.2 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.17 (0.0) | 0.0 (0.0) | 1.12 (-0.18) | -15 | 1.03 | 0 | 0.0 | -298 | 20.48 | 1455 | 22.65 | 22.85 | 23.2 | 22.55 |
| 2024-04-19 | 6.17 (+0.22) | 0.0 (0.0) | 1.3 (0.0) | 379 | 14.09 | 0 | 0.0 | 5 | 0.19 | 2689 | 22.85 | 23.5 | 23.55 | 21.9 |
| 2024-04-18 | 5.95 (+0.16) | 0.0 (0.0) | 1.3 (0.0) | 245 | 9.78 | 0 | 0.0 | -4 | 0.16 | 2506 | 23.75 | 23.6 | 23.75 | 22.9 |
| 2024-04-17 | 5.79 (-0.47) | 0.0 (0.0) | 1.3 (+0.02) | -839 | 49.73 | 0 | 0.0 | 42 | 2.49 | 1687 | 23.6 | 24.15 | 24.15 | 23.5 |
| 2024-04-16 | 6.26 (+0.54) | 0.0 (0.0) | 1.28 (0.0) | 901 | 30.79 | 0 | 0.0 | 3 | 0.1 | 2926 | 23.3 | 24.4 | 24.4 | 23.05 |
| 2024-04-15 | 5.72 (+0.25) | 0.0 (0.0) | 1.28 (+0.01) | 404 | 13.98 | 0 | 0.0 | 0 | 0.0 | 2890 | 24.2 | 25.0 | 25.05 | 24.05 |
| 2024-04-12 | 5.47 (+0.39) | 0.0 (0.0) | 1.27 (0.0) | 551 | 15.22 | 0 | 0.0 | 0 | 0.0 | 3621 | 25.1 | 25.95 | 26.0 | 24.95 |
| 2024-04-11 | 5.08 (+0.13) | 0.0 (0.0) | 1.27 (0.0) | 216 | 9.31 | 0 | 0.0 | 0 | 0.0 | 2320 | 25.7 | 26.6 | 26.6 | 25.5 |
| 2024-04-10 | 4.95 (-0.21) | 0.0 (0.0) | 1.27 (0.0) | -276 | 9.65 | 0 | 0.0 | 1 | 0.03 | 2860 | 26.3 | 26.9 | 27.0 | 26.2 |
| 2024-04-09 | 5.16 (+0.04) | 0.0 (0.0) | 1.27 (0.0) | 58 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1966 | 26.9 | 26.85 | 27.25 | 26.65 |
| 2024-04-08 | 5.12 (+0.31) | 0.0 (0.0) | 1.27 (-0.01) | 519 | 22.07 | 0 | 0.0 | -1 | 0.04 | 2352 | 26.85 | 26.3 | 27.3 | 26.3 |
| 2024-04-03 | 4.81 (-0.31) | 0.0 (0.0) | 1.28 (-0.01) | -473 | 10.64 | 0 | 0.0 | -30 | 0.67 | 4447 | 26.3 | 27.0 | 27.5 | 26.1 |
| 2024-04-02 | 5.12 (-0.05) | 0.0 (0.0) | 1.29 (0.0) | -87 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2711 | 26.95 | 27.5 | 27.5 | 26.7 |
| 2024-04-01 | 5.17 (+0.4) | 0.0 (0.0) | 1.29 (0.0) | 662 | 17.9 | 0 | 0.0 | 0 | 0.0 | 3699 | 27.5 | 27.0 | 27.9 | 26.65 |
| 2024-03-29 | 4.77 (+0.23) | 0.0 (0.0) | 1.29 (0.0) | 422 | 13.98 | 0 | 0.0 | 1 | 0.03 | 3018 | 26.9 | 27.5 | 27.65 | 26.55 |
| 2024-03-28 | 4.54 (-0.03) | 0.0 (0.0) | 1.29 (0.0) | -39 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3166 | 27.45 | 27.2 | 28.1 | 27.2 |
| 2024-03-27 | 4.57 (+0.06) | 0.0 (0.0) | 1.29 (0.0) | 86 | 2.28 | 0 | 0.0 | -1 | 0.03 | 3777 | 27.1 | 26.95 | 27.8 | 26.9 |
| 2024-03-26 | 4.51 (-1.09) | 0.0 (0.0) | 1.29 (-0.01) | -1842 | 18.98 | 0 | 0.0 | -20 | 0.21 | 9705 | 26.95 | 26.7 | 29.25 | 26.15 |
| 2024-03-25 | 5.6 (+0.05) | 0.0 (0.0) | 1.3 (-0.01) | 169 | 6.55 | 0 | 0.0 | -1 | 0.04 | 2582 | 26.7 | 26.55 | 27.1 | 26.25 |
| 2024-03-22 | 5.55 (-1.04) | 0.0 (0.0) | 1.31 (-0.11) | -1725 | 20.41 | 0 | 0.0 | -196 | 2.32 | 8453 | 26.55 | 26.85 | 28.1 | 26.0 |
| 2024-03-21 | 6.59 (+0.61) | 0.0 (0.0) | 1.42 (+0.12) | 1025 | 15.48 | 0 | 0.0 | 203 | 3.07 | 6621 | 26.15 | 26.0 | 26.5 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.98 (-0.14) | 0.0 (0.0) | 1.3 (-0.06) | -233 | 4.52 | 0 | 0.0 | -100 | 1.94 | 5150 | 25.9 | 27.0 | 27.35 | 25.9 |
| 2024-03-19 | 6.12 (-0.39) | 0.0 (0.0) | 1.36 (0.0) | -768 | 10.64 | 0 | 0.0 | 0 | 0.0 | 7220 | 26.45 | 27.1 | 28.2 | 26.35 |
| 2024-03-18 | 6.51 (-0.25) | 0.0 (0.0) | 1.36 (-0.34) | -446 | 3.14 | 0 | 0.0 | -560 | 3.94 | 14226 | 26.75 | 27.2 | 28.9 | 26.15 |
| 2024-03-15 | 6.76 (-2.67) | 0.0 (0.0) | 1.7 (+0.06) | -4464 | 22.64 | 0 | 0.0 | 88 | 0.45 | 19717 | 27.4 | 28.8 | 31.65 | 27.0 |
| 2024-03-14 | 9.43 (+0.07) | 0.0 (0.0) | 1.64 (+0.1) | 115 | 5.05 | 0 | 0.0 | 165 | 7.24 | 2279 | 30.0 | 30.7 | 30.7 | 28.6 |
| 2024-03-13 | 9.36 (+0.01) | 0.0 (0.0) | 1.54 (+0.03) | 79 | 7.12 | 0 | 0.0 | 58 | 5.23 | 1110 | 31.25 | 32.3 | 32.5 | 30.75 |
| 2024-03-12 | 9.35 (+0.03) | 0.0 (0.0) | 1.51 (+0.1) | 99 | 9.8 | 0 | 0.0 | 174 | 17.23 | 1010 | 33.1 | 31.6 | 33.1 | 31.6 |
| 2024-03-11 | 9.32 (+0.24) | 0.0 (0.0) | 1.41 (+0.1) | 433 | 32.0 | 0 | 0.0 | 156 | 11.53 | 1353 | 32.45 | 32.7 | 33.4 | 32.0 |
| 2024-03-08 | 9.08 (+0.35) | 0.0 (0.0) | 1.31 (+0.25) | 593 | 12.89 | 0 | 0.0 | 421 | 9.15 | 4600 | 32.45 | 34.2 | 34.2 | 30.6 |
| 2024-03-07 | 8.73 (+0.07) | 0.0 (0.0) | 1.06 (+0.02) | 139 | 8.09 | 0 | 0.0 | 29 | 1.69 | 1719 | 34.0 | 35.7 | 35.95 | 34.0 |
| 2024-03-06 | 8.66 (+0.13) | 0.0 (0.0) | 1.04 (+0.01) | 237 | 11.17 | 0 | 0.0 | 20 | 0.94 | 2121 | 35.7 | 35.3 | 36.2 | 35.0 |
| 2024-03-05 | 8.53 (+0.32) | 0.0 (0.0) | 1.03 (+0.05) | 524 | 18.23 | 0 | 0.0 | 78 | 2.71 | 2875 | 34.25 | 32.5 | 34.6 | 32.0 |
| 2024-03-04 | 8.21 (+0.37) | 0.0 (0.0) | 0.98 (+0.33) | 632 | 17.91 | 0 | 0.0 | 555 | 15.73 | 3529 | 31.95 | 29.1 | 32.0 | 29.1 |
| 2024-03-01 | 7.84 (+0.25) | 0.0 (0.0) | 0.65 (+0.02) | 414 | 20.68 | 0 | 0.0 | 45 | 2.25 | 2002 | 31.75 | 31.5 | 32.0 | 31.1 |
| 2024-02-29 | 7.59 (+0.26) | 0.0 (0.0) | 0.63 (0.0) | 457 | 9.88 | 0 | 0.0 | -11 | 0.24 | 4625 | 30.75 | 31.65 | 31.95 | 30.5 |
| 2024-02-27 | 7.33 (+0.17) | 0.0 (0.0) | 0.63 (-0.01) | 367 | 4.68 | 0 | 0.0 | -8 | 0.1 | 7842 | 32.0 | 31.1 | 32.7 | 29.35 |
| 2024-02-26 | 7.16 (+0.12) | 0.0 (0.0) | 0.64 (+0.42) | 162 | 1.76 | 0 | 0.0 | 699 | 7.58 | 9221 | 31.05 | 28.25 | 31.05 | 27.55 |
| 2024-02-23 | 7.04 (+0.52) | 0.0 (0.0) | 0.22 (-0.13) | 852 | 6.13 | 0 | 0.0 | -210 | 1.51 | 13894 | 28.25 | 26.4 | 28.25 | 26.25 |
| 2024-02-22 | 6.52 (-0.49) | 0.0 (0.0) | 0.35 (+0.14) | -976 | 4.08 | 0 | 0.0 | 230 | 0.96 | 23923 | 25.7 | 25.0 | 26.45 | 24.3 |
| 2024-02-21 | 7.01 (+1.21) | 0.0 (0.0) | 0.21 (0.0) | 1999 | 13.97 | 0 | 0.0 | 0 | 0.0 | 14307 | 24.05 | 21.95 | 24.05 | 21.6 |
| 2024-02-20 | 5.8 (-1.04) | 0.0 (0.0) | 0.21 (+0.17) | -1641 | 6.15 | 0 | 0.0 | 273 | 1.02 | 26691 | 21.9 | 22.6 | 23.55 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.84 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -274 | 2.64 | 0 | 0.0 | -5 | 0.05 | 10371 | 21.45 | 19.4 | 21.45 | 19.05 |
| 2024-02-16 | 7.0 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -416 | 4.41 | 0 | 0.0 | 1 | 0.01 | 9426 | 19.5 | 18.6 | 19.8 | 18.5 |
| 2024-02-15 | 7.22 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 298 | 9.17 | 0 | 0.0 | 0 | 0.0 | 3251 | 18.0 | 17.6 | 18.3 | 17.6 |
| 2024-02-05 | 7.04 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 208 | 10.94 | 0 | 0.0 | 1 | 0.05 | 1902 | 17.5 | 17.65 | 17.85 | 17.3 |
| 2024-02-02 | 6.91 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 354 | 18.74 | 0 | 0.0 | 5 | 0.26 | 1889 | 17.55 | 17.9 | 18.0 | 17.45 |
| 2024-02-01 | 6.71 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | 169 | 10.14 | 0 | 0.0 | -5 | 0.3 | 1666 | 17.65 | 17.25 | 17.9 | 17.25 |
| 2024-01-31 | 6.74 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 374 | 21.97 | 0 | 0.0 | 0 | 0.0 | 1702 | 17.25 | 17.4 | 17.45 | 17.05 |
| 2024-01-30 | 6.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1572 | 17.65 | 17.8 | 18.0 | 17.55 |
| 2024-01-29 | 6.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -46 | 0.86 | 0 | 0.0 | 0 | 0.0 | 5329 | 17.8 | 17.5 | 18.3 | 17.35 |
| 2024-01-26 | 6.53 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 333 | 15.74 | 0 | 0.0 | 5 | 0.24 | 2115 | 17.1 | 17.3 | 17.55 | 16.8 |
| 2024-01-25 | 6.33 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 600 | 9.23 | 0 | 0.0 | -1 | 0.02 | 6504 | 17.3 | 17.55 | 18.4 | 17.05 |
| 2024-01-24 | 5.94 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 962 | 8.49 | 0 | 0.0 | 1 | 0.01 | 11325 | 17.5 | 16.35 | 17.9 | 16.35 |
| 2024-01-23 | 5.36 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 722 | 42.72 | 0 | 0.0 | -2 | 0.12 | 1690 | 16.3 | 16.2 | 16.7 | 16.2 |
| 2024-01-22 | 5.02 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 963 | 32.23 | 0 | 0.0 | 2 | 0.07 | 2988 | 16.2 | 16.0 | 16.4 | 15.85 |
| 2024-01-19 | 4.44 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 222 | 6.2 | 0 | 0.0 | -7 | 0.2 | 3578 | 16.35 | 15.5 | 16.5 | 15.5 |
| 2024-01-18 | 4.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -71 | 11.79 | 0 | 0.0 | -7 | 1.16 | 602 | 15.5 | 15.55 | 15.7 | 15.4 |
| 2024-01-17 | 4.33 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 445 | 15.38 | 0 | 0.0 | 6 | 0.21 | 2894 | 15.5 | 15.05 | 16.0 | 15.05 |
| 2024-01-16 | 4.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | 6.85 | 0 | 0.0 | 0 | 0.0 | 715 | 15.05 | 15.2 | 15.25 | 15.0 |
| 2024-01-15 | 4.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 15.3 | 15.25 | 15.4 | 15.2 |
| 2024-01-12 | 4.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.26 | 379 | 15.2 | 15.35 | 15.45 | 15.1 |
