- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.65 (-0.51%) | 8658 | -69 | 45 | 0 | 0 | 0.52% | 20.73 (-0.17) | 304 (-5.09%) | 0.18% | 1.28% | 13.09% |
| 2024-11-19 | 19.75 (0.77%) | 8727 | -13 | 45 | -1 | 0 | 0.52% | 20.9 (-0.03) | 321 (-24.12%) | 0.19% | 1.44% | 13.15% |
| 2024-11-18 | 19.6 (-1.51%) | 8740 | 22 | 46 | -14 | 0 | 0.53% | 20.93 (0.05) | 423 (-32.41%) | 0.25% | 1.73% | 13.27% |
| 2024-11-15 | 19.9 (2.05%) | 8718 | -17 | 60 | 1 | 0 | 0.69% | 20.88 (-0.04) | 626 (35.97%) | 0.38% | 1.95% | 13.43% |
| 2024-11-14 | 19.5 (0.0%) | 8735 | -34 | 59 | 0 | 0 | 0.68% | 20.92 (-0.08) | 460 (-20.39%) | 0.28% | 2.12% | 13.6% |
| 2024-11-13 | 19.5 (-0.26%) | 8769 | -16 | 59 | 0 | 0 | 0.67% | 21.0 (-0.04) | 578 (-27.82%) | 0.35% | 2.22% | 13.84% |
| 2024-11-12 | 19.55 (-2.49%) | 8785 | -79 | 59 | -3 | 0 | 0.67% | 21.04 (-0.19) | 801 (0.61%) | 0.48% | 2.14% | 14.07% |
| 2024-11-11 | 20.05 (-0.99%) | 8864 | -120 | 62 | -6 | 0 | 0.7% | 21.23 (-0.28) | 796 (-11.73%) | 0.48% | 2.1% | 14.28% |
| 2024-11-08 | 20.25 (-2.17%) | 8984 | 100 | 68 | 0 | 0 | 0.76% | 21.51 (0.24) | 902 (43.07%) | 0.54% | 1.88% | 14.33% |
| 2024-11-07 | 20.7 (0.0%) | 8884 | 66 | 68 | -2 | 0 | 0.77% | 21.27 (0.15) | 630 (41.98%) | 0.38% | 1.62% | 15.0% |
| 2024-11-06 | 20.7 (0.49%) | 8818 | -54 | 70 | 8 | 0 | 0.79% | 21.12 (-0.13) | 444 (-39.83%) | 0.27% | 1.78% | 17.55% |
| 2024-11-05 | 20.6 (-1.2%) | 8872 | -43 | 62 | -1 | 0 | 0.7% | 21.25 (-0.1) | 738 (75.57%) | 0.44% | 1.99% | 23.03% |
| 2024-11-04 | 20.85 (-0.24%) | 8915 | -12 | 63 | -9 | 0 | 0.71% | 21.35 (-0.03) | 420 (-10.71%) | 0.25% | 2.2% | 24.99% |
| 2024-11-01 | 20.9 (0.97%) | 8927 | -6 | 72 | 11 | 0 | 0.81% | 21.38 (-0.01) | 471 (-47.86%) | 0.28% | 2.77% | 28.1% |
| 2024-10-30 | 20.7 (-1.9%) | 8933 | -36 | 61 | -16 | 0 | 0.68% | 21.39 (-0.09) | 903 (13.51%) | 0.54% | 5.69% | 30.8% |
| 2024-10-29 | 21.1 (-2.09%) | 8969 | -16 | 77 | 1 | 0 | 0.86% | 21.48 (-0.04) | 795 (-26.11%) | 0.48% | 7.8% | 32.59% |
| 2024-10-28 | 21.55 (0.7%) | 8985 | -49 | 76 | 1 | 0 | 0.85% | 21.52 (-0.11) | 1077 (-21.67%) | 0.65% | 7.58% | 33.1% |
| 2024-10-25 | 21.4 (-2.28%) | 9034 | 99 | 75 | -16 | 0 | 0.83% | 21.63 (0.23) | 1375 (-74.26%) | 0.82% | 7.24% | 33.89% |
| 2024-10-24 | 21.9 (-3.31%) | 8935 | -66 | 91 | -54 | 0 | 1.02% | 21.4 (-0.15) | 5343 (20.4%) | 3.2% | 6.83% | 33.59% |
| 2024-10-23 | 22.65 (6.59%) | 9001 | 330 | 145 | 102 | 0 | 1.61% | 21.55 (0.79) | 4438 (964.44%) | 2.66% | 4.17% | 31.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.25 (0.71%) | 8671 | -20 | 43 | -3 | 0 | 0.5% | 20.76 (-0.05) | 416 (-18.36%) | 0.25% | 2.03% | 28.91% |
| 2024-10-21 | 21.1 (0.96%) | 8691 | -70 | 46 | -3 | 0 | 0.53% | 20.81 (-0.17) | 510 (-26.97%) | 0.31% | 2.36% | 28.87% |
| 2024-10-18 | 20.9 (-1.65%) | 8761 | -52 | 49 | -30 | 0 | 0.56% | 20.98 (-0.12) | 699 (-22.32%) | 0.42% | 2.74% | 29.0% |
| 2024-10-17 | 21.25 (1.43%) | 8813 | -16 | 79 | 18 | 0 | 0.9% | 21.1 (-0.04) | 900 (3.75%) | 0.54% | 2.85% | 28.89% |
| 2024-10-16 | 20.95 (0.96%) | 8829 | -30 | 61 | 7 | 0 | 0.69% | 21.14 (-0.07) | 867 (-9.9%) | 0.52% | 3.52% | 28.61% |
| 2024-10-15 | 20.75 (-1.66%) | 8859 | -29 | 54 | -19 | 0 | 0.61% | 21.21 (-0.07) | 962 (-16.5%) | 0.58% | 5.94% | 28.38% |
| 2024-10-14 | 21.1 (-1.63%) | 8888 | 9 | 73 | -44 | 0 | 0.82% | 21.28 (0.02) | 1153 (31.52%) | 0.69% | 11.1% | 28.03% |
| 2024-10-11 | 21.45 (-1.61%) | 8879 | -32 | 117 | 1 | 0 | 1.32% | 21.26 (-0.08) | 876 (-56.55%) | 0.53% | 12.82% | 28.11% |
| 2024-10-09 | 21.8 (-2.02%) | 8911 | -269 | 116 | -1 | 0 | 1.3% | 21.34 (-0.64) | 2018 (-58.82%) | 1.21% | 15.65% | 27.89% |
| 2024-10-08 | 22.25 (-7.87%) | 9180 | -286 | 117 | -20 | 0 | 1.27% | 21.98 (-0.69) | 4901 (-48.91%) | 2.93% | 17.43% | 26.92% |
| 2024-10-07 | 24.15 (2.77%) | 9466 | 401 | 137 | 48 | 0 | 1.45% | 22.67 (0.96) | 9593 (139.03%) | 5.74% | 16.82% | 24.41% |
| 2024-10-04 | 23.5 (1.51%) | 9065 | 285 | 89 | -26 | 0 | 0.98% | 21.71 (0.69) | 4013 (-28.47%) | 2.4% | 12.06% | 19.39% |
| 2024-10-01 | 23.15 (3.81%) | 8780 | -47 | 115 | 47 | 0 | 1.31% | 21.02 (-0.12) | 5611 (12.57%) | 3.36% | 11.09% | 17.27% |
| 2024-09-30 | 22.3 (-2.41%) | 8827 | 234 | 68 | 4 | 0 | 0.77% | 21.14 (0.56) | 4984 (28.37%) | 2.98% | 8.25% | 14.32% |
| 2024-09-27 | 22.85 (3.16%) | 8593 | 63 | 64 | 3 | 0 | 0.74% | 20.58 (0.15) | 3883 (136.49%) | 2.33% | 5.99% | 11.79% |
| 2024-09-26 | 22.15 (0.45%) | 8530 | 149 | 61 | 9 | 0 | 0.72% | 20.43 (0.36) | 1641 (-31.51%) | 0.98% | 4.12% | 9.87% |
| 2024-09-25 | 22.05 (4.01%) | 8381 | -247 | 52 | -5 | 0 | 0.62% | 20.07 (-0.59) | 2397 (173.36%) | 1.44% | 3.35% | 9.3% |
| 2024-09-24 | 21.2 (-2.08%) | 8628 | 68 | 57 | 6 | 0 | 0.66% | 20.66 (0.16) | 877 (-26.96%) | 0.53% | 2.35% | 8.38% |
| 2024-09-23 | 21.65 (3.84%) | 8560 | 264 | 51 | 0 | 0 | 0.6% | 20.5 (0.63) | 1200 (57.73%) | 0.72% | 2.14% | 8.62% |
| 2024-09-20 | 20.85 (1.71%) | 8296 | -18 | 51 | 0 | 0 | 0.61% | 19.87 (-0.04) | 761 (110.54%) | 0.46% | 1.67% | 8.93% |