| 2024-01-11 | 4.1 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 110 | 26.38 | 0 | 0.0 | -9 | 2.16 | 417 | 15.4 | 15.3 | 15.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.03 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -75 | 18.75 | 0 | 0.0 | 0 | 0.0 | 400 | 15.2 | 15.3 | 15.4 | 15.15 |
| 2024-01-09 | 4.08 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -462 | 57.61 | 0 | 0.0 | -1 | 0.12 | 802 | 15.25 | 15.65 | 15.65 | 15.2 |
| 2024-01-08 | 4.33 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -100 | 12.24 | 0 | 0.0 | 0 | 0.0 | 817 | 15.55 | 15.4 | 15.7 | 15.4 |
| 2024-01-05 | 4.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 21.23 | 0 | 0.0 | 0 | 0.0 | 212 | 15.35 | 15.4 | 15.45 | 15.3 |
| 2024-01-04 | 4.36 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -131 | 17.24 | 0 | 0.0 | 0 | 0.0 | 760 | 15.3 | 15.4 | 15.45 | 15.25 |
| 2024-01-03 | 4.42 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -255 | 32.04 | 0 | 0.0 | 0 | 0.0 | 796 | 15.4 | 15.55 | 15.55 | 15.3 |
| 2024-01-02 | 4.59 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -94 | 18.47 | 0 | 0.0 | 0 | 0.0 | 509 | 15.55 | 15.75 | 15.8 | 15.55 |
| 2023-12-29 | 4.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.92 | 0 | 0.0 | 0 | 0.0 | 383 | 15.75 | 15.9 | 15.9 | 15.7 |
| 2023-12-28 | 4.64 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 162 | 15.64 | 0 | 0.0 | 0 | 0.0 | 1036 | 15.75 | 15.95 | 15.95 | 15.6 |
| 2023-12-27 | 4.74 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 280 | 31.93 | 0 | 0.0 | 0 | 0.0 | 877 | 15.85 | 15.85 | 16.15 | 15.8 |
| 2023-12-26 | 4.58 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 10.2 | 0 | 0.0 | 0 | 0.0 | 441 | 15.8 | 15.9 | 15.9 | 15.75 |
| 2023-12-25 | 4.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -54 | 9.61 | 0 | 0.0 | 0 | 0.0 | 562 | 15.7 | 15.9 | 15.9 | 15.7 |
| 2023-12-22 | 4.58 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -260 | 22.81 | 0 | 0.0 | 11 | 0.96 | 1140 | 15.8 | 16.2 | 16.2 | 15.75 |
| 2023-12-21 | 4.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 82 | 11.31 | 0 | 0.0 | -1 | 0.14 | 725 | 16.0 | 16.15 | 16.25 | 16.0 |
| 2023-12-20 | 4.7 (+0.17) | 0.0 (0.0) | 0.05 (+0.01) | 408 | 38.45 | 0 | 0.0 | 4 | 0.38 | 1061 | 16.15 | 16.05 | 16.3 | 16.0 |
| 2023-12-19 | 4.53 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 373 | 32.21 | 0 | 0.0 | 0 | 0.0 | 1158 | 15.95 | 16.15 | 16.15 | 15.75 |
| 2023-12-18 | 4.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 145 | 11.08 | 0 | 0.0 | 1 | 0.08 | 1309 | 16.15 | 16.35 | 16.5 | 16.15 |
| 2023-12-15 | 4.3 (+0.78) | 0.0 (0.0) | 0.04 (0.0) | 1302 | 23.27 | 0 | 0.0 | 0 | 0.0 | 5595 | 16.45 | 16.1 | 16.75 | 16.1 |
| 2023-12-14 | 3.52 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 574 | 18.64 | 0 | 0.0 | 0 | 0.0 | 3080 | 16.0 | 16.2 | 16.4 | 15.9 |
| 2023-12-13 | 3.18 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 148 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2880 | 16.15 | 15.65 | 16.15 | 15.55 |
| 2023-12-12 | 3.09 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 239 | 36.66 | 0 | 0.0 | 0 | 0.0 | 652 | 15.65 | 15.7 | 15.8 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.95 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 198 | 51.03 | 0 | 0.0 | -1 | 0.26 | 388 | 15.6 | 15.6 | 15.75 | 15.55 |
| 2023-12-08 | 2.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 4.75 | 0 | 0.0 | 1 | 0.19 | 526 | 15.55 | 15.7 | 15.75 | 15.5 |
| 2023-12-07 | 2.81 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -127 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1212 | 15.6 | 15.8 | 16.05 | 15.6 |
| 2023-12-06 | 2.9 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 217 | 20.34 | 0 | 0.0 | 0 | 0.0 | 1067 | 15.75 | 15.7 | 15.9 | 15.7 |
| 2023-12-05 | 2.79 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 450 | 32.42 | 0 | 0.0 | 0 | 0.0 | 1388 | 15.7 | 15.7 | 15.85 | 15.55 |
| 2023-12-04 | 2.54 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -379 | 4.4 | 0 | 0.0 | -10 | 0.12 | 8605 | 15.8 | 15.4 | 16.25 | 15.35 |
| 2023-12-01 | 2.77 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 294 | 46.08 | 0 | 0.0 | 0 | 0.0 | 638 | 15.4 | 15.2 | 15.4 | 15.15 |
| 2023-11-30 | 2.59 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 412 | 45.23 | 0 | 0.0 | 3 | 0.33 | 911 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2023-11-29 | 2.34 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 199 | 32.36 | 0 | 0.0 | 0 | 0.0 | 615 | 15.25 | 15.2 | 15.3 | 15.2 |
| 2023-11-28 | 2.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 10.1 | 0 | 0.0 | 0 | 0.0 | 604 | 15.2 | 15.15 | 15.25 | 15.1 |
| 2023-11-27 | 2.18 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -368 | 21.88 | 0 | 0.0 | 1 | 0.06 | 1682 | 15.15 | 15.5 | 15.5 | 15.1 |
| 2023-11-24 | 2.4 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -936 | 9.79 | 0 | 0.0 | -7 | 0.07 | 9562 | 15.65 | 15.05 | 15.9 | 14.95 |
| 2023-11-23 | 2.96 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 79 | 16.12 | 0 | 0.0 | 0 | 0.0 | 490 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2023-11-22 | 2.91 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 402 | 44.47 | 0 | 0.0 | 3 | 0.33 | 904 | 15.05 | 15.05 | 15.25 | 14.95 |
| 2023-11-21 | 2.67 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 93 | 19.7 | 0 | 0.0 | 0 | 0.0 | 472 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2023-11-20 | 2.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 50 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1056 | 15.0 | 15.1 | 15.4 | 15.0 |
| 2023-11-17 | 2.59 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 9.91 | 0 | 0.0 | 0 | 0.0 | 333 | 15.0 | 15.0 | 15.05 | 14.9 |
| 2023-11-16 | 2.57 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 396 | 56.57 | 0 | 0.0 | 0 | 0.0 | 700 | 14.95 | 15.0 | 15.1 | 14.8 |
| 2023-11-15 | 2.33 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 342 | 52.13 | 0 | 0.0 | 2 | 0.3 | 656 | 14.95 | 14.85 | 15.1 | 14.85 |
| 2023-11-14 | 2.13 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 99 | 10.77 | 0 | 0.0 | -1 | 0.11 | 919 | 14.8 | 14.85 | 15.15 | 14.8 |
| 2023-11-13 | 2.07 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 162 | 16.63 | 0 | 0.0 | 9 | 0.92 | 974 | 14.8 | 14.9 | 15.35 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.97 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 150 | 28.2 | 0 | 0.0 | 0 | 0.0 | 532 | 14.8 | 14.9 | 15.05 | 14.75 |
| 2023-11-09 | 1.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.94 | 0 | 0.0 | 1 | 0.11 | 875 | 14.9 | 15.0 | 15.3 | 14.9 |
| 2023-11-08 | 1.88 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 205 | 21.42 | 0 | 0.0 | 0 | 0.0 | 957 | 14.95 | 15.0 | 15.1 | 14.9 |
| 2023-11-07 | 1.75 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2084 | 15.05 | 15.0 | 15.05 | 14.8 |
| 2023-11-06 | 1.73 (-0.39) | 0.0 (0.0) | 0.04 (0.0) | -678 | 7.5 | 0 | 0.0 | -1 | 0.01 | 9046 | 15.25 | 14.35 | 15.55 | 14.2 |
| 2023-11-03 | 2.12 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 87 | 25.66 | 0 | 0.0 | 0 | 0.0 | 339 | 14.2 | 14.2 | 14.3 | 14.1 |
| 2023-11-02 | 2.11 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 120 | 32.09 | 0 | 0.0 | 0 | 0.0 | 374 | 14.05 | 14.1 | 14.25 | 14.05 |
| 2023-11-01 | 2.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 13.95 | 13.95 | 14.0 | 13.8 |
| 2023-10-31 | 2.04 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -264 | 39.76 | 0 | 0.0 | -2 | 0.3 | 664 | 13.9 | 14.15 | 14.2 | 13.8 |
| 2023-10-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | 11.06 | 0 | 0.0 | 0 | 0.0 | 208 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2023-10-27 | 2.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 73 | 22.74 | 0 | 0.0 | 0 | 0.0 | 321 | 14.1 | 14.2 | 14.3 | 14.1 |
| 2023-10-26 | 2.17 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 9.46 | 0 | 0.0 | 0 | 0.0 | 518 | 14.15 | 14.25 | 14.4 | 14.15 |
| 2023-10-25 | 2.14 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -26 | 8.2 | 0 | 0.0 | 2 | 0.63 | 317 | 14.3 | 14.45 | 14.5 | 14.3 |
| 2023-10-24 | 2.15 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 264 | 43.0 | 0 | 0.0 | -5 | 0.81 | 614 | 14.4 | 14.15 | 14.4 | 14.15 |
| 2023-10-23 | 1.99 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1160 | 14.15 | 14.0 | 14.6 | 14.0 |
| 2023-10-20 | 2.02 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -116 | 15.18 | 0 | 0.0 | 0 | 0.0 | 764 | 14.0 | 14.15 | 14.15 | 13.8 |
| 2023-10-19 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 5.55 | 0 | 0.0 | 0 | 0.0 | 595 | 14.1 | 13.9 | 14.3 | 13.9 |
| 2023-10-18 | 2.07 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -90 | 16.39 | 0 | 0.0 | 0 | 0.0 | 549 | 14.0 | 14.25 | 14.3 | 14.0 |
| 2023-10-17 | 2.12 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -85 | 14.83 | 0 | 0.0 | 0 | 0.0 | 573 | 14.2 | 14.45 | 14.45 | 14.15 |
| 2023-10-16 | 2.16 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -125 | 22.85 | 0 | 0.0 | -1 | 0.18 | 547 | 14.3 | 14.35 | 14.5 | 14.25 |
| 2023-10-13 | 2.24 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -151 | 21.54 | 0 | 0.0 | 0 | 0.0 | 701 | 14.4 | 14.55 | 14.65 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -47 | 9.36 | 0 | 0.0 | 0 | 0.0 | 502 | 14.6 | 14.65 | 14.85 | 14.5 |
| 2023-10-11 | 2.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -204 | 26.91 | 0 | 0.0 | 1 | 0.13 | 758 | 14.55 | 14.95 | 15.0 | 14.5 |
| 2023-10-06 | 2.34 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 112 | 16.37 | 0 | 0.0 | 0 | 0.0 | 684 | 14.75 | 15.0 | 15.0 | 14.7 |
| 2023-10-05 | 2.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 426 | 14.8 | 14.95 | 14.95 | 14.8 |
| 2023-10-04 | 2.27 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -197 | 24.26 | 0 | 0.0 | 0 | 0.0 | 812 | 14.7 | 14.7 | 14.8 | 14.6 |
| 2023-10-03 | 2.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.25 | 0 | 0.0 | -2 | 0.16 | 1245 | 14.95 | 15.15 | 15.2 | 14.95 |
| 2023-10-02 | 2.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.78 | 0 | 0.0 | 1 | 0.06 | 1584 | 15.15 | 15.1 | 15.35 | 14.9 |
| 2023-09-28 | 2.33 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 513 | 37.04 | 0 | 0.0 | 4 | 0.29 | 1385 | 15.0 | 15.1 | 15.2 | 14.9 |
| 2023-09-27 | 2.02 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -63 | 7.14 | 0 | 0.0 | 1 | 0.11 | 882 | 14.95 | 15.05 | 15.25 | 14.95 |
| 2023-09-26 | 2.06 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 155 | 12.6 | 0 | 0.0 | -2 | 0.16 | 1230 | 15.1 | 15.3 | 15.4 | 15.1 |
| 2023-09-25 | 1.98 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -292 | 20.33 | 0 | 0.0 | 0 | 0.0 | 1436 | 15.3 | 15.6 | 15.8 | 15.3 |
| 2023-09-22 | 2.15 (+0.76) | 0.0 (0.0) | 0.05 (0.0) | 1241 | 30.61 | 0 | 0.0 | 0 | 0.0 | 4054 | 15.55 | 15.65 | 15.7 | 15.25 |
| 2023-09-21 | 1.39 (-1.52) | 0.0 (0.0) | 0.05 (0.0) | -2595 | 16.65 | 0 | 0.0 | -6 | 0.04 | 15586 | 15.7 | 15.75 | 16.45 | 15.6 |
| 2023-09-20 | 2.91 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 450 | 12.15 | 0 | 0.0 | 0 | 0.0 | 3703 | 15.35 | 15.65 | 15.75 | 15.3 |
| 2023-09-19 | 2.64 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -460 | 4.02 | 0 | 0.0 | -6 | 0.05 | 11452 | 15.75 | 14.9 | 15.9 | 14.9 |
| 2023-09-18 | 2.81 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -103 | 21.91 | 0 | 0.0 | 0 | 0.0 | 470 | 14.85 | 14.95 | 15.1 | 14.85 |
| 2023-09-15 | 2.87 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -152 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1097 | 14.85 | 15.15 | 15.2 | 14.85 |
| 2023-09-14 | 2.93 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 232 | 9.4 | 0 | 0.0 | 0 | 0.0 | 2467 | 15.1 | 15.15 | 15.35 | 14.85 |
| 2023-09-13 | 2.79 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -165 | 1.82 | 0 | 0.0 | -1 | 0.01 | 9077 | 15.35 | 14.45 | 15.6 | 14.45 |
| 2023-09-12 | 2.87 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -128 | 9.53 | 0 | 0.0 | 1 | 0.07 | 1343 | 14.35 | 14.8 | 14.8 | 14.3 |
| 2023-09-11 | 2.93 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -718 | 11.04 | 0 | 0.0 | -1 | 0.02 | 6502 | 14.85 | 14.45 | 15.35 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 14.43 | 0 | 0.0 | 0 | 0.0 | 194 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2023-09-07 | 3.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 14.1 | 14.25 | 14.3 | 14.1 |
| 2023-09-06 | 3.34 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -83 | 30.07 | 0 | 0.0 | 0 | 0.0 | 276 | 14.15 | 14.4 | 14.4 | 14.15 |
| 2023-09-05 | 3.38 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -54 | 19.42 | 0 | 0.0 | 0 | 0.0 | 278 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2023-09-04 | 3.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | 14.45 | 0 | 0.0 | 0 | 0.0 | 339 | 14.4 | 14.55 | 14.55 | 14.3 |
| 2023-09-01 | 3.47 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 188 | 13.6 | 0 | 0.0 | -2 | 0.14 | 1382 | 14.55 | 14.15 | 14.75 | 14.15 |
| 2023-08-31 | 3.35 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -94 | 22.87 | 0 | 0.0 | 1 | 0.24 | 411 | 14.15 | 14.1 | 14.5 | 14.1 |
| 2023-08-30 | 3.41 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 239 | 51.73 | 0 | 0.0 | 0 | 0.0 | 462 | 14.2 | 14.05 | 14.3 | 14.05 |
| 2023-08-29 | 3.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 8.47 | 0 | 0.0 | 0 | 0.0 | 295 | 14.1 | 14.2 | 14.2 | 14.0 |
| 2023-08-28 | 3.25 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 5.81 | 0 | 0.0 | -1 | 0.18 | 568 | 14.1 | 14.25 | 14.25 | 14.0 |
| 2023-08-25 | 3.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 60 | 16.17 | 0 | 0.0 | -1 | 0.27 | 371 | 14.0 | 14.2 | 14.2 | 13.95 |
| 2023-08-24 | 3.24 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 123 | 28.08 | 0 | 0.0 | -4 | 0.91 | 438 | 14.05 | 13.95 | 14.1 | 13.9 |
| 2023-08-23 | 3.14 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 79 | 23.24 | 0 | 0.0 | -1 | 0.29 | 340 | 13.9 | 13.75 | 14.05 | 13.75 |
| 2023-08-22 | 3.1 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -135 | 48.21 | 0 | 0.0 | 0 | 0.0 | 280 | 13.75 | 14.1 | 14.1 | 13.75 |
| 2023-08-21 | 3.16 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -54 | 25.23 | 0 | 0.0 | 0 | 0.0 | 214 | 13.95 | 13.9 | 14.05 | 13.85 |
| 2023-08-18 | 3.19 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -12 | 1.89 | 0 | 0.0 | 7 | 1.1 | 634 | 13.9 | 14.1 | 14.25 | 13.75 |
| 2023-08-17 | 3.18 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -42 | 11.2 | 0 | 0.0 | -8 | 2.13 | 375 | 14.0 | 13.9 | 14.2 | 13.75 |
| 2023-08-16 | 3.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -21 | 3.74 | 0 | 0.0 | 5 | 0.89 | 562 | 13.9 | 14.0 | 14.05 | 13.65 |
| 2023-08-15 | 3.19 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 48 | 11.79 | 0 | 0.0 | -3 | 0.74 | 407 | 14.1 | 13.95 | 14.2 | 13.95 |
| 2023-08-14 | 3.15 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -454 | 34.14 | 0 | 0.0 | 0 | 0.0 | 1330 | 13.9 | 14.65 | 14.7 | 13.85 |
| 2023-08-11 | 3.4 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -185 | 33.27 | 0 | 0.0 | 0 | 0.0 | 556 | 14.55 | 14.75 | 14.75 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.48 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -506 | 41.71 | 0 | 0.0 | 0 | 0.0 | 1213 | 14.6 | 14.95 | 14.95 | 14.6 |
| 2023-08-09 | 3.73 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -170 | 20.38 | 0 | 0.0 | 0 | 0.0 | 834 | 14.9 | 15.1 | 15.1 | 14.8 |
| 2023-08-08 | 3.83 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -36 | 4.66 | 0 | 0.0 | 1 | 0.13 | 773 | 15.05 | 15.1 | 15.4 | 15.05 |
| 2023-08-07 | 3.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 161 | 15.13 | 0 | 0.0 | 1 | 0.09 | 1064 | 15.1 | 15.35 | 15.35 | 15.0 |
| 2023-08-04 | 3.69 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -227 | 24.02 | 0 | 0.0 | 0 | 0.0 | 945 | 15.25 | 15.6 | 15.6 | 15.2 |
| 2023-08-02 | 3.87 (+0.71) | 0.0 (0.0) | 0.06 (0.0) | 1186 | 25.63 | 0 | 0.0 | 0 | 0.0 | 4627 | 15.55 | 15.55 | 16.2 | 15.45 |
| 2023-08-01 | 3.16 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -317 | 15.35 | 0 | 0.0 | 0 | 0.0 | 2065 | 15.45 | 15.8 | 15.9 | 15.4 |
| 2023-07-31 | 3.36 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -404 | 4.72 | 0 | 0.0 | -4 | 0.05 | 8555 | 15.8 | 15.0 | 15.9 | 14.95 |
| 2023-07-28 | 3.61 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -257 | 20.71 | 0 | 0.0 | 0 | 0.0 | 1241 | 14.95 | 15.25 | 15.25 | 14.9 |
| 2023-07-27 | 3.76 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 222 | 11.21 | 0 | 0.0 | 0 | 0.0 | 1981 | 15.25 | 14.9 | 15.3 | 14.75 |
| 2023-07-26 | 3.62 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -136 | 25.61 | 0 | 0.0 | 0 | 0.0 | 531 | 14.75 | 15.0 | 15.0 | 14.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.13 (-0.37) | 0.0 (0.0) | 1.1 (-0.01) | 115 | 0.79 | 0 | 0.0 | -2 | 0.01 | 14586 | 25.7 | 27.4 | 27.6 | 25.3 |