| 2024-09-19 | 20.5 (0.99%) | 8314 | -32 | 51 | 0 | 0 | 0.61% | 19.91 (-0.08) | 361 (-50.26%) | 0.22% | 1.51% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.3 (-0.73%) | 8346 | -108 | 51 | 0 | 0 | 0.61% | 19.99 (-0.25) | 727 (40.88%) | 0.44% | 1.52% | 11.22% |
| 2024-09-16 | 20.45 (0.49%) | 8454 | 90 | 51 | 0 | 0 | 0.6% | 20.24 (0.21) | 516 (22.06%) | 0.31% | 1.85% | 11.43% |
| 2024-09-13 | 20.35 (0.99%) | 8364 | 7 | 51 | 0 | 0 | 0.61% | 20.03 (0.02) | 422 (-15.08%) | 0.25% | 1.85% | 11.71% |
| 2024-09-12 | 20.15 (2.54%) | 8357 | -26 | 51 | -6 | 0 | 0.61% | 20.01 (-0.06) | 497 (34.91%) | 0.3% | 1.83% | 12.74% |
| 2024-09-11 | 19.65 (0.51%) | 8383 | -7 | 57 | 7 | 0 | 0.68% | 20.07 (-0.02) | 369 (-71.33%) | 0.22% | 1.96% | 13.16% |
| 2024-09-10 | 19.55 (-3.46%) | 8390 | -50 | 50 | -12 | 0 | 0.6% | 20.09 (-0.12) | 1287 (151.61%) | 0.77% | 2.46% | 13.76% |
| 2024-09-09 | 20.25 (1.5%) | 8440 | -21 | 62 | -1 | 0 | 0.73% | 20.21 (-0.05) | 511 (31.22%) | 0.31% | 1.98% | 13.55% |
| 2024-09-06 | 19.95 (-0.75%) | 8461 | -16 | 63 | 0 | 0 | 0.74% | 20.26 (-0.04) | 389 (-45.48%) | 0.23% | 2.09% | 13.84% |
| 2024-09-05 | 20.1 (1.52%) | 8477 | -40 | 63 | 14 | 0 | 0.74% | 20.3 (-0.1) | 715 (-41.01%) | 0.43% | 2.31% | 14.22% |
| 2024-09-04 | 19.8 (-6.16%) | 8517 | -17 | 49 | 1 | 0 | 0.58% | 20.4 (-0.04) | 1212 (155.19%) | 0.73% | 2.28% | 14.58% |
| 2024-09-03 | 21.1 (-1.63%) | 8534 | -25 | 48 | 1 | 0 | 0.56% | 20.44 (-0.06) | 475 (-31.12%) | 0.28% | 1.97% | 14.96% |
| 2024-09-02 | 21.45 (-0.92%) | 8559 | -14 | 47 | 0 | 0 | 0.55% | 20.5 (-0.03) | 689 (-9.17%) | 0.41% | 2.2% | 17.9% |
| 2024-08-30 | 21.65 (-1.59%) | 8573 | -117 | 47 | 0 | 0 | 0.55% | 20.53 (-0.28) | 759 (12.45%) | 0.45% | 2.55% | 18.69% |
| 2024-08-29 | 22.0 (1.15%) | 8690 | 89 | 47 | 0 | 0 | 0.54% | 20.81 (0.21) | 675 (-1.37%) | 0.4% | 3.12% | 19.44% |
| 2024-08-28 | 21.75 (-0.23%) | 8601 | -71 | 47 | -2 | 0 | 0.55% | 20.6 (-0.17) | 684 (-20.18%) | 0.41% | 4.97% | 19.62% |
| 2024-08-27 | 21.8 (0.0%) | 8672 | 1 | 49 | -15 | 0 | 0.57% | 20.77 (0.01) | 857 (-33.4%) | 0.51% | 5.27% | 19.66% |
| 2024-08-26 | 21.8 (1.63%) | 8671 | -85 | 64 | 13 | 0 | 0.74% | 20.76 (-0.21) | 1287 (-24.43%) | 0.77% | 5.41% | 20.08% |
| 2024-08-23 | 21.45 (-1.61%) | 8756 | 26 | 51 | 15 | 0 | 0.58% | 20.97 (0.06) | 1704 (-54.68%) | 1.02% | 5.22% | 20.78% |
| 2024-08-22 | 21.8 (2.59%) | 8730 | 383 | 36 | -15 | 0 | 0.41% | 20.91 (0.92) | 3760 (216.77%) | 2.25% | 5.49% | 20.55% |
| 2024-08-21 | 21.25 (-0.47%) | 8347 | 2 | 51 | 0 | 0 | 0.61% | 19.99 (0.01) | 1187 (8.62%) | 0.71% | 3.96% | 18.95% |
| 2024-08-20 | 21.35 (1.67%) | 8345 | -77 | 51 | 0 | 0 | 0.61% | 19.98 (-0.19) | 1092 (12.84%) | 0.65% | 4.06% | 18.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 21.0 (-0.47%) | 8422 | -257 | 51 | 3 | 0 | 0.61% | 20.17 (-0.61) | 968 (-55.08%) | 0.58% | 3.97% | 19.41% |
| 2024-08-16 | 21.1 (1.44%) | 8679 | -1157 | 48 | 0 | 0 | 0.55% | 20.78 (-2.77) | 2155 (79.34%) | 1.29% | 3.98% | 20.64% |
| 2024-08-15 | 20.8 (0.0%) | 9836 | -176 | 48 | 21 | 0 | 0.49% | 23.55 (-0.43) | 1202 (-12.08%) | 0.72% | 3.3% | 21.19% |
| 2024-08-14 | 20.8 (-1.65%) | 10012 | -346 | 27 | -1 | 0 | 0.27% | 23.98 (-0.82) | 1367 (47.13%) | 0.82% | 3.38% | 22.14% |
| 2024-08-13 | 21.15 (-1.4%) | 10358 | -112 | 28 | -1 | 0 | 0.27% | 24.8 (-0.27) | 929 (-6.2%) | 0.56% | 3.66% | 23.66% |
| 2024-08-12 | 21.45 (-0.23%) | 10470 | 60 | 29 | 21 | 0 | 0.28% | 25.07 (0.14) | 990 (-3.53%) | 0.59% | 6.33% | 26.32% |
| 2024-08-09 | 21.5 (0.23%) | 10410 | 18 | 8 | -3 | 0 | 0.08% | 24.93 (0.04) | 1027 (-22.43%) | 0.62% | 6.94% | 28.68% |
| 2024-08-08 | 21.45 (-2.5%) | 10392 | 12 | 11 | -1 | 0 | 0.11% | 24.89 (0.03) | 1324 (-28.21%) | 0.79% | 7.53% | 35.69% |
| 2024-08-07 | 22.0 (10.0%) | 10380 | -465 | 12 | 5 | 0 | 0.12% | 24.86 (-1.11) | 1844 (-65.73%) | 1.1% | 7.32% | 36.96% |
| 2024-08-06 | 20.0 (-4.76%) | 10845 | -2739 | 7 | -12 | 0 | 0.06% | 25.97 (-6.56) | 5381 (166.71%) | 3.22% | 6.66% | 39.37% |
| 2024-08-05 | 21.0 (-9.87%) | 13584 | -626 | 19 | 13 | 0 | 0.14% | 32.53 (-1.5) | 2017 (0.82%) | 1.21% | 4.38% | 42.67% |
| 2024-08-02 | 23.3 (-5.48%) | 14210 | 266 | 6 | 6 | 0 | 0.04% | 34.03 (0.64) | 2001 (103.83%) | 1.2% | 4.64% | 45.22% |
| 2024-08-01 | 24.65 (3.14%) | 13944 | -98 | 0 | 0 | 0 | 0.0% | 33.39 (-0.24) | 981 (31.78%) | 0.59% | 4.23% | 44.67% |
| 2024-07-31 | 23.9 (-1.65%) | 14042 | 7 | 0 | 0 | 0 | 0.0% | 33.63 (0.02) | 745 (-52.3%) | 0.45% | 4.3% | 44.96% |
| 2024-07-30 | 24.3 (1.67%) | 14035 | -366 | 0 | 0 | 0 | 0.0% | 33.61 (-0.88) | 1561 (-36.62%) | 0.94% | 4.6% | 47.04% |
| 2024-07-29 | 23.9 (-1.44%) | 14401 | -739 | 0 | 0 | 0 | 0.0% | 34.49 (-1.76) | 2464 (87.1%) | 1.48% | 4.74% | 49.04% |
| 2024-07-26 | 24.25 (-3.39%) | 15140 | 41 | 0 | -4 | 0 | 0.0% | 36.25 (0.09) | 1317 (21.34%) | 0.79% | 5.08% | 56.03% |
| 2024-07-23 | 25.1 (-0.79%) | 15099 | -61 | 4 | -11 | 0 | 0.03% | 36.16 (-0.14) | 1085 (-13.12%) | 0.65% | 6.13% | 58.41% |