| 2024-07-12 | 2.5 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | 116 | 0.36 | 0 | 0.0 | -5 | 0.02 | 32362 | 27.05 | 26.95 | 28.0 | 25.3 |
| 2024-07-05 | 2.53 (+0.19) | 0.0 (0.0) | 1.11 (-0.06) | -46 | 0.19 | 0 | 0.0 | -107 | 0.45 | 23929 | 26.5 | 25.3 | 27.25 | 24.6 |
| 2024-06-28 | 2.34 (-0.48) | 0.0 (0.0) | 1.17 (-0.01) | -1286 | 4.6 | 0 | 0.0 | 1 | 0.0 | 27979 | 25.2 | 24.75 | 26.45 | 23.2 |
| 2024-06-21 | 2.82 (+0.09) | 0.0 (0.0) | 1.18 (-0.11) | 344 | 3.97 | 0 | 0.0 | -198 | 2.29 | 8659 | 24.5 | 25.15 | 25.45 | 23.85 |
| 2024-06-14 | 2.73 (-0.1) | 0.0 (0.0) | 1.29 (0.0) | -566 | 5.43 | 0 | 0.0 | 5 | 0.05 | 10425 | 25.1 | 25.35 | 26.7 | 24.95 |
| 2024-06-07 | 2.83 (-0.6) | 0.0 (0.0) | 1.29 (-0.01) | -803 | 6.44 | 0 | 0.0 | -10 | 0.08 | 12473 | 25.3 | 25.8 | 26.55 | 24.15 |
| 2024-05-31 | 3.43 (+0.39) | 0.0 (0.0) | 1.3 (-0.09) | 340 | 1.08 | 0 | 0.0 | -156 | 0.5 | 31498 | 25.7 | 28.75 | 28.8 | 25.4 |
| 2024-05-24 | 3.04 (-1.56) | 0.0 (0.0) | 1.39 (+0.29) | -3463 | 4.69 | 0 | 0.0 | 481 | 0.65 | 73780 | 28.5 | 23.3 | 29.8 | 23.0 |
| 2024-05-17 | 4.6 (-0.26) | 0.0 (0.0) | 1.1 (0.0) | -193 | 2.38 | 0 | 0.0 | 1 | 0.01 | 8113 | 23.05 | 23.75 | 24.0 | 22.95 |
| 2024-05-10 | 4.86 (-0.43) | 0.0 (0.0) | 1.1 (0.0) | -691 | 3.5 | 0 | 0.0 | 1 | 0.01 | 19764 | 24.0 | 25.1 | 26.15 | 23.35 |
| 2024-05-03 | 5.29 (-0.2) | 0.0 (0.0) | 1.1 (-0.02) | -397 | 4.49 | 0 | 0.0 | -37 | 0.42 | 8850 | 25.4 | 25.4 | 26.75 | 24.8 |
| 2024-04-26 | 5.49 (-0.68) | 0.0 (0.0) | 1.12 (-0.18) | -1882 | 11.24 | 0 | 0.0 | -301 | 1.8 | 16745 | 25.2 | 22.85 | 25.9 | 22.4 |
| 2024-04-19 | 6.17 (+0.7) | 0.0 (0.0) | 1.3 (+0.03) | 1090 | 8.58 | 0 | 0.0 | 46 | 0.36 | 12700 | 22.85 | 25.0 | 25.05 | 21.9 |
| 2024-04-12 | 5.47 (+0.66) | 0.0 (0.0) | 1.27 (-0.01) | 1068 | 8.14 | 0 | 0.0 | 0 | 0.0 | 13122 | 25.1 | 26.3 | 27.3 | 24.95 |
| 2024-04-03 | 4.81 (+0.04) | 0.0 (0.0) | 1.28 (-0.01) | 102 | 0.94 | 0 | 0.0 | -30 | 0.28 | 10858 | 26.3 | 27.0 | 27.9 | 26.1 |
| 2024-03-29 | 4.77 (-0.78) | 0.0 (0.0) | 1.29 (-0.02) | -1204 | 5.41 | 0 | 0.0 | -21 | 0.09 | 22250 | 26.9 | 26.55 | 29.25 | 26.15 |
| 2024-03-22 | 5.55 (-1.21) | 0.0 (0.0) | 1.31 (-0.39) | -2147 | 5.15 | 0 | 0.0 | -653 | 1.57 | 41673 | 26.55 | 27.2 | 28.9 | 25.0 |
| 2024-03-15 | 6.76 (-2.32) | 0.0 (0.0) | 1.7 (+0.39) | -3738 | 14.68 | 0 | 0.0 | 641 | 2.52 | 25470 | 27.4 | 32.7 | 33.4 | 27.0 |
| 2024-03-08 | 9.08 (+1.24) | 0.0 (0.0) | 1.31 (+0.66) | 2125 | 14.31 | 0 | 0.0 | 1103 | 7.43 | 14846 | 32.45 | 29.1 | 36.2 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.84 (+0.8) | 0.0 (0.0) | 0.65 (+0.43) | 1400 | 5.91 | 0 | 0.0 | 725 | 3.06 | 23691 | 31.75 | 28.25 | 32.7 | 27.55 |
| 2024-02-23 | 7.04 (+0.04) | 0.0 (0.0) | 0.22 (+0.17) | -40 | 0.04 | 0 | 0.0 | 288 | 0.32 | 89189 | 28.25 | 19.4 | 28.25 | 19.05 |
| 2024-02-16 | 7.0 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -118 | 0.93 | 0 | 0.0 | 1 | 0.01 | 12678 | 19.5 | 17.6 | 19.8 | 17.6 |
| 2024-02-05 | 7.04 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 208 | 10.94 | 0 | 0.0 | 1 | 0.05 | 1902 | 17.5 | 17.65 | 17.85 | 17.3 |
| 2024-02-02 | 6.91 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 865 | 7.11 | 0 | 0.0 | 0 | 0.0 | 12160 | 17.55 | 17.5 | 18.3 | 17.05 |
| 2024-01-26 | 6.53 (+2.09) | 0.0 (0.0) | 0.05 (+0.01) | 3580 | 14.54 | 0 | 0.0 | 5 | 0.02 | 24624 | 17.1 | 16.0 | 18.4 | 15.85 |
| 2024-01-19 | 4.44 (+0.34) | 0.0 (0.0) | 0.04 (-0.01) | 535 | 6.71 | 0 | 0.0 | -8 | 0.1 | 7976 | 16.35 | 15.25 | 16.5 | 15.0 |
| 2024-01-12 | 4.1 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -525 | 18.63 | 0 | 0.0 | -9 | 0.32 | 2818 | 15.2 | 15.4 | 15.7 | 15.1 |
| 2024-01-05 | 4.39 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -435 | 19.1 | 0 | 0.0 | 0 | 0.0 | 2278 | 15.35 | 15.75 | 15.8 | 15.25 |
| 2023-12-29 | 4.63 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 448 | 13.58 | 0 | 0.0 | 0 | 0.0 | 3300 | 15.75 | 15.9 | 16.15 | 15.6 |
| 2023-12-22 | 4.58 (+0.28) | 0.0 (0.0) | 0.05 (+0.01) | 748 | 13.86 | 0 | 0.0 | 15 | 0.28 | 5395 | 15.8 | 16.35 | 16.5 | 15.75 |
| 2023-12-15 | 4.3 (+1.47) | 0.0 (0.0) | 0.04 (0.0) | 2461 | 19.53 | 0 | 0.0 | -1 | 0.01 | 12598 | 16.45 | 15.6 | 16.75 | 15.55 |
| 2023-12-08 | 2.83 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 186 | 1.45 | 0 | 0.0 | -9 | 0.07 | 12799 | 15.55 | 15.4 | 16.25 | 15.35 |
| 2023-12-01 | 2.77 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 598 | 13.43 | 0 | 0.0 | 4 | 0.09 | 4452 | 15.4 | 15.5 | 15.5 | 15.1 |
| 2023-11-24 | 2.4 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -312 | 2.5 | 0 | 0.0 | -4 | 0.03 | 12486 | 15.65 | 15.1 | 15.9 | 14.95 |
| 2023-11-17 | 2.59 (+0.62) | 0.0 (0.0) | 0.05 (+0.01) | 1032 | 28.8 | 0 | 0.0 | 10 | 0.28 | 3583 | 15.0 | 14.9 | 15.35 | 14.65 |
| 2023-11-10 | 1.97 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -314 | 2.33 | 0 | 0.0 | 0 | 0.0 | 13496 | 14.8 | 14.35 | 15.55 | 14.2 |
| 2023-11-03 | 2.12 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -87 | 4.75 | 0 | 0.0 | -2 | 0.11 | 1830 | 14.2 | 14.1 | 14.3 | 13.8 |
| 2023-10-27 | 2.21 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 315 | 10.74 | 0 | 0.0 | -3 | 0.1 | 2932 | 14.1 | 14.0 | 14.6 | 14.0 |
| 2023-10-20 | 2.02 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -383 | 12.64 | 0 | 0.0 | -1 | 0.03 | 3030 | 14.0 | 14.35 | 14.5 | 13.8 |
| 2023-10-13 | 2.24 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -402 | 20.49 | 0 | 0.0 | 1 | 0.05 | 1962 | 14.4 | 14.95 | 15.0 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.15 | 0 | 0.0 | -1 | 0.02 | 4754 | 14.75 | 15.1 | 15.35 | 14.6 |
| 2023-09-28 | 2.33 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 313 | 6.34 | 0 | 0.0 | 3 | 0.06 | 4934 | 15.0 | 15.6 | 15.8 | 14.9 |
| 2023-09-22 | 2.15 (-0.72) | 0.0 (0.0) | 0.05 (0.0) | -1467 | 4.16 | 0 | 0.0 | -12 | 0.03 | 35268 | 15.55 | 14.95 | 16.45 | 14.85 |
| 2023-09-15 | 2.87 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -931 | 4.54 | 0 | 0.0 | -1 | 0.0 | 20489 | 14.85 | 14.45 | 15.6 | 14.25 |
| 2023-09-08 | 3.33 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -230 | 17.14 | 0 | 0.0 | 0 | 0.0 | 1342 | 14.25 | 14.55 | 14.55 | 14.1 |
| 2023-09-01 | 3.47 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 325 | 10.42 | 0 | 0.0 | -2 | 0.06 | 3120 | 14.55 | 14.25 | 14.75 | 14.0 |
| 2023-08-25 | 3.28 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 73 | 4.44 | 0 | 0.0 | -6 | 0.36 | 1645 | 14.0 | 13.9 | 14.2 | 13.75 |
| 2023-08-18 | 3.19 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -481 | 14.54 | 0 | 0.0 | 1 | 0.03 | 3309 | 13.9 | 14.65 | 14.7 | 13.65 |
| 2023-08-11 | 3.4 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -736 | 16.57 | 0 | 0.0 | 2 | 0.05 | 4442 | 14.55 | 15.35 | 15.4 | 14.55 |
| 2023-08-04 | 3.69 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 238 | 1.47 | 0 | 0.0 | -4 | 0.02 | 16193 | 15.25 | 15.0 | 16.2 | 14.95 |
| 2023-07-28 | 3.61 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -218 | 4.24 | 0 | 0.0 | 0 | 0.0 | 5136 | 14.95 | 14.95 | 15.3 | 14.65 |
| 2023-07-21 | 3.99 (-0.66) | 0.0 (0.0) | 0.06 (0.0) | -838 | 14.16 | 0 | 0.0 | -6 | 0.1 | 5917 | 14.85 | 15.25 | 15.5 | 14.7 |
| 2023-07-14 | 4.65 (+1.14) | 0.0 (0.0) | 0.06 (0.0) | 1842 | 9.69 | 0 | 0.0 | 1 | 0.01 | 19014 | 15.25 | 16.9 | 16.95 | 15.1 |
| 2023-07-07 | 3.51 (+0.54) | 0.0 (0.0) | 0.06 (-0.01) | 816 | 2.05 | 0 | 0.0 | -5 | 0.01 | 39869 | 16.35 | 14.6 | 17.35 | 14.55 |
| 2023-06-30 | 2.97 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -655 | 24.27 | 0 | 0.0 | -1 | 0.04 | 2699 | 14.55 | 15.1 | 15.1 | 14.55 |
| 2023-06-21 | 3.4 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 524 | 16.12 | 0 | 0.0 | -1 | 0.03 | 3251 | 15.1 | 15.25 | 15.5 | 15.0 |
| 2023-06-16 | 3.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 0.14 | 0 | 0.0 | -1 | 0.02 | 6390 | 15.15 | 15.2 | 15.45 | 14.7 |
| 2023-06-09 | 3.09 (+0.5) | 0.0 (0.0) | 0.07 (-0.01) | 770 | 10.37 | 0 | 0.0 | -30 | 0.4 | 7423 | 15.15 | 15.4 | 16.0 | 15.1 |
| 2023-06-02 | 2.59 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 84 | 1.17 | 0 | 0.0 | 9 | 0.12 | 7200 | 15.25 | 15.4 | 15.6 | 15.05 |
| 2023-05-26 | 2.55 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 868 | 2.34 | 0 | 0.0 | -5 | 0.01 | 37043 | 15.35 | 14.3 | 16.7 | 14.25 |