| 2024-07-22 | 25.3 (-1.56%) | 15160 | -37 | 15 | -2 | 0 | 0.1% | 36.3 (-0.09) | 1249 (-30.66%) | 0.75% | 7.14% | 58.34% |
| 2024-07-19 | 25.7 (-1.34%) | 15197 | 82 | 17 | 3 | 0 | 0.11% | 36.39 (0.2) | 1801 (-40.45%) | 1.08% | 8.73% | 59.2% |
| 2024-07-18 | 26.05 (-3.52%) | 15115 | -95 | 14 | -3 | 0 | 0.09% | 36.19 (-0.23) | 3025 (-1.62%) | 1.81% | 10.87% | 58.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 27.0 (0.19%) | 15210 | 103 | 17 | 0 | 0 | 0.11% | 36.42 (0.24) | 3075 (10.75%) | 1.84% | 12.02% | 57.58% |
| 2024-07-16 | 26.95 (0.19%) | 15107 | -184 | 17 | -3 | 0 | 0.11% | 36.18 (-0.44) | 2777 (-28.91%) | 1.66% | 17.8% | 57.07% |
| 2024-07-15 | 26.9 (-0.55%) | 15291 | 29 | 20 | -7 | 0 | 0.13% | 36.62 (0.07) | 3906 (-27.27%) | 2.34% | 18.2% | 56.71% |
| 2024-07-12 | 27.05 (0.74%) | 15262 | -700 | 27 | -49 | 0 | 0.18% | 36.55 (-1.67) | 5371 (8.84%) | 3.22% | 19.38% | 55.65% |
| 2024-07-11 | 26.85 (-1.29%) | 15962 | -63 | 76 | 27 | 0 | 0.48% | 38.22 (-0.15) | 4935 (-61.26%) | 2.96% | 22.68% | 53.84% |
| 2024-07-10 | 27.2 (1.12%) | 16025 | 216 | 49 | 28 | 0 | 0.31% | 38.37 (0.51) | 12740 (270.23%) | 7.63% | 23.49% | 52.16% |
| 2024-07-09 | 26.9 (2.09%) | 15809 | -19 | 21 | -8 | 0 | 0.13% | 37.86 (-0.04) | 3441 (-41.42%) | 2.06% | 16.51% | 45.85% |
| 2024-07-08 | 26.35 (-0.57%) | 15828 | 219 | 29 | -13 | 0 | 0.18% | 37.9 (0.52) | 5874 (-46.01%) | 3.52% | 15.32% | 46.03% |
| 2024-07-05 | 26.5 (0.19%) | 15609 | -234 | 42 | 13 | 0 | 0.27% | 37.38 (-0.56) | 10880 (73.1%) | 6.52% | 14.33% | 43.76% |
| 2024-07-04 | 26.45 (7.3%) | 15843 | 385 | 29 | 1 | 0 | 0.18% | 37.94 (0.92) | 6285 (480.78%) | 3.76% | 10.75% | 38.76% |
| 2024-07-03 | 24.65 (-0.2%) | 15458 | -228 | 28 | -15 | 0 | 0.18% | 37.02 (-0.54) | 1082 (-26.09%) | 0.65% | 15.45% | 36.66% |
| 2024-07-02 | 24.7 (-1.79%) | 15686 | -101 | 43 | 0 | 0 | 0.27% | 37.56 (-0.24) | 1464 (-65.28%) | 0.88% | 17.97% | 37.88% |
| 2024-07-01 | 25.15 (-0.2%) | 15787 | 131 | 43 | -11 | 0 | 0.27% | 37.8 (0.31) | 4217 (-14.06%) | 2.53% | 17.68% | 38.18% |
| 2024-06-28 | 25.2 (-1.18%) | 15656 | -456 | 54 | 10 | 0 | 0.34% | 37.49 (-1.09) | 4907 (-65.27%) | 2.94% | 16.75% | 37.4% |
| 2024-06-27 | 25.5 (1.19%) | 16112 | -740 | 44 | 16 | 0 | 0.27% | 38.58 (-1.77) | 14129 (167.03%) | 8.46% | 14.49% | 37.06% |
| 2024-06-26 | 25.2 (5.22%) | 16852 | -471 | 28 | -1 | 0 | 0.17% | 40.35 (-1.13) | 5291 (443.86%) | 3.17% | 6.63% | 31.57% |
| 2024-06-25 | 23.95 (0.42%) | 17323 | -100 | 29 | 3 | 0 | 0.17% | 41.48 (-0.24) | 972 (-63.66%) | 0.58% | 4.79% | 31.96% |
| 2024-06-24 | 23.85 (-2.65%) | 17423 | -337 | 26 | 0 | 0 | 0.15% | 41.72 (-0.81) | 2677 (138.13%) | 1.6% | 5.52% | 39.36% |
| 2024-06-21 | 24.5 (1.03%) | 17760 | 51 | 26 | -5 | 0 | 0.15% | 42.53 (0.12) | 1124 (11.97%) | 0.67% | 5.19% | 50.21% |
| 2024-06-20 | 24.25 (0.0%) | 17709 | 84 | 31 | -2 | 0 | 0.18% | 42.41 (0.2) | 1004 (-54.88%) | 0.6% | 5.92% | 62.84% |
| 2024-06-19 | 24.25 (-1.62%) | 17625 | 66 | 33 | 3 | 0 | 0.19% | 42.21 (0.16) | 2225 (2.09%) | 1.33% | 6.59% | 75.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.65 (-0.8%) | 17559 | -49 | 30 | -1 | 0 | 0.17% | 42.05 (-0.11) | 2180 (2.63%) | 1.31% | 6.58% | 78.81% |
| 2024-06-17 | 24.85 (-1.0%) | 17608 | -623 | 31 | -2 | 0 | 0.18% | 42.16 (-1.5) | 2124 (-9.8%) | 1.27% | 7.51% | 78.03% |
| 2024-06-14 | 25.1 (-1.76%) | 18231 | -226 | 33 | -2 | 0 | 0.18% | 43.66 (-0.54) | 2355 (10.72%) | 1.41% | 7.49% | 77.76% |
| 2024-06-13 | 25.55 (-1.73%) | 18457 | 126 | 35 | 0 | 0 | 0.19% | 44.2 (0.3) | 2127 (-3.5%) | 1.27% | 7.59% | 77.05% |
| 2024-06-12 | 26.0 (0.0%) | 18331 | 80 | 35 | -10 | 0 | 0.19% | 43.9 (0.2) | 2204 (-41.04%) | 1.32% | 7.99% | 76.54% |
| 2024-06-11 | 26.0 (2.77%) | 18251 | -145 | 45 | 14 | 0 | 0.25% | 43.7 (-0.35) | 3738 (79.45%) | 2.24% | 8.53% | 76.28% |
| 2024-06-07 | 25.3 (3.9%) | 18396 | 157 | 31 | 0 | 0 | 0.17% | 44.05 (0.37) | 2083 (-17.61%) | 1.25% | 7.47% | 75.37% |
| 2024-06-06 | 24.35 (-2.21%) | 18239 | -126 | 31 | -37 | 0 | 0.17% | 43.68 (-0.3) | 2528 (-9.14%) | 1.51% | 7.97% | 76.24% |
| 2024-06-05 | 24.9 (-1.78%) | 18365 | -100 | 68 | 2 | 0 | 0.37% | 43.98 (-0.24) | 2783 (-10.72%) | 1.67% | 9.06% | 81.83% |
| 2024-06-04 | 25.35 (-0.78%) | 18465 | 192 | 66 | 8 | 0 | 0.36% | 44.22 (0.46) | 3117 (59.0%) | 1.87% | 10.36% | 80.57% |
| 2024-06-03 | 25.55 (-0.58%) | 18273 | 363 | 58 | 7 | 0 | 0.32% | 43.76 (0.87) | 1960 (-32.77%) | 1.17% | 12.05% | 79.55% |
| 2024-05-31 | 25.7 (-1.15%) | 17910 | -288 | 51 | 0 | 0 | 0.28% | 42.89 (-0.69) | 2916 (-32.97%) | 1.75% | 18.86% | 79.73% |
| 2024-05-30 | 26.0 (-1.33%) | 18198 | -354 | 51 | -13 | 0 | 0.28% | 43.58 (-0.85) | 4351 (-12.14%) | 2.61% | 29.56% | 78.95% |
| 2024-05-29 | 26.35 (-2.23%) | 18552 | -472 | 64 | -69 | 0 | 0.34% | 44.43 (-1.13) | 4952 (-16.59%) | 2.97% | 40.27% | 78.41% |
| 2024-05-28 | 26.95 (-0.55%) | 19024 | 190 | 133 | -4 | 0 | 0.7% | 45.56 (0.46) | 5937 (-55.5%) | 3.56% | 50.17% | 76.27% |
| 2024-05-27 | 27.1 (-4.91%) | 18834 | -1910 | 137 | -55 | 0 | 0.73% | 45.1 (-4.57) | 13341 (-35.83%) | 7.99% | 51.64% | 74.16% |
| 2024-05-24 | 28.5 (-2.9%) | 20744 | -438 | 192 | -177 | 0 | 0.93% | 49.67 (-1.05) | 20790 (-6.44%) | 12.45% | 44.18% | 68.33% |
| 2024-05-23 | 29.35 (9.93%) | 21182 | 2336 | 369 | 278 | 0 | 1.74% | 50.72 (5.59) | 22222 (3.37%) | 13.31% | 32.74% | 59.11% |
| 2024-05-22 | 26.7 (4.91%) | 18846 | 2705 | 91 | -12 | 0 | 0.48% | 45.13 (6.48) | 21498 (156.15%) | 12.87% | 20.13% | 49.09% |
| 2024-05-21 | 25.45 (9.94%) | 16141 | -808 | 103 | 91 | 0 | 0.64% | 38.65 (-1.94) | 8393 (858.01%) | 5.03% | 8.03% | 36.7% |
| 2024-05-20 | 23.15 (0.43%) | 16949 | -78 | 12 | 0 | 0 | 0.07% | 40.59 (-0.18) | 876 (-48.02%) | 0.52% | 4.06% | 32.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.05 (-0.65%) | 17027 | -122 | 12 | -9 | 0 | 0.07% | 40.77 (-0.3) | 1685 (44.32%) | 1.01% | 4.86% | 33.63% |
| 2024-05-16 | 23.2 (0.22%) | 17149 | 131 | 21 | 0 | 0 | 0.12% | 41.07 (0.32) | 1167 (-8.73%) | 0.7% | 5.97% | 34.12% |
| 2024-05-15 | 23.15 (0.22%) | 17018 | -158 | 21 | -12 | 0 | 0.12% | 40.75 (-0.38) | 1279 (-27.53%) | 0.77% | 12.37% | 34.43% |
| 2024-05-14 | 23.1 (-1.49%) | 17176 | -36 | 33 | -5 | 0 | 0.19% | 41.13 (-0.09) | 1765 (-20.29%) | 1.06% | 12.01% | 35.42% |
| 2024-05-13 | 23.45 (-2.29%) | 17212 | -31 | 38 | -28 | 0 | 0.22% | 41.22 (-0.07) | 2214 (-37.47%) | 1.33% | 11.81% | 36.09% |
| 2024-05-10 | 24.0 (-1.44%) | 17243 | -35 | 66 | 15 | 0 | 0.38% | 41.29 (-0.08) | 3542 (-70.13%) | 2.12% | 11.83% | 36.94% |
| 2024-05-09 | 24.35 (2.31%) | 17278 | -46 | 51 | 8 | 0 | 0.3% | 41.37 (-0.11) | 11856 (1629.55%) | 7.1% | 10.68% | 36.2% |
| 2024-05-08 | 23.8 (-2.26%) | 17324 | 36 | 43 | -5 | 0 | 0.25% | 41.48 (0.08) | 685 (-51.66%) | 0.41% | 5.65% | 30.82% |
| 2024-05-07 | 24.35 (0.21%) | 17288 | -156 | 48 | 13 | 0 | 0.28% | 41.4 (-0.37) | 1418 (-37.31%) | 0.85% | 6.06% | 31.59% |
| 2024-05-06 | 24.3 (-4.33%) | 17444 | 382 | 35 | -7 | 0 | 0.2% | 41.77 (0.91) | 2261 (40.75%) | 1.35% | 6.65% | 32.14% |
| 2024-05-03 | 25.4 (-1.93%) | 17062 | 168 | 42 | -12 | 0 | 0.25% | 40.86 (0.41) | 1607 (-53.5%) | 0.96% | 7.46% | 33.45% |
| 2024-05-02 | 25.9 (1.17%) | 16894 | 553 | 54 | 14 | 0 | 0.32% | 40.45 (1.32) | 3455 (151.45%) | 2.07% | 9.73% | 34.12% |
| 2024-04-30 | 25.6 (0.79%) | 16341 | 157 | 40 | 2 | 0 | 0.24% | 39.13 (0.38) | 1374 (-43.06%) | 0.82% | 10.94% | 34.26% |
| 2024-04-29 | 25.4 (0.79%) | 16184 | -178 | 38 | 1 | 0 | 0.23% | 38.75 (-0.43) | 2413 (-32.98%) | 1.45% | 10.6% | 35.25% |
| 2024-04-26 | 25.2 (2.44%) | 16362 | -85 | 37 | -10 | 0 | 0.23% | 39.18 (-0.2) | 3600 (-33.33%) | 2.16% | 10.03% | 35.7% |
| 2024-04-25 | 24.6 (2.29%) | 16447 | -173 | 47 | 39 | 0 | 0.29% | 39.38 (-0.42) | 5400 (-1.51%) | 3.23% | 9.48% | 35.8% |
| 2024-04-24 | 24.05 (6.65%) | 16620 | 1073 | 8 | -35 | 0 | 0.05% | 39.8 (2.57) | 5483 (581.29%) | 3.28% | 7.75% | 38.38% |
| 2024-04-23 | 22.55 (-0.44%) | 15547 | 19 | 43 | 35 | 0 | 0.28% | 37.23 (0.05) | 804 (-44.68%) | 0.48% | 5.48% | 36.64% |
| 2024-04-22 | 22.65 (-0.88%) | 15528 | 144 | 8 | -8 | 0 | 0.05% | 37.18 (0.34) | 1455 (-45.91%) | 0.87% | 6.75% | 41.22% |
| 2024-04-19 | 22.85 (-3.79%) | 15384 | 66 | 16 | 13 | 0 | 0.1% | 36.84 (0.16) | 2689 (7.33%) | 1.61% | 7.61% | 44.32% |
| 2024-04-18 | 23.75 (0.64%) | 15318 | 270 | 3 | 3 | 0 | 0.02% | 36.68 (0.65) | 2506 (48.47%) | 1.5% | 8.16% | 45.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.6 (1.29%) | 15048 | 155 | 0 | 0 | 0 | 0.0% | 36.03 (0.37) | 1687 (-42.31%) | 1.01% | 8.05% | 48.61% |
| 2024-04-16 | 23.3 (-3.72%) | 14893 | -128 | 0 | 0 | 0 | 0.0% | 35.66 (-0.31) | 2926 (1.22%) | 1.75% | 8.75% | 56.12% |
| 2024-04-15 | 24.2 (-3.59%) | 15021 | 87 | 0 | -2 | 2 | 0.0% | 35.97 (0.21) | 2890 (-20.17%) | 1.73% | 8.18% | 66.18% |
| 2024-04-12 | 25.1 (-2.33%) | 14934 | -100 | 2 | -242 | 1 | 0.01% | 35.76 (-0.24) | 3621 (56.03%) | 2.17% | 7.86% | 65.81% |
| 2024-04-11 | 25.7 (-2.28%) | 15034 | -248 | 244 | -62 | 0 | 1.62% | 36.0 (-0.59) | 2320 (-18.86%) | 1.39% | 8.35% | 64.31% |
| 2024-04-10 | 26.3 (-2.23%) | 15282 | -103 | 306 | -73 | 0 | 2.0% | 36.59 (-0.25) | 2860 (45.43%) | 1.71% | 8.59% | 63.52% |
| 2024-04-09 | 26.9 (0.19%) | 15385 | -200 | 379 | -72 | 0 | 2.46% | 36.84 (-0.48) | 1966 (-16.4%) | 1.18% | 9.09% | 62.62% |
| 2024-04-08 | 26.85 (2.09%) | 15585 | 25 | 451 | 35 | 4 | 2.89% | 37.32 (0.06) | 2352 (-47.1%) | 1.41% | 9.72% | 64.2% |
| 2024-04-03 | 26.3 (-2.41%) | 15560 | -195 | 416 | -195 | 0 | 2.67% | 37.26 (-0.47) | 4447 (64.05%) | 2.66% | 10.21% | 63.82% |
| 2024-04-02 | 26.95 (-2.0%) | 15755 | -399 | 611 | -95 | 0 | 3.88% | 37.73 (-0.95) | 2711 (-26.71%) | 1.62% | 9.8% | 62.42% |
| 2024-04-01 | 27.5 (2.23%) | 16154 | 166 | 706 | 85 | 0 | 4.37% | 38.68 (0.39) | 3699 (22.57%) | 2.22% | 13.99% | 62.52% |
| 2024-03-29 | 26.9 (-2.0%) | 15988 | -189 | 621 | -37 | 0 | 3.88% | 38.29 (-0.45) | 3018 (-4.68%) | 1.81% | 13.32% | 62.42% |
| 2024-03-28 | 27.45 (1.29%) | 16177 | -99 | 658 | -37 | 0 | 4.07% | 38.74 (-0.24) | 3166 (-16.17%) | 1.9% | 16.58% | 61.81% |