| 2023-05-19 | 2.0 (+0.18) | 0.0 (0.0) | 0.08 (+0.04) | 293 | 9.65 | 0 | 0.0 | 66 | 2.17 | 3037 | 14.3 | 14.3 | 14.7 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.82 (+0.34) | 0.0 (0.0) | 0.04 (-0.01) | 543 | 8.41 | 0 | 0.0 | -4 | 0.06 | 6454 | 14.35 | 15.45 | 15.5 | 14.15 |
| 2023-05-05 | 1.48 (-0.76) | 0.0 (0.0) | 0.05 (+0.03) | -1746 | 8.71 | 0 | 0.0 | 35 | 0.17 | 20049 | 15.35 | 16.25 | 16.3 | 15.1 |
| 2023-04-28 | 2.24 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 133 | 0.52 | 0 | 0.0 | -3 | 0.01 | 25536 | 16.1 | 14.4 | 16.1 | 14.4 |
| 2023-04-21 | 2.07 (-1.08) | 0.0 (0.0) | 0.03 (+0.01) | -1862 | 4.36 | 0 | 0.0 | 10 | 0.02 | 42731 | 14.45 | 14.2 | 16.65 | 14.2 |
| 2023-04-14 | 3.15 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 476 | 7.48 | 0 | 0.0 | 2 | 0.03 | 6363 | 14.3 | 14.0 | 14.8 | 13.85 |
| 2023-04-07 | 2.87 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -634 | 27.7 | 0 | 0.0 | -1 | 0.04 | 2289 | 14.0 | 13.95 | 14.4 | 13.7 |
| 2023-03-31 | 3.25 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -125 | 6.07 | 0 | 0.0 | -26 | 1.26 | 2060 | 13.8 | 13.8 | 14.2 | 13.65 |
| 2023-03-24 | 3.32 (+0.18) | 0.0 (0.0) | 0.04 (+0.01) | 325 | 20.33 | 0 | 0.0 | 11 | 0.69 | 1599 | 13.85 | 13.5 | 13.95 | 13.5 |
| 2023-03-17 | 3.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 40 | 1.74 | 0 | 0.0 | -4 | 0.17 | 2305 | 13.5 | 13.9 | 14.05 | 13.35 |
| 2023-03-10 | 3.17 (+0.52) | 0.0 (0.0) | 0.03 (+0.01) | 455 | 11.58 | 0 | 0.0 | 20 | 0.51 | 3929 | 13.9 | 14.05 | 14.5 | 13.85 |
| 2023-03-03 | 2.65 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 420 | 17.68 | 0 | 0.0 | -1 | 0.04 | 2375 | 14.0 | 14.15 | 14.15 | 13.8 |
| 2023-02-24 | 2.41 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -264 | 5.64 | 0 | 0.0 | -8 | 0.17 | 4680 | 14.15 | 14.7 | 14.75 | 14.1 |
| 2023-02-17 | 2.62 (+0.85) | 0.0 (0.0) | 0.02 (-0.01) | 1472 | 27.56 | 0 | 0.0 | -1 | 0.02 | 5342 | 14.5 | 14.45 | 14.75 | 14.0 |
| 2023-02-10 | 1.77 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 31 | 0.35 | 0 | 0.0 | -20 | 0.23 | 8808 | 14.35 | 14.55 | 14.9 | 14.3 |
| 2023-02-03 | 1.79 (-0.17) | 0.0 (0.0) | 0.04 (+0.02) | -171 | 0.65 | 0 | 0.0 | 21 | 0.08 | 26424 | 14.65 | 14.0 | 15.0 | 13.35 |
| 2023-01-17 | 1.96 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 335 | 4.32 | 0 | 0.0 | -1 | 0.01 | 7746 | 13.75 | 13.15 | 14.1 | 12.8 |
| 2023-01-13 | 1.76 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -426 | 3.08 | 0 | 0.0 | -1 | 0.01 | 13836 | 13.15 | 12.5 | 13.65 | 12.25 |
| 2023-01-06 | 1.95 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.13 | 0 | 0.0 | -2 | 0.13 | 1595 | 12.45 | 12.35 | 12.65 | 12.25 |
| 2022-12-30 | 1.89 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -141 | 4.87 | 0 | 0.0 | -11 | 0.38 | 2894 | 12.35 | 12.5 | 12.75 | 12.15 |
| 2022-12-23 | 2.01 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -119 | 3.78 | 0 | 0.0 | -5 | 0.16 | 3144 | 12.4 | 13.2 | 13.2 | 12.2 |
| 2022-12-16 | 2.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.1 | 0 | 0.0 | -1 | 0.03 | 2987 | 13.2 | 13.4 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.04 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 264 | 8.25 | 0 | 0.0 | -2 | 0.06 | 3200 | 13.35 | 13.7 | 13.85 | 13.2 |
| 2022-12-02 | 2.08 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 365 | 5.0 | 0 | 0.0 | -5 | 0.07 | 7295 | 13.65 | 13.85 | 14.25 | 13.55 |
| 2022-11-25 | 1.85 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -347 | 1.8 | 0 | 0.0 | 4 | 0.02 | 19254 | 13.95 | 13.0 | 14.8 | 12.8 |
| 2022-11-18 | 1.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 2.28 | 0 | 0.0 | -10 | 0.71 | 1401 | 12.85 | 13.05 | 13.15 | 12.7 |
| 2022-11-11 | 1.99 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -264 | 9.1 | 0 | 0.0 | 5 | 0.17 | 2902 | 12.9 | 13.05 | 13.5 | 12.65 |
| 2022-11-04 | 2.14 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 147 | 6.73 | 0 | 0.0 | -14 | 0.64 | 2185 | 12.85 | 12.1 | 13.1 | 12.0 |
| 2022-10-28 | 2.07 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 58 | 6.68 | 0 | 0.0 | 41 | 4.72 | 868 | 12.05 | 12.6 | 12.6 | 12.05 |
| 2022-10-21 | 2.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -87 | 5.65 | 0 | 0.0 | 1 | 0.06 | 1540 | 12.15 | 11.85 | 12.75 | 11.7 |
| 2022-10-14 | 2.05 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -39 | 4.84 | 0 | 0.0 | 4 | 0.5 | 805 | 11.95 | 11.8 | 12.1 | 11.55 |
| 2022-10-07 | 2.06 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 67 | 8.42 | 0 | 0.0 | 2 | 0.25 | 796 | 12.05 | 11.9 | 12.15 | 11.8 |
| 2022-09-30 | 2.02 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -218 | 15.29 | 0 | 0.0 | 1 | 0.07 | 1426 | 11.9 | 12.35 | 12.35 | 11.45 |
| 2022-09-23 | 2.11 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -235 | 42.04 | 0 | 0.0 | -8 | 1.43 | 559 | 12.45 | 13.0 | 13.0 | 12.35 |
| 2022-09-16 | 2.18 (+0.09) | 0.0 (0.0) | 0.03 (-0.02) | 73 | 5.12 | 0 | 0.0 | -41 | 2.88 | 1425 | 12.85 | 12.4 | 12.95 | 12.35 |
| 2022-09-08 | 2.09 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -105 | 11.04 | 0 | 0.0 | -2 | 0.21 | 951 | 12.2 | 12.85 | 12.9 | 12.1 |
| 2022-09-02 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.19 | 0 | 0.0 | -22 | 2.14 | 1029 | 12.85 | 12.95 | 13.0 | 12.75 |
| 2022-08-26 | 2.15 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 110 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2416 | 13.05 | 12.55 | 13.35 | 12.55 |
| 2022-08-19 | 2.1 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 51 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1415 | 12.7 | 12.6 | 12.7 | 12.25 |
| 2022-08-12 | 2.06 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 93 | 3.63 | 0 | 0.0 | -1 | 0.04 | 2564 | 12.5 | 11.7 | 12.85 | 11.7 |
| 2022-08-05 | 2.04 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.42 | 0 | 0.0 | -1 | 0.14 | 708 | 11.75 | 11.9 | 11.95 | 11.5 |
| 2022-07-29 | 2.06 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | 15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 640 | 11.9 | 11.95 | 11.95 | 11.6 |
| 2022-07-22 | 2.24 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 148 | 7.88 | 0 | 0.0 | -2 | 0.11 | 1877 | 11.95 | 11.45 | 12.0 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 49 | 6.89 | 0 | 0.0 | 0 | 0.0 | 711 | 11.45 | 11.45 | 11.65 | 11.2 |
| 2022-07-08 | 2.32 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 120 | 10.72 | 0 | 0.0 | 14 | 1.25 | 1119 | 11.55 | 11.3 | 11.6 | 11.1 |
| 2022-07-01 | 2.28 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -187 | 14.16 | 0 | 0.0 | 19 | 1.44 | 1321 | 11.3 | 12.0 | 12.05 | 11.2 |
| 2022-06-24 | 2.34 (-0.16) | 0.0 (0.0) | 0.05 (+0.02) | -317 | 18.8 | 0 | 0.0 | 30 | 1.78 | 1686 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2022-06-17 | 2.5 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -239 | 14.44 | 0 | 0.0 | -8 | 0.48 | 1655 | 12.0 | 12.45 | 12.65 | 11.85 |
| 2022-06-10 | 2.62 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -68 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1350 | 12.7 | 12.85 | 12.95 | 12.6 |
| 2022-06-02 | 2.66 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 164 | 20.89 | 0 | 0.0 | 0 | 0.0 | 785 | 12.85 | 13.0 | 13.05 | 12.75 |
| 2022-05-27 | 2.57 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 265 | 23.29 | 0 | 0.0 | 0 | 0.0 | 1138 | 12.9 | 12.8 | 13.05 | 12.7 |
| 2022-05-20 | 2.42 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 279 | 24.07 | 0 | 0.0 | 1 | 0.09 | 1159 | 12.75 | 12.3 | 12.85 | 12.15 |
| 2022-05-13 | 2.34 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 2.1 | 0 | 0.0 | -5 | 0.28 | 1806 | 12.2 | 13.05 | 13.05 | 11.8 |
| 2022-05-06 | 2.31 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 145 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1283 | 13.05 | 12.85 | 13.3 | 12.75 |
| 2022-04-29 | 2.23 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -451 | 15.64 | 0 | 0.0 | 0 | 0.0 | 2883 | 12.9 | 13.65 | 13.65 | 12.85 |
| 2022-04-22 | 2.51 (+0.19) | 0.0 (-0.15) | 0.04 (0.0) | 298 | 13.64 | -251 | 11.49 | 0 | 0.0 | 2184 | 13.85 | 13.9 | 14.35 | 13.65 |
| 2022-04-15 | 2.32 (-0.21) | 0.15 (0.0) | 0.04 (0.0) | -372 | 14.86 | 0 | 0.0 | 0 | 0.0 | 2504 | 13.9 | 14.1 | 14.3 | 13.75 |
| 2022-04-08 | 2.53 (-0.07) | 0.15 (0.0) | 0.04 (0.0) | -146 | 9.4 | 0 | 0.0 | 0 | 0.0 | 1554 | 14.0 | 14.15 | 14.25 | 13.85 |
| 2022-04-01 | 2.6 (-0.34) | 0.15 (0.0) | 0.04 (0.0) | -544 | 10.6 | 0 | 0.0 | 0 | 0.0 | 5134 | 14.25 | 14.25 | 15.35 | 14.05 |
| 2022-03-25 | 2.94 (+0.17) | 0.15 (0.0) | 0.04 (0.0) | 375 | 17.61 | 0 | 0.0 | 0 | 0.0 | 2130 | 14.35 | 14.4 | 14.7 | 14.35 |