| 2024-03-27 | 27.1 (0.56%) | 16276 | -159 | 695 | 16 | 0 | 4.27% | 38.98 (-0.38) | 3777 (-61.08%) | 2.26% | 18.65% | 62.69% |
| 2024-03-26 | 26.95 (0.94%) | 16435 | 429 | 679 | -19 | 0 | 4.13% | 39.36 (1.03) | 9705 (275.77%) | 5.81% | 19.47% | 65.12% |
| 2024-03-25 | 26.7 (0.56%) | 16006 | -145 | 698 | 109 | 0 | 4.36% | 38.33 (-0.35) | 2582 (-69.44%) | 1.55% | 17.98% | 64.83% |
| 2024-03-22 | 26.55 (1.53%) | 16151 | 348 | 589 | 13 | 0 | 3.65% | 38.68 (0.84) | 8453 (27.66%) | 5.06% | 24.95% | 71.6% |
| 2024-03-21 | 26.15 (0.97%) | 15803 | 337 | 576 | -202 | 235 | 3.64% | 37.84 (0.8) | 6621 (28.56%) | 3.97% | 31.7% | 80.87% |
| 2024-03-20 | 25.9 (-2.08%) | 15466 | -455 | 778 | -237 | 165 | 5.03% | 37.04 (-1.08) | 5150 (-28.67%) | 3.08% | 29.1% | 85.47% |
| 2024-03-19 | 26.45 (-1.12%) | 15921 | 282 | 1015 | -107 | 1 | 6.38% | 38.12 (0.67) | 7220 (-49.24%) | 4.32% | 26.68% | 98.37% |
| 2024-03-18 | 26.75 (-2.37%) | 15639 | 2301 | 1122 | -4 | 0 | 7.17% | 37.45 (5.51) | 14226 (-27.85%) | 8.52% | 22.96% | 100.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 27.4 (-8.67%) | 13338 | 1560 | 1126 | -357 | 120 | 8.44% | 31.94 (3.74) | 19717 (764.99%) | 11.81% | 15.25% | 97.38% |
| 2024-03-14 | 30.0 (-4.0%) | 11778 | -308 | 1483 | -91 | 0 | 12.59% | 28.2 (-0.74) | 2279 (105.25%) | 1.36% | 6.2% | 87.52% |
| 2024-03-13 | 31.25 (-5.59%) | 12086 | -172 | 1574 | -20 | 0 | 13.02% | 28.94 (-0.41) | 1110 (9.94%) | 0.67% | 5.86% | 87.29% |
| 2024-03-12 | 33.1 (2.0%) | 12258 | -5 | 1594 | -135 | 129 | 13.0% | 29.35 (-0.02) | 1010 (-25.34%) | 0.6% | 6.47% | 87.76% |
| 2024-03-11 | 32.45 (0.0%) | 12263 | -216 | 1729 | -7 | 0 | 14.1% | 29.37 (-0.51) | 1353 (-70.59%) | 0.81% | 7.59% | 88.15% |
| 2024-03-08 | 32.45 (-4.56%) | 12479 | -1386 | 1736 | -276 | 0 | 13.91% | 29.88 (-3.32) | 4600 (167.5%) | 2.75% | 8.89% | 88.36% |
| 2024-03-07 | 34.0 (-4.76%) | 13865 | -527 | 2012 | -83 | 0 | 14.51% | 33.2 (-1.26) | 1719 (-18.93%) | 1.03% | 7.33% | 86.55% |
| 2024-03-06 | 35.7 (4.23%) | 14392 | -580 | 2095 | -60 | 0 | 14.56% | 34.46 (-1.39) | 2121 (-26.23%) | 1.27% | 9.07% | 88.71% |
| 2024-03-05 | 34.25 (7.2%) | 14972 | -332 | 2155 | 1 | 0 | 14.39% | 35.85 (-0.8) | 2875 (-18.51%) | 1.72% | 12.5% | 88.71% |
| 2024-03-04 | 31.95 (0.63%) | 15304 | -1390 | 2154 | -357 | 0 | 14.07% | 36.65 (-3.33) | 3529 (76.23%) | 2.11% | 16.3% | 90.88% |
| 2024-03-01 | 31.75 (3.25%) | 16694 | -416 | 2511 | -455 | 0 | 15.04% | 39.98 (-0.99) | 2002 (-56.71%) | 1.2% | 22.51% | 95.55% |
| 2024-02-29 | 30.75 (-3.91%) | 17110 | -28 | 2966 | 901 | 1 | 17.33% | 40.97 (-0.07) | 4625 (-41.02%) | 2.77% | 35.63% | 95.36% |
| 2024-02-27 | 32.0 (3.06%) | 17138 | -1211 | 2065 | 416 | 0 | 12.05% | 41.04 (-2.9) | 7842 (-14.96%) | 4.7% | 41.43% | 94.38% |
| 2024-02-26 | 31.05 (9.91%) | 18349 | -978 | 1649 | -321 | 2 | 8.99% | 43.94 (-2.34) | 9221 (-33.63%) | 5.52% | 52.72% | 91.83% |
| 2024-02-23 | 28.25 (9.92%) | 19327 | 2577 | 1970 | 919 | 0 | 10.19% | 46.28 (6.17) | 13894 (-41.92%) | 8.32% | 53.41% | 86.67% |
| 2024-02-22 | 25.7 (6.86%) | 16750 | 1708 | 1051 | 77 | 0 | 6.27% | 40.11 (4.09) | 23923 (67.2%) | 14.33% | 50.73% | 80.08% |
| 2024-02-21 | 24.05 (9.82%) | 15042 | 498 | 974 | 295 | 0 | 6.48% | 36.02 (1.19) | 14307 (-46.4%) | 8.57% | 38.35% | 66.19% |
| 2024-02-20 | 21.9 (2.1%) | 14544 | -410 | 679 | -24 | 0 | 4.67% | 34.83 (-0.98) | 26691 (157.36%) | 15.98% | 30.92% | 57.73% |
| 2024-02-19 | 21.45 (10.0%) | 14954 | 3631 | 703 | 156 | 0 | 4.7% | 35.81 (8.7) | 10371 (10.03%) | 6.21% | 16.07% | 41.97% |
| 2024-02-16 | 19.5 (8.33%) | 11323 | 1161 | 547 | 61 | 0 | 4.83% | 27.11 (2.78) | 9426 (189.87%) | 5.64% | 10.86% | 36.01% |
| 2024-02-15 | 18.0 (2.86%) | 10162 | -305 | 486 | 43 | 0 | 4.78% | 24.33 (-0.73) | 3251 (70.9%) | 1.95% | 6.24% | 30.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.5 (-0.28%) | 10467 | 0 | 443 | -30 | 0 | 4.23% | 25.06 (0.0) | 1902 (0.69%) | 1.14% | 5.23% | 29.14% |
| 2024-02-02 | 17.55 (-0.57%) | 10467 | -24 | 473 | 1 | 0 | 4.52% | 25.06 (-0.06) | 1889 (13.41%) | 1.13% | 7.28% | 28.49% |
| 2024-02-01 | 17.65 (2.32%) | 10491 | 230 | 472 | 80 | 0 | 4.5% | 25.12 (0.55) | 1666 (-2.16%) | 1.0% | 7.42% | 27.49% |
| 2024-01-31 | 17.25 (-2.27%) | 10261 | -110 | 392 | -56 | 0 | 3.82% | 24.57 (-0.26) | 1702 (8.33%) | 1.02% | 10.31% | 26.94% |
| 2024-01-30 | 17.65 (-0.84%) | 10371 | -19 | 448 | -4 | 0 | 4.32% | 24.83 (-0.05) | 1572 (-70.51%) | 0.94% | 16.08% | 26.4% |
| 2024-01-29 | 17.8 (4.09%) | 10390 | 16 | 452 | 97 | 0 | 4.35% | 24.88 (0.04) | 5329 (151.93%) | 3.19% | 16.15% | 25.77% |
| 2024-01-26 | 17.1 (-1.16%) | 10374 | 33 | 355 | 36 | 0 | 3.42% | 24.84 (0.08) | 2115 (-67.47%) | 1.27% | 14.75% | 22.8% |
| 2024-01-25 | 17.3 (-1.14%) | 10341 | -204 | 319 | -10 | 0 | 3.08% | 24.76 (-0.49) | 6504 (-42.57%) | 3.89% | 15.62% | 22.16% |
| 2024-01-24 | 17.5 (7.36%) | 10545 | 1944 | 329 | 257 | 0 | 3.12% | 25.25 (4.65) | 11325 (569.98%) | 6.78% | 12.09% | 18.79% |
| 2024-01-23 | 16.3 (0.62%) | 8601 | 44 | 72 | 4 | 0 | 0.84% | 20.6 (0.11) | 1690 (-43.44%) | 1.01% | 7.04% | 12.27% |
| 2024-01-22 | 16.2 (-0.92%) | 8557 | 52 | 68 | -39 | 0 | 0.79% | 20.49 (0.12) | 2988 (-16.48%) | 1.79% | 6.46% | 11.59% |
| 2024-01-19 | 16.35 (5.48%) | 8505 | 689 | 107 | 64 | 0 | 1.26% | 20.37 (1.65) | 3578 (494.0%) | 2.14% | 4.78% | 10.49% |
| 2024-01-18 | 15.5 (0.0%) | 7816 | 56 | 43 | 0 | 0 | 0.55% | 18.72 (0.14) | 602 (-79.19%) | 0.36% | 2.86% | 8.78% |
| 2024-01-17 | 15.5 (2.99%) | 7760 | 751 | 43 | 0 | 0 | 0.55% | 18.58 (1.8) | 2894 (304.37%) | 1.73% | 2.75% | 9.05% |
| 2024-01-16 | 15.05 (-1.63%) | 7009 | -290 | 43 | 0 | 0 | 0.61% | 16.78 (-0.7) | 715 (286.72%) | 0.43% | 1.26% | 8.01% |
| 2024-01-15 | 15.3 (0.66%) | 7299 | -16 | 43 | 0 | 0 | 0.59% | 17.48 (-0.04) | 185 (-51.2%) | 0.11% | 1.31% | 8.37% |
| 2024-01-12 | 15.2 (-1.3%) | 7315 | 4 | 43 | 0 | 0 | 0.59% | 17.52 (0.01) | 379 (-9.14%) | 0.23% | 1.69% | 11.61% |
| 2024-01-11 | 15.4 (1.32%) | 7311 | 59 | 43 | 0 | 0 | 0.59% | 17.51 (0.14) | 417 (4.13%) | 0.25% | 1.59% | 13.23% |
| 2024-01-10 | 15.2 (-0.33%) | 7252 | -19 | 43 | -2 | 0 | 0.59% | 17.37 (-0.04) | 400 (-50.05%) | 0.24% | 1.79% | 14.7% |
| 2024-01-09 | 15.25 (-1.93%) | 7271 | 169 | 45 | 0 | 0 | 0.62% | 17.41 (0.4) | 802 (-1.82%) | 0.48% | 2.03% | 14.85% |
| 2024-01-08 | 15.55 (1.3%) | 7102 | 342 | 45 | 0 | 0 | 0.63% | 17.01 (0.82) | 817 (285.48%) | 0.49% | 1.85% | 14.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.35 (0.33%) | 6760 | 14 | 45 | 0 | 0 | 0.67% | 16.19 (0.04) | 212 (-72.11%) | 0.13% | 1.59% | 14.43% |
| 2024-01-04 | 15.3 (-0.65%) | 6746 | -68 | 45 | 0 | 0 | 0.67% | 16.15 (-0.17) | 760 (-4.57%) | 0.46% | 2.09% | 15.03% |
| 2024-01-03 | 15.4 (-0.96%) | 6814 | -2 | 45 | -1 | 0 | 0.66% | 16.32 (0.0) | 796 (56.49%) | 0.48% | 2.16% | 15.21% |
| 2024-01-02 | 15.55 (-1.27%) | 6816 | 60 | 46 | 0 | 0 | 0.67% | 16.32 (0.14) | 509 (32.77%) | 0.3% | 1.94% | 15.57% |
| 2023-12-29 | 15.75 (0.0%) | 6756 | 40 | 46 | -31 | 0 | 0.68% | 16.18 (0.1) | 383 (-62.98%) | 0.23% | 1.98% | 20.42% |
| 2023-12-28 | 15.75 (-0.63%) | 6716 | -96 | 77 | -42 | 0 | 1.15% | 16.08 (-0.23) | 1036 (18.14%) | 0.62% | 2.43% | 20.57% |
| 2023-12-27 | 15.85 (0.32%) | 6812 | -51 | 119 | 30 | 0 | 1.75% | 16.31 (-0.12) | 877 (98.59%) | 0.53% | 2.24% | 20.49% |
| 2023-12-26 | 15.8 (0.64%) | 6863 | 67 | 89 | 0 | 0 | 1.3% | 16.43 (0.16) | 441 (-21.44%) | 0.26% | 2.35% | 20.34% |
| 2023-12-25 | 15.7 (-0.63%) | 6796 | 171 | 89 | 0 | 0 | 1.31% | 16.27 (0.41) | 562 (-50.69%) | 0.34% | 2.78% | 20.43% |
| 2023-12-22 | 15.8 (-1.25%) | 6625 | 51 | 89 | -52 | 0 | 1.34% | 15.86 (0.12) | 1140 (57.11%) | 0.68% | 3.23% | 21.11% |
| 2023-12-21 | 16.0 (-0.93%) | 6574 | 0 | 141 | -39 | 0 | 2.14% | 15.74 (0.0) | 725 (-31.66%) | 0.43% | 5.9% | 26.15% |
| 2023-12-20 | 16.15 (1.25%) | 6574 | 13 | 180 | 55 | 0 | 2.74% | 15.74 (0.03) | 1061 (-8.35%) | 0.64% | 7.31% | 26.01% |
| 2023-12-19 | 15.95 (-1.24%) | 6561 | -146 | 125 | -4 | 0 | 1.91% | 15.71 (-0.35) | 1158 (-11.51%) | 0.69% | 8.4% | 25.91% |
| 2023-12-18 | 16.15 (-1.82%) | 6707 | 188 | 129 | -53 | 0 | 1.92% | 16.06 (0.45) | 1309 (-76.6%) | 0.78% | 8.1% | 25.5% |
| 2023-12-15 | 16.45 (2.81%) | 6519 | 1141 | 182 | 68 | 3 | 2.79% | 15.61 (2.73) | 5595 (81.62%) | 3.35% | 7.54% | 25.35% |
| 2023-12-14 | 16.0 (-0.93%) | 5378 | 544 | 114 | 5 | 0 | 2.12% | 12.88 (1.3) | 3080 (6.95%) | 1.84% | 4.51% | 22.2% |
| 2023-12-13 | 16.15 (3.19%) | 4834 | 748 | 109 | 74 | 0 | 2.25% | 11.58 (1.8) | 2880 (341.15%) | 1.72% | 3.39% | 20.77% |
| 2023-12-12 | 15.65 (0.32%) | 4086 | 5 | 35 | 0 | 0 | 0.86% | 9.78 (0.01) | 652 (68.18%) | 0.39% | 2.3% | 19.44% |
| 2023-12-11 | 15.6 (0.32%) | 4081 | -14 | 35 | -1 | 0 | 0.86% | 9.77 (-0.04) | 388 (-26.23%) | 0.23% | 2.74% | 19.6% |
| 2023-12-08 | 15.55 (-0.32%) | 4095 | -42 | 36 | 2 | 0 | 0.88% | 9.81 (-0.1) | 526 (-56.58%) | 0.32% | 7.66% | 19.95% |
| 2023-12-07 | 15.6 (-0.95%) | 4137 | 88 | 34 | -16 | 0 | 0.82% | 9.91 (0.21) | 1212 (13.57%) | 0.73% | 7.73% | 19.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.75 (0.32%) | 4049 | -85 | 50 | -58 | 0 | 1.23% | 9.7 (-0.2) | 1067 (-23.13%) | 0.64% | 7.55% | 19.76% |
| 2023-12-05 | 15.7 (-0.63%) | 4134 | -92 | 108 | -92 | 0 | 2.61% | 9.9 (-0.22) | 1388 (-83.86%) | 0.83% | 7.28% | 19.69% |
| 2023-12-04 | 15.8 (2.6%) | 4226 | 44 | 200 | 169 | 0 | 4.73% | 10.12 (0.11) | 8605 (1247.51%) | 5.15% | 6.81% | 20.11% |
| 2023-12-01 | 15.4 (1.32%) | 4182 | -13 | 31 | 0 | 0 | 0.74% | 10.01 (-0.04) | 638 (-29.96%) | 0.38% | 2.67% | 20.37% |
| 2023-11-30 | 15.2 (-0.33%) | 4195 | -57 | 31 | 0 | 0 | 0.74% | 10.05 (-0.13) | 911 (48.25%) | 0.55% | 8.01% | 20.19% |
| 2023-11-29 | 15.25 (0.33%) | 4252 | 8 | 31 | -4 | 0 | 0.73% | 10.18 (0.02) | 615 (1.76%) | 0.37% | 7.76% | 19.87% |
| 2023-11-28 | 15.2 (0.33%) | 4244 | -120 | 35 | -4 | 0 | 0.82% | 10.16 (-0.29) | 604 (-64.09%) | 0.36% | 7.93% | 19.65% |