| 2022-03-18 | 2.77 (+0.41) | 0.15 (0.0) | 0.04 (0.0) | 698 | 19.82 | 0 | 0.0 | 0 | 0.0 | 3521 | 14.35 | 14.25 | 14.55 | 13.95 |
| 2022-03-11 | 2.36 (+0.1) | 0.15 (0.0) | 0.04 (0.0) | 219 | 4.1 | 0 | 0.0 | 0 | 0.0 | 5341 | 14.0 | 14.35 | 14.55 | 13.7 |
| 2022-03-04 | 2.26 (-0.09) | 0.15 (0.0) | 0.04 (0.0) | -275 | 7.71 | 4 | 0.11 | 0 | 0.0 | 3568 | 14.5 | 15.25 | 15.3 | 14.45 |
| 2022-02-25 | 2.35 (+0.37) | 0.15 (+0.01) | 0.04 (0.0) | 348 | 2.33 | 11 | 0.07 | 0 | 0.0 | 14927 | 15.1 | 14.6 | 15.8 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.98 (-0.93) | 0.14 (0.0) | 0.04 (0.0) | -1913 | 18.3 | 0 | 0.0 | 0 | 0.0 | 10455 | 14.65 | 14.1 | 15.8 | 14.0 |
| 2022-02-11 | 2.91 (+0.04) | 0.14 (0.0) | 0.04 (0.0) | 220 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1939 | 14.1 | 13.6 | 14.4 | 13.6 |
| 2022-01-26 | 2.87 (-0.17) | 0.14 (+0.01) | 0.04 (0.0) | -214 | 11.17 | 12 | 0.63 | 0 | 0.0 | 1916 | 13.5 | 13.7 | 13.75 | 13.4 |
| 2022-01-21 | 3.04 (-0.23) | 0.13 (+0.05) | 0.04 (0.0) | -391 | 12.32 | 85 | 2.68 | -3 | 0.09 | 3173 | 13.9 | 14.05 | 14.45 | 13.9 |
| 2022-01-14 | 3.27 (-0.79) | 0.08 (0.0) | 0.04 (0.0) | -1377 | 32.31 | -1 | 0.02 | -1 | 0.02 | 4262 | 14.0 | 14.4 | 14.6 | 13.85 |
| 2022-01-07 | 4.06 (-1.5) | 0.08 (0.0) | 0.04 (0.0) | -2534 | 28.3 | 0 | 0.0 | -3 | 0.03 | 8954 | 14.4 | 16.55 | 16.55 | 14.3 |
| 2021-12-30 | 5.56 (+0.98) | 0.08 (-0.01) | 0.04 (0.0) | 1617 | 11.75 | -5 | 0.04 | -2 | 0.01 | 13766 | 16.4 | 16.15 | 17.2 | 15.4 |
| 2021-12-24 | 4.58 (-0.61) | 0.09 (0.0) | 0.04 (0.0) | -692 | 3.38 | 0 | 0.0 | 6 | 0.03 | 20496 | 16.1 | 15.75 | 16.95 | 15.6 |
| 2021-12-17 | 5.19 (+1.37) | 0.09 (0.0) | 0.04 (0.0) | 2330 | 29.81 | 0 | 0.0 | 0 | 0.0 | 7817 | 15.5 | 15.9 | 15.95 | 15.1 |
| 2021-12-10 | 3.82 (+2.42) | 0.09 (0.0) | 0.04 (0.0) | 4031 | 29.05 | 0 | 0.0 | -2 | 0.01 | 13877 | 15.45 | 14.5 | 15.6 | 14.3 |
| 2021-12-03 | 1.4 (-0.5) | 0.09 (0.0) | 0.04 (0.0) | -838 | 6.76 | 0 | 0.0 | -2 | 0.02 | 12390 | 14.4 | 13.7 | 14.65 | 13.3 |
| 2021-11-26 | 1.9 (+0.16) | 0.09 (0.0) | 0.04 (0.0) | 263 | 8.46 | -3 | 0.1 | 0 | 0.0 | 3109 | 13.9 | 14.1 | 14.5 | 13.9 |
| 2021-11-19 | 1.74 (-0.58) | 0.09 (0.0) | 0.04 (0.0) | -990 | 20.88 | 0 | 0.0 | 5 | 0.11 | 4741 | 14.15 | 14.65 | 14.65 | 14.15 |
| 2021-11-12 | 2.32 (+0.64) | 0.09 (0.0) | 0.04 (+0.01) | 973 | 14.28 | 0 | 0.0 | 6 | 0.09 | 6814 | 13.15 | 14.3 | 15.15 | 13.1 |
| 2021-11-05 | 1.68 (-0.36) | 0.09 (0.0) | 0.03 (0.0) | -447 | 6.94 | -2 | 0.03 | 0 | 0.0 | 6437 | 14.15 | 14.55 | 14.85 | 14.1 |
| 2021-10-29 | 2.04 (+0.09) | 0.09 (0.0) | 0.03 (-0.01) | 385 | 8.94 | 3 | 0.07 | -2 | 0.05 | 4305 | 14.25 | 14.6 | 15.0 | 14.15 |
| 2021-10-22 | 1.95 (+0.4) | 0.09 (+0.09) | 0.04 (+0.01) | 588 | 9.45 | 147 | 2.36 | 9 | 0.14 | 6220 | 14.65 | 14.25 | 15.15 | 14.15 |
| 2021-10-15 | 1.55 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -876 | 8.75 | 0 | 0.0 | 2 | 0.02 | 10010 | 14.25 | 14.6 | 14.8 | 14.0 |
| 2021-10-08 | 1.88 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -533 | 3.01 | 0 | 0.0 | 5 | 0.03 | 17697 | 15.0 | 14.8 | 16.35 | 13.85 |
| 2021-10-01 | 2.17 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 1179 | 5.78 | 0 | 0.0 | -2 | 0.01 | 20406 | 14.5 | 15.15 | 15.85 | 14.4 |
| 2021-09-24 | 1.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -103 | 1.1 | 0 | 0.0 | -2 | 0.02 | 9397 | 15.45 | 14.1 | 15.45 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.63 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 12630 | 14.6 | 14.25 | 15.5 | 14.0 |
| 2021-09-10 | 1.72 (-0.76) | 0.0 (0.0) | 0.03 (0.0) | -1471 | 10.84 | 0 | 0.0 | 0 | 0.0 | 13570 | 14.25 | 13.5 | 15.75 | 13.4 |
| 2021-09-03 | 2.48 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 133 | 4.58 | 0 | 0.0 | 3 | 0.1 | 2901 | 13.1 | 13.25 | 13.35 | 12.9 |
| 2021-08-27 | 2.38 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -274 | 3.81 | 0 | 0.0 | 14 | 0.19 | 7201 | 13.2 | 12.6 | 13.8 | 12.6 |
| 2021-08-20 | 2.53 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 130 | 2.71 | 0 | 0.0 | -2 | 0.04 | 4805 | 12.4 | 12.85 | 13.0 | 12.0 |
| 2021-08-13 | 2.26 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -629 | 13.97 | 0 | 0.0 | 1 | 0.02 | 4502 | 12.9 | 14.25 | 14.35 | 12.9 |
| 2021-08-06 | 2.65 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 198 | 3.83 | 0 | 0.0 | 7 | 0.14 | 5175 | 14.15 | 14.05 | 14.55 | 13.85 |
| 2021-07-30 | 2.55 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 873 | 14.84 | 0 | 0.0 | 2 | 0.03 | 5883 | 14.05 | 14.8 | 14.95 | 13.4 |
| 2021-07-23 | 2.14 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 445 | 4.45 | 0 | 0.0 | 4 | 0.04 | 10003 | 14.7 | 15.75 | 15.95 | 14.25 |
| 2021-07-16 | 2.04 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 1069 | 3.67 | 0 | 0.0 | 7 | 0.02 | 29138 | 15.75 | 15.8 | 16.3 | 15.35 |
| 2021-07-09 | 1.53 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -371 | 0.89 | 0 | 0.0 | 0 | 0.0 | 41877 | 15.8 | 15.4 | 16.8 | 15.0 |
| 2021-07-02 | 1.75 (-1.71) | 0.0 (0.0) | 0.01 (0.0) | -3023 | 6.77 | 0 | 0.0 | 0 | 0.0 | 44671 | 15.15 | 15.1 | 17.5 | 14.8 |
| 2021-06-25 | 3.46 (+1.32) | 0.0 (0.0) | 0.01 (0.0) | 2218 | 18.38 | 0 | 0.0 | 0 | 0.0 | 12070 | 15.0 | 14.7 | 15.6 | 14.2 |
| 2021-06-18 | 2.14 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -201 | 1.13 | 0 | 0.0 | 0 | 0.0 | 17829 | 15.0 | 14.7 | 15.6 | 14.05 |
| 2021-06-11 | 2.27 (-0.88) | 0.0 (0.0) | 0.01 (0.0) | -1571 | 5.51 | 0 | 0.0 | 0 | 0.0 | 28512 | 14.7 | 15.0 | 15.4 | 14.05 |
| 2021-06-04 | 3.15 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -1286 | 6.17 | 0 | 0.0 | -2 | 0.01 | 20849 | 14.9 | 14.3 | 15.7 | 14.05 |
| 2021-05-28 | 3.87 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 34 | 0.3 | 0 | 0.0 | -2 | 0.02 | 11462 | 14.15 | 13.6 | 14.7 | 13.35 |
| 2021-05-21 | 3.97 (+1.3) | 0.0 (0.0) | 0.01 (+0.01) | 2297 | 18.36 | 0 | 0.0 | 7 | 0.06 | 12513 | 13.6 | 11.75 | 13.7 | 11.7 |
| 2021-05-14 | 2.67 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 1475 | 3.61 | 0 | 0.0 | 1 | 0.0 | 40906 | 12.95 | 15.75 | 17.5 | 12.75 |
| 2021-05-07 | 1.83 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1131 | 2.2 | 0 | 0.0 | 3 | 0.01 | 51519 | 15.75 | 17.9 | 18.5 | 14.35 |
| 2021-04-29 | 2.42 (-2.97) | 0.0 (0.0) | 0.0 (0.0) | -5354 | 6.19 | 0 | 0.0 | 0 | 0.0 | 86540 | 17.85 | 15.2 | 20.6 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 5.39 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 2143 | 6.67 | 0 | 0.0 | -1 | 0.0 | 32145 | 15.0 | 14.8 | 16.55 | 14.3 |
| 2021-04-16 | 4.18 (+1.56) | 0.0 (0.0) | 0.0 (0.0) | 2564 | 8.95 | 0 | 0.0 | 5 | 0.02 | 28656 | 14.5 | 13.9 | 14.8 | 13.1 |
| 2021-04-09 | 2.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -218 | 0.94 | 0 | 0.0 | -6 | 0.03 | 23245 | 13.65 | 12.75 | 14.35 | 12.65 |
| 2021-04-01 | 2.73 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -892 | 9.06 | 0 | 0.0 | 0 | 0.0 | 9848 | 12.6 | 12.65 | 13.45 | 12.5 |
| 2021-03-26 | 3.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 394 | 3.82 | 0 | 0.0 | -14 | 0.14 | 10308 | 12.7 | 12.75 | 13.05 | 12.5 |
| 2021-03-19 | 3.16 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 897 | 16.25 | 0 | 0.0 | -15 | 0.27 | 5519 | 12.65 | 12.45 | 12.9 | 12.45 |
| 2021-03-12 | 2.64 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1007 | 11.44 | 0 | 0.0 | -16 | 0.18 | 8805 | 12.45 | 12.9 | 12.9 | 12.3 |
| 2021-03-05 | 2.34 (-0.41) | 0.0 (0.0) | 0.0 (-0.01) | -694 | 1.73 | 0 | 0.0 | -23 | 0.06 | 40066 | 12.7 | 12.25 | 13.45 | 11.7 |
| 2021-02-26 | 2.75 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 491 | 7.04 | 0 | 0.0 | 2 | 0.03 | 6975 | 11.85 | 11.7 | 12.45 | 11.6 |
| 2021-02-19 | 2.49 (+0.61) | 0.0 (0.0) | 0.01 (0.0) | 1011 | 23.83 | 0 | 0.0 | 1 | 0.02 | 4243 | 11.6 | 11.4 | 11.65 | 11.1 |
| 2021-02-05 | 1.88 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -176 | 1.79 | 0 | 0.0 | 2 | 0.02 | 9832 | 10.75 | 10.35 | 11.1 | 10.35 |
| 2021-01-29 | 1.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.38 | 0 | 0.0 | 2 | 0.08 | 2647 | 10.45 | 10.7 | 11.1 | 10.4 |
| 2021-01-22 | 1.97 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 153 | 3.9 | 0 | 0.0 | 1 | 0.03 | 3927 | 10.85 | 11.15 | 11.4 | 10.55 |
| 2021-01-15 | 1.89 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -236 | 5.46 | 0 | 0.0 | 1 | 0.02 | 4320 | 11.15 | 11.65 | 11.9 | 11.15 |