| 2023-11-27 | 15.15 (-3.19%) | 4364 | -84 | 39 | -120 | 0 | 0.89% | 10.45 (-0.2) | 1682 (-82.4%) | 1.01% | 7.85% | 19.68% |
| 2023-11-24 | 15.65 (4.33%) | 4448 | 206 | 159 | 133 | 0 | 3.57% | 10.65 (0.49) | 9562 (1849.46%) | 5.73% | 7.48% | 18.8% |
| 2023-11-23 | 15.0 (-0.33%) | 4242 | -5 | 26 | 0 | 0 | 0.61% | 10.16 (-0.01) | 490 (-45.75%) | 0.29% | 1.95% | 13.27% |
| 2023-11-22 | 15.05 (0.33%) | 4247 | -155 | 26 | -4 | 0 | 0.61% | 10.17 (-0.37) | 904 (91.48%) | 0.54% | 2.08% | 13.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.2 (6.53%) | 0 | -8718 | 0 | -60 | 0 | N/A (0) | 4188 (28.34%) |
| 2024-11-15 | 19.9 (-1.73%) | 8718 | -266 | 60 | -8 | 0.69% | 20.88 (-0.63) | 3263 (4.04%) |
| 2024-11-08 | 20.25 (-3.11%) | 8984 | 57 | 68 | -4 | 0.76% | 21.51 (0.13) | 3136 (-3.41%) |
| 2024-11-01 | 20.9 (-2.34%) | 8927 | -107 | 72 | -3 | 0.81% | 21.38 (-0.25) | 3247 (-73.12%) |
| 2024-10-25 | 21.4 (2.39%) | 9034 | 273 | 75 | 26 | 0.83% | 21.63 (0.65) | 12084 (163.68%) |
| 2024-10-18 | 20.9 (-2.56%) | 8761 | -118 | 49 | -68 | 0.56% | 20.98 (-0.28) | 4582 (-73.64%) |
| 2024-10-11 | 21.45 (-8.72%) | 8879 | -186 | 117 | 28 | 1.32% | 21.26 (-0.45) | 17389 (19.03%) |
| 2024-10-04 | 23.5 (2.84%) | 9065 | 472 | 89 | 25 | 0.98% | 21.71 (1.13) | 14609 (46.09%) |
| 2024-09-27 | 22.85 (9.59%) | 8593 | 297 | 64 | 13 | 0.74% | 20.58 (0.71) | 10000 (322.67%) |
| 2024-09-20 | 20.85 (2.46%) | 8296 | -68 | 51 | 0 | 0.61% | 19.87 (-0.16) | 2366 (-23.4%) |
| 2024-09-13 | 20.35 (2.01%) | 8364 | -97 | 51 | -12 | 0.61% | 20.03 (-0.23) | 3088 (-11.3%) |
| 2024-09-06 | 19.95 (-7.85%) | 8461 | -112 | 63 | 16 | 0.74% | 20.26 (-0.27) | 3482 (-18.35%) |
| 2024-08-30 | 21.65 (0.93%) | 8573 | -183 | 47 | -4 | 0.55% | 20.53 (-0.44) | 4264 (-51.05%) |
| 2024-08-23 | 21.45 (1.66%) | 8756 | 77 | 51 | 3 | 0.58% | 20.97 (0.19) | 8712 (31.1%) |
| 2024-08-16 | 21.1 (-1.86%) | 8679 | -1731 | 48 | 40 | 0.55% | 20.78 (-4.15) | 6645 (-42.68%) |
| 2024-08-09 | 21.5 (-7.73%) | 10410 | -3800 | 8 | 2 | 0.08% | 24.93 (-9.1) | 11594 (49.53%) |
| 2024-08-02 | 23.3 (-3.92%) | 14210 | -930 | 6 | 6 | 0.04% | 34.03 (-2.22) | 7754 (112.33%) |
| 2024-07-26 | 24.25 (-5.64%) | 15140 | -57 | 0 | -17 | 0.0% | 36.25 (-0.14) | 3652 (-74.96%) |
| 2024-07-19 | 25.7 (-4.99%) | 15197 | -65 | 17 | -10 | 0.11% | 36.39 (-0.16) | 14586 (-54.93%) |
| 2024-07-12 | 27.05 (2.08%) | 15262 | -347 | 27 | -15 | 0.18% | 36.55 (-0.83) | 32362 (35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.5 (5.16%) | 15609 | -47 | 42 | -12 | 0.27% | 37.38 (-0.11) | 23929 (-14.47%) |
| 2024-06-28 | 25.2 (2.86%) | 15656 | -2104 | 54 | 28 | 0.34% | 37.49 (-5.04) | 27979 (223.12%) |
| 2024-06-21 | 24.5 (-2.39%) | 17760 | -471 | 26 | -7 | 0.15% | 42.53 (-1.13) | 8659 (-16.94%) |
| 2024-06-14 | 25.1 (-0.79%) | 18231 | -165 | 33 | 2 | 0.18% | 43.66 (-0.39) | 10425 (-16.42%) |
| 2024-06-07 | 25.3 (-1.56%) | 18396 | 486 | 31 | -20 | 0.17% | 44.05 (1.16) | 12473 (-60.4%) |
| 2024-05-31 | 25.7 (-9.82%) | 17910 | -2834 | 51 | -141 | 0.28% | 42.89 (-6.78) | 31498 (-57.31%) |
| 2024-05-24 | 28.5 (23.64%) | 20744 | 3717 | 192 | 180 | 0.93% | 49.67 (8.9) | 73780 (809.41%) |
| 2024-05-17 | 23.05 (-3.96%) | 17027 | -216 | 12 | -54 | 0.07% | 40.77 (-0.52) | 8113 (-58.95%) |
| 2024-05-10 | 24.0 (-5.51%) | 17243 | 181 | 66 | 24 | 0.38% | 41.29 (0.43) | 19764 (123.31%) |
| 2024-05-03 | 25.4 (0.79%) | 17062 | 700 | 42 | 5 | 0.25% | 40.86 (1.68) | 8850 (-47.15%) |
| 2024-04-26 | 25.2 (10.28%) | 16362 | 978 | 37 | 21 | 0.23% | 39.18 (2.34) | 16745 (31.85%) |
| 2024-04-19 | 22.85 (-8.96%) | 15384 | 450 | 16 | 14 | 0.1% | 36.84 (1.08) | 12700 (-3.21%) |
| 2024-04-12 | 25.1 (-4.56%) | 14934 | -626 | 2 | -414 | 0.01% | 35.76 (-1.5) | 13122 (20.85%) |
| 2024-04-03 | 26.3 (-2.23%) | 15560 | -428 | 416 | -205 | 2.67% | 37.26 (-1.03) | 10858 (-51.2%) |
| 2024-03-29 | 26.9 (1.32%) | 15988 | -163 | 621 | 32 | 3.88% | 38.29 (-0.39) | 22250 (-46.61%) |
| 2024-03-22 | 26.55 (-3.1%) | 16151 | 2813 | 589 | -537 | 3.65% | 38.68 (6.74) | 41673 (63.61%) |
| 2024-03-15 | 27.4 (-15.56%) | 13338 | 859 | 1126 | -610 | 8.44% | 31.94 (2.06) | 25470 (71.56%) |
| 2024-03-08 | 32.45 (2.2%) | 12479 | -4215 | 1736 | -775 | 13.91% | 29.88 (-10.1) | 14846 (-37.33%) |
| 2024-03-01 | 31.75 (12.39%) | 16694 | -2633 | 2511 | 541 | 15.04% | 39.98 (-6.3) | 23691 (-73.44%) |
| 2024-02-23 | 28.25 (44.87%) | 19327 | 8004 | 1970 | 1423 | 10.19% | 46.28 (19.17) | 89189 (603.48%) |
| 2024-02-16 | 19.5 (11.43%) | 11323 | 856 | 547 | 104 | 4.83% | 27.11 (2.05) | 12678 (566.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.5 (-0.28%) | 10467 | 0 | 443 | -30 | 4.23% | 25.06 (0.0) | 1902 (-84.35%) |
| 2024-02-02 | 17.55 (2.63%) | 10467 | 93 | 473 | 118 | 4.52% | 25.06 (0.22) | 12160 (-50.62%) |
| 2024-01-26 | 17.1 (4.59%) | 10374 | 1869 | 355 | 248 | 3.42% | 24.84 (4.47) | 24624 (208.72%) |
| 2024-01-19 | 16.35 (7.57%) | 8505 | 1190 | 107 | 64 | 1.26% | 20.37 (2.85) | 7976 (183.04%) |