| 2021-01-08 | 1.99 (-0.71) | 0.0 (0.0) | 0.01 (+0.01) | -1095 | 9.48 | 0 | 0.0 | 1 | 0.01 | 11555 | 11.65 | 12.5 | 12.9 | 11.5 |
| 2020-12-31 | 2.7 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 938 | 10.97 | 0 | 0.0 | -1 | 0.01 | 8553 | 12.45 | 12.4 | 12.85 | 12.35 |
| 2020-12-25 | 2.45 (+0.78) | 0.0 (0.0) | 0.01 (0.0) | 1338 | 18.89 | 0 | 0.0 | -2 | 0.03 | 7082 | 12.35 | 12.3 | 12.75 | 12.0 |
| 2020-12-18 | 1.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -134 | 1.11 | 0 | 0.0 | 0 | 0.0 | 12038 | 12.2 | 12.0 | 12.4 | 11.85 |
| 2020-12-11 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -463 | 3.35 | 0 | 0.0 | 1 | 0.01 | 13823 | 12.0 | 12.6 | 12.85 | 11.8 |
| 2020-12-04 | 1.74 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -1369 | 2.34 | 0 | 0.0 | 0 | 0.0 | 58536 | 12.55 | 12.4 | 13.55 | 12.3 |
| 2020-11-27 | 2.64 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 1577 | 14.64 | 0 | 0.0 | 1 | 0.01 | 10769 | 12.25 | 12.0 | 12.45 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.81 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 434 | 7.71 | 0 | 0.0 | -1 | 0.02 | 5628 | 11.85 | 11.7 | 12.1 | 11.5 |
| 2020-11-13 | 1.53 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | -132 | 1.44 | 0 | 0.0 | -1 | 0.01 | 9152 | 11.55 | 11.9 | 12.0 | 11.35 |
| 2020-11-06 | 1.42 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -318 | 2.15 | 0 | 0.0 | 4 | 0.03 | 14810 | 11.85 | 11.45 | 12.5 | 11.15 |
| 2020-10-30 | 1.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -184 | 1.66 | 0 | 0.0 | 2 | 0.02 | 11105 | 11.35 | 11.85 | 12.2 | 11.3 |
| 2020-10-23 | 1.67 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -437 | 1.53 | 0 | 0.0 | 2 | 0.01 | 28613 | 12.0 | 11.85 | 12.8 | 11.55 |
| 2020-10-16 | 1.9 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 1289 | 4.47 | 0 | 0.0 | 1 | 0.0 | 28809 | 11.7 | 11.2 | 12.6 | 11.1 |
| 2020-10-08 | 1.46 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 433 | 12.91 | 0 | 0.0 | -2 | 0.06 | 3354 | 10.9 | 10.75 | 11.1 | 10.65 |
| 2020-09-30 | 1.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 2.6 | 0 | 0.0 | -3 | 0.2 | 1502 | 10.6 | 10.6 | 10.8 | 10.5 |
| 2020-09-25 | 1.15 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -1033 | 6.62 | 0 | 0.0 | -6 | 0.04 | 15598 | 10.4 | 11.85 | 12.1 | 10.35 |
| 2020-09-18 | 1.51 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 467 | 1.78 | 0 | 0.0 | -4 | 0.02 | 26262 | 11.8 | 11.5 | 12.25 | 11.05 |
| 2020-09-11 | 1.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -154 | 1.24 | 0 | 0.0 | 0 | 0.0 | 12416 | 11.4 | 12.05 | 12.2 | 11.35 |
| 2020-09-04 | 1.18 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -890 | 3.39 | 0 | 0.0 | 8 | 0.03 | 26258 | 12.3 | 11.85 | 12.9 | 11.4 |
| 2020-08-28 | 1.68 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -1200 | 5.03 | 0 | 0.0 | 2 | 0.01 | 23844 | 11.65 | 12.25 | 12.45 | 11.55 |
| 2020-08-21 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -540 | 1.4 | 0 | 0.0 | 7 | 0.02 | 38677 | 12.2 | 10.65 | 13.8 | 10.6 |
| 2020-08-14 | 2.02 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -392 | 3.77 | 0 | 0.0 | -2 | 0.02 | 10398 | 10.6 | 10.7 | 11.3 | 10.5 |
| 2020-08-07 | 2.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 136 | 1.93 | 0 | 0.0 | -1 | 0.01 | 7061 | 10.5 | 10.35 | 10.9 | 10.1 |
| 2020-07-31 | 2.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -445 | 2.97 | 0 | 0.0 | -9 | 0.06 | 14985 | 10.4 | 10.1 | 10.95 | 9.72 |
| 2020-07-24 | 2.28 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.01 | 0 | 0.0 | -3 | 0.02 | 13113 | 10.3 | 9.57 | 11.3 | 9.5 |
| 2020-07-17 | 2.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -101 | 3.95 | 0 | 0.0 | 2 | 0.08 | 2559 | 9.54 | 10.0 | 10.3 | 9.52 |
| 2020-07-10 | 2.8 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -425 | 2.73 | 0 | 0.0 | 1 | 0.01 | 15561 | 10.0 | 9.14 | 10.8 | 9.1 |
| 2020-07-03 | 3.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.71 | 0 | 0.0 | 0 | 0.0 | 998 | 9.13 | 8.92 | 9.16 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 3.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.86 | 0 | 0.0 | 0 | 0.0 | 802 | 12.15 | 9.07 | 12.35 | 9.02 |
| 2020-06-19 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.08 | 0 | 0.0 | -4 | 0.3 | 1343 | 9.05 | 9.03 | 9.28 | 8.93 |
| 2020-06-12 | 3.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -179 | 7.16 | 0 | 0.0 | 0 | 0.0 | 2499 | 9.01 | 9.58 | 9.63 | 8.7 |
| 2020-06-05 | 3.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 150 | 8.1 | 0 | 0.0 | 4 | 0.22 | 1852 | 9.54 | 9.32 | 9.56 | 9.23 |
| 2020-05-29 | 3.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 176 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2504 | 9.3 | 8.85 | 9.58 | 8.85 |
| 2020-05-22 | 3.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 237 | 10.0 | 0 | 0.0 | 4 | 0.17 | 2371 | 9.03 | 8.78 | 9.3 | 8.78 |
| 2020-05-15 | 2.91 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -170 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1514 | 8.75 | 9.23 | 9.24 | 8.7 |
| 2020-05-08 | 3.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2948 | 9.17 | 8.92 | 9.41 | 8.74 |
| 2020-04-30 | 3.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 192 | 12.68 | 0 | 0.0 | 0 | 0.0 | 1514 | 8.94 | 8.63 | 8.99 | 8.54 |
| 2020-04-24 | 3.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -121 | 8.62 | 0 | 0.0 | 0 | 0.0 | 1403 | 8.49 | 8.71 | 8.75 | 8.12 |
| 2020-04-17 | 3.68 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -53 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2587 | 8.69 | 8.35 | 8.95 | 8.18 |
| 2020-04-10 | 3.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 431 | 17.86 | 0 | 0.0 | -3 | 0.12 | 2413 | 8.33 | 7.77 | 8.43 | 7.7 |
| 2020-04-01 | 3.65 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 335 | 34.32 | 0 | 0.0 | 0 | 0.0 | 976 | 7.77 | 7.5 | 7.87 | 7.36 |
| 2020-03-27 | 3.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2108 | 7.63 | 6.8 | 7.9 | 6.65 |
| 2020-03-20 | 3.32 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 492 | 8.53 | 0 | 0.0 | 0 | 0.0 | 5765 | 11.5 | 8.17 | 11.55 | 6.31 |
| 2020-03-13 | 3.08 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -543 | 8.92 | 0 | 0.0 | -21 | 0.34 | 6090 | 8.19 | 10.0 | 10.0 | 7.98 |
| 2020-03-06 | 3.31 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -147 | 3.53 | 0 | 0.0 | 1 | 0.02 | 4164 | 10.05 | 10.2 | 10.4 | 9.95 |
| 2020-02-27 | 3.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.36 | 0 | 0.0 | 3 | 0.12 | 2498 | 10.2 | 10.05 | 10.45 | 9.86 |
| 2020-02-21 | 3.44 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 485 | 21.74 | 0 | 0.0 | 0 | 0.0 | 2231 | 10.15 | 10.0 | 10.4 | 9.92 |
| 2020-02-14 | 3.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1519 | 10.05 | 9.97 | 10.2 | 9.8 |
| 2020-02-07 | 3.16 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 356 | 7.7 | 0 | 0.0 | 0 | 0.0 | 4625 | 10.05 | 9.5 | 10.25 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.09 | 0 | 0.0 | -3 | 0.09 | 3464 | 10.05 | 11.4 | 11.4 | 10.0 |
| 2020-01-20 | 2.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 5.79 | 0 | 0.0 | 3 | 0.76 | 397 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2020-01-17 | 2.97 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -44 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3166 | 11.9 | 11.8 | 12.2 | 11.75 |
| 2020-01-10 | 3.06 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -168 | 2.85 | 0 | 0.0 | -5 | 0.08 | 5898 | 11.8 | 12.2 | 12.45 | 11.75 |
| 2020-01-03 | 3.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 90 | 1.16 | 0 | 0.0 | 0 | 0.0 | 7790 | 12.1 | 12.15 | 12.5 | 11.85 |
| 2019-12-31 | 3.3 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 139 | 16.24 | 0 | 0.0 | -1 | 0.12 | 856 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2019-12-27 | 3.14 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.13 | 0 | 0.0 | -1 | 0.03 | 3907 | 11.8 | 11.85 | 12.1 | 11.75 |
| 2019-12-20 | 3.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 607 | 22.17 | 0 | 0.0 | 0 | 0.0 | 2738 | 11.8 | 11.9 | 12.0 | 11.7 |
| 2019-12-13 | 3.27 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 330 | 11.34 | 0 | 0.0 | -11 | 0.38 | 2910 | 11.9 | 11.9 | 12.2 | 11.85 |
| 2019-12-06 | 3.08 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.13 | 0 | 0.0 | 11 | 0.36 | 3055 | 11.9 | 12.0 | 12.45 | 11.8 |
| 2019-11-29 | 3.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -63 | 1.58 | 0 | 0.0 | 0 | 0.0 | 3988 | 12.05 | 12.05 | 12.3 | 11.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.13 (-0.21) | 0.0 (0.0) | 1.1 (-0.07) | 185 | 0.26 | 0 | 0.0 | -114 | 0.16 | 71893 | 25.4 | 25.3 | 28.0 | 24.6 |
| 2024-06-28 | 2.34 (-1.09) | 0.0 (0.0) | 1.17 (-0.13) | -2311 | 3.88 | 0 | 0.0 | -202 | 0.34 | 59537 | 25.2 | 25.8 | 26.7 | 23.2 |
| 2024-05-31 | 3.43 (-2.39) | 0.0 (0.0) | 1.3 (+0.2) | -4816 | 3.48 | 0 | 0.0 | 330 | 0.24 | 138219 | 25.7 | 26.0 | 29.8 | 22.95 |
| 2024-04-30 | 5.82 (+1.05) | 0.0 (0.0) | 1.1 (-0.19) | 790 | 1.38 | 0 | 0.0 | -325 | 0.57 | 57215 | 25.6 | 27.0 | 27.9 | 21.9 |
| 2024-03-29 | 4.77 (-2.82) | 0.0 (0.0) | 1.29 (+0.66) | -4550 | 4.28 | 0 | 0.0 | 1115 | 1.05 | 106243 | 26.9 | 31.5 | 36.2 | 25.0 |
| 2024-02-29 | 7.59 (+0.85) | 0.0 (0.0) | 0.63 (+0.58) | 1559 | 1.21 | 0 | 0.0 | 970 | 0.75 | 129015 | 30.75 | 17.25 | 32.7 | 17.25 |
| 2024-01-31 | 6.74 (+2.11) | 0.0 (0.0) | 0.05 (0.0) | 3497 | 7.55 | 0 | 0.0 | -12 | 0.03 | 46303 | 17.25 | 15.75 | 18.4 | 15.0 |
| 2023-12-29 | 4.63 (+2.04) | 0.0 (0.0) | 0.05 (0.0) | 4137 | 11.91 | 0 | 0.0 | 5 | 0.01 | 34732 | 15.75 | 15.2 | 16.75 | 15.15 |
| 2023-11-30 | 2.59 (+0.55) | 0.0 (0.0) | 0.05 (+0.01) | 910 | 2.65 | 0 | 0.0 | 10 | 0.03 | 34338 | 15.2 | 13.95 | 15.9 | 13.8 |
| 2023-10-31 | 2.04 (-0.29) | 0.0 (0.0) | 0.04 (-0.01) | -764 | 5.64 | 0 | 0.0 | -6 | 0.04 | 13552 | 13.9 | 15.1 | 15.35 | 13.8 |
| 2023-09-28 | 2.33 (-1.02) | 0.0 (0.0) | 0.05 (0.0) | -2127 | 3.35 | 0 | 0.0 | -12 | 0.02 | 63417 | 15.0 | 14.15 | 16.45 | 14.1 |
| 2023-08-31 | 3.35 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -365 | 1.94 | 0 | 0.0 | -3 | 0.02 | 18773 | 14.15 | 15.8 | 16.2 | 13.65 |
| 2023-07-31 | 3.36 (+0.39) | 0.0 (0.0) | 0.06 (-0.01) | 1198 | 1.53 | 0 | 0.0 | -14 | 0.02 | 78493 | 15.8 | 14.6 | 17.35 | 14.55 |
| 2023-06-30 | 2.97 (+0.44) | 0.0 (0.0) | 0.07 (-0.01) | 825 | 3.76 | 0 | 0.0 | -20 | 0.09 | 21961 | 14.55 | 15.4 | 16.0 | 14.55 |
| 2023-05-31 | 2.53 (+0.29) | 0.0 (0.0) | 0.08 (+0.06) | -153 | 0.21 | 0 | 0.0 | 88 | 0.12 | 71588 | 15.3 | 16.25 | 16.7 | 14.15 |
| 2023-04-28 | 2.24 (-1.01) | 0.0 (0.0) | 0.02 (0.0) | -1887 | 2.45 | 0 | 0.0 | 8 | 0.01 | 76921 | 16.1 | 13.95 | 16.65 | 13.7 |
| 2023-03-31 | 3.25 (+0.84) | 0.0 (0.0) | 0.02 (0.0) | 1115 | 9.09 | 0 | 0.0 | 0 | 0.0 | 12269 | 13.8 | 14.15 | 14.5 | 13.35 |
| 2023-02-24 | 2.41 (+0.39) | 0.0 (0.0) | 0.02 (-0.01) | 805 | 2.13 | 0 | 0.0 | -10 | 0.03 | 37808 | 14.15 | 14.0 | 15.0 | 13.8 |
| 2023-01-31 | 2.02 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 170 | 0.56 | 0 | 0.0 | -2 | 0.01 | 30626 | 14.0 | 12.35 | 14.15 | 12.25 |
| 2022-12-30 | 1.89 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | 291 | 1.88 | 0 | 0.0 | -21 | 0.14 | 15465 | 12.35 | 13.95 | 14.0 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.92 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -369 | 1.25 | 0 | 0.0 | -18 | 0.06 | 29638 | 13.8 | 12.1 | 14.8 | 12.05 |
| 2022-10-31 | 2.05 (+0.03) | 0.0 (0.0) | 0.05 (+0.03) | -17 | 0.41 | 0 | 0.0 | 48 | 1.15 | 4173 | 12.05 | 11.9 | 12.75 | 11.55 |
| 2022-09-30 | 2.02 (-0.13) | 0.0 (0.0) | 0.02 (-0.04) | -493 | 10.41 | 0 | 0.0 | -68 | 1.44 | 4735 | 11.9 | 13.0 | 13.0 | 11.45 |
| 2022-08-31 | 2.15 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 257 | 3.31 | 0 | 0.0 | -6 | 0.08 | 7761 | 13.0 | 11.9 | 13.35 | 11.5 |
| 2022-07-29 | 2.06 (-0.25) | 0.0 (0.0) | 0.07 (+0.02) | 228 | 4.65 | 0 | 0.0 | 25 | 0.51 | 4903 | 11.9 | 11.75 | 12.0 | 11.1 |
| 2022-06-30 | 2.31 (-0.31) | 0.0 (0.0) | 0.05 (+0.02) | -629 | 10.66 | 0 | 0.0 | 28 | 0.47 | 5901 | 11.7 | 12.95 | 13.0 | 11.55 |
| 2022-05-31 | 2.62 (+0.39) | 0.0 (0.0) | 0.03 (-0.01) | 813 | 14.19 | 0 | 0.0 | -4 | 0.07 | 5730 | 12.95 | 12.85 | 13.3 | 11.8 |
| 2022-04-29 | 2.23 (-0.38) | 0.0 (-0.15) | 0.04 (0.0) | -711 | 7.5 | -251 | 2.65 | 0 | 0.0 | 9479 | 12.9 | 14.25 | 14.4 | 12.85 |
| 2022-03-31 | 2.61 (+0.26) | 0.15 (0.0) | 0.04 (0.0) | 513 | 2.65 | 4 | 0.02 | 0 | 0.0 | 19345 | 14.35 | 15.25 | 15.35 | 13.7 |
| 2022-02-25 | 2.35 (-0.52) | 0.15 (+0.01) | 0.04 (0.0) | -1345 | 4.92 | 11 | 0.04 | 0 | 0.0 | 27322 | 15.1 | 13.6 | 15.8 | 13.6 |
| 2022-01-26 | 2.87 (-2.69) | 0.14 (+0.06) | 0.04 (0.0) | -4516 | 24.67 | 96 | 0.52 | -7 | 0.04 | 18306 | 13.5 | 16.55 | 16.55 | 13.4 |
| 2021-12-30 | 5.56 (+3.64) | 0.08 (-0.01) | 0.04 (0.0) | 6402 | 9.5 | -5 | 0.01 | 0 | 0.0 | 67422 | 16.4 | 13.8 | 17.2 | 13.7 |
| 2021-11-30 | 1.92 (-0.12) | 0.09 (0.0) | 0.04 (+0.01) | -155 | 0.7 | -5 | 0.02 | 11 | 0.05 | 22028 | 13.85 | 14.55 | 15.15 | 13.1 |
| 2021-10-29 | 2.04 (-0.17) | 0.09 (+0.09) | 0.03 (0.0) | -498 | 1.24 | 150 | 0.37 | 13 | 0.03 | 40050 | 14.25 | 15.1 | 16.35 | 13.85 |
| 2021-09-30 | 2.21 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -147 | 0.26 | 0 | 0.0 | -1 | 0.0 | 56208 | 15.1 | 13.15 | 15.85 | 12.9 |
| 2021-08-31 | 2.34 (-0.21) | 0.0 (0.0) | 0.03 (+0.02) | -629 | 2.79 | 0 | 0.0 | 21 | 0.09 | 22566 | 13.15 | 14.05 | 14.55 | 12.0 |
| 2021-07-30 | 2.55 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -794 | 0.68 | 0 | 0.0 | 13 | 0.01 | 116963 | 14.05 | 17.15 | 17.5 | 13.4 |
| 2021-06-30 | 3.29 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -630 | 0.69 | 0 | 0.0 | -2 | 0.0 | 91022 | 16.3 | 14.4 | 16.3 | 14.05 |
| 2021-05-31 | 3.66 (+1.24) | 0.0 (0.0) | 0.01 (+0.01) | 2252 | 1.89 | 0 | 0.0 | 9 | 0.01 | 119249 | 14.2 | 17.9 | 18.5 | 11.7 |
| 2021-04-29 | 2.42 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -685 | 0.4 | 0 | 0.0 | -2 | 0.0 | 171588 | 17.85 | 12.55 | 20.6 | 12.55 |
| 2021-03-31 | 2.62 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | 532 | 0.72 | 0 | 0.0 | -68 | 0.09 | 73548 | 12.55 | 12.25 | 13.45 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.75 (+0.79) | 0.0 (0.0) | 0.01 (0.0) | 1326 | 6.3 | 0 | 0.0 | 5 | 0.02 | 21051 | 11.85 | 10.35 | 12.45 | 10.35 |
| 2021-01-29 | 1.96 (-0.74) | 0.0 (0.0) | 0.01 (+0.01) | -1188 | 5.29 | 0 | 0.0 | 5 | 0.02 | 22451 | 10.45 | 12.5 | 12.9 | 10.4 |
| 2020-12-31 | 2.7 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -153 | 0.16 | 0 | 0.0 | -2 | 0.0 | 96443 | 12.45 | 12.9 | 13.55 | 11.8 |
| 2020-11-30 | 2.9 (+1.36) | 0.0 (0.0) | 0.01 (+0.01) | 2024 | 4.61 | 0 | 0.0 | 3 | 0.01 | 43952 | 12.35 | 11.45 | 12.65 | 11.15 |
| 2020-10-30 | 1.54 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1101 | 1.53 | 0 | 0.0 | 3 | 0.0 | 71882 | 11.35 | 10.75 | 12.8 | 10.65 |
| 2020-09-30 | 1.22 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1426 | 1.84 | 0 | 0.0 | -3 | 0.0 | 77526 | 10.6 | 11.7 | 12.9 | 10.35 |
| 2020-08-31 | 1.56 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -2219 | 2.63 | 0 | 0.0 | 4 | 0.0 | 84493 | 11.8 | 10.35 | 13.8 | 10.1 |
| 2020-07-31 | 2.1 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -1103 | 2.35 | 0 | 0.0 | -9 | 0.02 | 46891 | 10.4 | 9.12 | 11.3 | 9.01 |
| 2020-06-30 | 3.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -115 | 1.68 | 0 | 0.0 | 0 | 0.0 | 6825 | 8.98 | 9.32 | 12.35 | 8.7 |
| 2020-05-29 | 3.19 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | 178 | 1.91 | 0 | 0.0 | 4 | 0.04 | 9338 | 9.3 | 8.92 | 9.58 | 8.7 |
| 2020-04-30 | 3.61 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 780 | 9.31 | 0 | 0.0 | -3 | 0.04 | 8377 | 8.94 | 7.6 | 8.99 | 7.56 |
| 2020-03-31 | 3.44 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -121 | 0.65 | 0 | 0.0 | -20 | 0.11 | 18647 | 7.62 | 10.2 | 11.55 | 6.31 |
| 2020-02-27 | 3.41 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 828 | 7.61 | 0 | 0.0 | 3 | 0.03 | 10874 | 10.2 | 9.5 | 10.45 | 9.1 |
| 2020-01-31 | 2.96 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -142 | 0.69 | 0 | 0.0 | -5 | 0.02 | 20718 | 10.05 | 12.15 | 12.5 | 10.0 |
| 2019-12-31 | 3.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1085 | 8.06 | 0 | 0.0 | -2 | 0.01 | 13469 | 11.85 | 12.0 | 12.45 | 11.7 |
| 2019-11-29 | 3.32 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 1055 | 3.92 | 0 | 0.0 | 11 | 0.04 | 26933 | 12.05 | 12.65 | 12.85 | 11.4 |
| 2019-10-31 | 2.94 (+1.27) | 0.0 (0.0) | 0.01 (0.0) | 2298 | 9.33 | 0 | 0.0 | -4 | 0.02 | 24633 | 12.55 | 12.55 | 13.25 | 12.4 |
| 2019-09-27 | 1.67 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | -246 | 0.94 | 0 | 0.0 | -1 | 0.0 | 26236 | 12.5 | 13.65 | 14.0 | 12.45 |
| 2019-08-30 | 1.32 () | 0.0 () | 0.01 () | -198 | 2.4 | 0 | 0.0 | 1 | 0.01 | 8234 | 13.55 | 13.6 | 13.8 | 13.3 |