| 2024-01-12 | 15.2 (-0.98%) | 7315 | 555 | 43 | -2 | 0.59% | 17.52 (1.33) | 2818 (23.67%) |
| 2024-01-05 | 15.35 (-2.54%) | 6760 | 4 | 45 | -1 | 0.67% | 16.19 (0.01) | 2278 (-30.96%) |
| 2023-12-29 | 15.75 (-0.32%) | 6756 | 131 | 46 | -43 | 0.68% | 16.18 (0.32) | 3300 (-38.83%) |
| 2023-12-22 | 15.8 (-3.95%) | 6625 | 106 | 89 | -93 | 1.34% | 15.86 (0.25) | 5395 (-57.17%) |
| 2023-12-15 | 16.45 (5.79%) | 6519 | 2424 | 182 | 146 | 2.79% | 15.61 (5.8) | 12598 (-1.57%) |
| 2023-12-08 | 15.55 (0.97%) | 4095 | -87 | 36 | 5 | 0.88% | 9.81 (-0.2) | 12799 (187.46%) |
| 2023-12-01 | 15.4 (-1.6%) | 4182 | -266 | 31 | -128 | 0.74% | 10.01 (-0.64) | 4452 (-64.34%) |
| 2023-11-24 | 15.65 (4.33%) | 4448 | -18 | 159 | 129 | 3.57% | 10.65 (-0.04) | 12486 (248.4%) |
| 2023-11-17 | 15.0 (1.35%) | 4466 | 34 | 30 | 2 | 0.67% | 10.69 (0.08) | 3583 (-73.45%) |
| 2023-11-10 | 14.8 (4.23%) | 4432 | 4 | 28 | 18 | 0.63% | 10.61 (0.01) | 13496 (637.27%) |
| 2023-11-03 | 14.2 (0.71%) | 4428 | 42 | 10 | 0 | 0.23% | 10.6 (0.1) | 1830 (-37.57%) |
| 2023-10-27 | 14.1 (0.71%) | 4386 | -15 | 10 | 0 | 0.23% | 10.5 (-0.04) | 2932 (-3.24%) |
| 2023-10-20 | 14.0 (-2.78%) | 4401 | 3 | 10 | -4 | 0.23% | 10.54 (0.01) | 3030 (54.39%) |
| 2023-10-13 | 14.4 (-2.37%) | 4398 | -56 | 14 | -1 | 0.32% | 10.53 (-0.14) | 1962 (-58.71%) |
| 2023-10-06 | 14.75 (-1.67%) | 4454 | -174 | 15 | -7 | 0.34% | 10.67 (-0.41) | 4754 (-3.65%) |
| 2023-09-28 | 15.0 (-3.54%) | 4628 | -5 | 22 | -149 | 0.48% | 11.08 (-0.01) | 4934 (-86.01%) |
| 2023-09-22 | 15.55 (4.71%) | 4633 | 209 | 171 | 158 | 3.69% | 11.09 (0.5) | 35268 (72.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.85 (4.21%) | 4424 | 591 | 13 | 12 | 0.29% | 10.59 (1.41) | 20489 (1425.73%) |
| 2023-09-08 | 14.25 (-2.06%) | 3833 | -3 | 1 | 1 | 0.03% | 9.18 (-0.01) | 1342 (-56.97%) |
| 2023-09-01 | 14.55 (3.93%) | 3836 | 82 | 0 | 0 | 0.0% | 9.19 (0.2) | 3120 (89.64%) |
| 2023-08-25 | 14.0 (0.72%) | 3754 | 8 | 0 | 0 | 0.0% | 8.99 (0.02) | 1645 (-50.29%) |
| 2023-08-18 | 13.9 (-4.47%) | 3746 | -128 | 0 | -1 | 0.0% | 8.97 (-0.31) | 3309 (-25.49%) |
| 2023-08-11 | 14.55 (-4.59%) | 3874 | -186 | 1 | 0 | 0.03% | 9.28 (-0.44) | 4442 (-72.57%) |
| 2023-08-04 | 15.25 (2.01%) | 4060 | -164 | 1 | -1 | 0.02% | 9.72 (-0.39) | 16193 (215.27%) |
| 2023-07-28 | 14.95 (0.67%) | 4224 | -189 | 2 | -2 | 0.05% | 10.11 (-0.46) | 5136 (-13.21%) |
| 2023-07-21 | 14.85 (-2.62%) | 4413 | -152 | 4 | -2 | 0.09% | 10.57 (-0.36) | 5917 (-68.88%) |
| 2023-07-14 | 15.25 (-6.73%) | 4565 | -541 | 6 | -51 | 0.13% | 10.93 (-1.3) | 19014 (-52.31%) |
| 2023-07-07 | 16.35 (12.37%) | 5106 | 535 | 57 | 48 | 1.12% | 12.23 (1.28) | 39869 (1376.92%) |
| 2023-06-30 | 14.55 (-3.64%) | 4571 | 247 | 9 | -1 | 0.2% | 10.95 (0.6) | 2699 (-16.97%) |
| 2023-06-21 | 15.1 (-0.33%) | 4324 | -12 | 10 | -2 | 0.23% | 10.35 (-0.03) | 3251 (-49.12%) |
| 2023-06-16 | 15.15 (0.0%) | 4336 | 50 | 12 | -31 | 0.28% | 10.38 (0.12) | 6390 (-13.92%) |
| 2023-06-09 | 15.15 (-0.66%) | 4286 | -81 | 43 | 0 | 1.0% | 10.26 (-0.2) | 7423 (3.1%) |
| 2023-06-02 | 15.25 (-0.65%) | 4367 | 56 | 43 | -46 | 0.98% | 10.46 (0.14) | 7200 (-80.56%) |
| 2023-05-26 | 15.35 (7.34%) | 4311 | -193 | 89 | 70 | 2.06% | 10.32 (-0.47) | 37043 (1119.37%) |
| 2023-05-19 | 14.3 (-0.35%) | 4504 | -96 | 19 | -18 | 0.42% | 10.79 (-0.23) | 3037 (-52.93%) |
| 2023-05-12 | 14.35 (-6.51%) | 4600 | -331 | 37 | -93 | 0.8% | 11.02 (-0.79) | 6454 (-67.81%) |
| 2023-05-05 | 15.35 (-4.66%) | 4931 | -286 | 130 | -102 | 2.64% | 11.81 (-0.68) | 20049 (-21.49%) |
| 2023-04-28 | 16.1 (11.42%) | 5217 | 1375 | 232 | 222 | 4.45% | 12.49 (3.29) | 25536 (-40.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.45 (1.05%) | 3842 | 56 | 10 | 10 | 0.26% | 9.2 (0.13) | 42731 (571.5%) |
| 2023-04-14 | 14.3 (2.14%) | 3786 | 194 | 0 | -11 | 0.0% | 9.07 (0.47) | 6363 (177.91%) |
| 2023-04-07 | 14.0 (1.45%) | 3592 | 175 | 11 | -4 | 0.31% | 8.6 (0.42) | 2289 (11.14%) |
| 2023-03-31 | 13.8 (-0.36%) | 3417 | -253 | 15 | -6 | 0.44% | 8.18 (-0.61) | 2060 (28.84%) |
| 2023-03-24 | 13.85 (2.59%) | 3670 | -94 | 21 | 3 | 0.57% | 8.79 (-0.22) | 1599 (-30.65%) |
| 2023-03-17 | 13.5 (-2.88%) | 3764 | 126 | 18 | -23 | 0.48% | 9.01 (0.3) | 2305 (-41.32%) |
| 2023-03-10 | 13.9 (-0.71%) | 3638 | -313 | 41 | -59 | 1.13% | 8.71 (-0.75) | 3929 (65.43%) |
| 2023-03-03 | 14.0 (-1.06%) | 3951 | -228 | 100 | 12 | 2.53% | 9.46 (-0.55) | 2375 (-49.25%) |
| 2023-02-24 | 14.15 (-2.41%) | 4179 | -241 | 88 | -42 | 2.11% | 10.01 (-0.57) | 4680 (-12.4%) |
| 2023-02-17 | 14.5 (1.05%) | 4420 | -275 | 130 | 5 | 2.94% | 10.58 (-0.66) | 5342 (-39.35%) |
| 2023-02-10 | 14.35 (-2.05%) | 4695 | -605 | 125 | -32 | 2.66% | 11.24 (-1.45) | 8808 (-66.67%) |
| 2023-02-03 | 14.65 (6.55%) | 5300 | 675 | 157 | 126 | 2.96% | 12.69 (1.61) | 26424 (241.12%) |
| 2023-01-17 | 13.75 (4.56%) | 4625 | 23 | 31 | -2 | 0.67% | 11.08 (0.06) | 7746 (-44.02%) |
| 2023-01-13 | 13.15 (5.62%) | 4602 | 90 | 33 | 23 | 0.72% | 11.02 (0.22) | 13836 (767.27%) |
| 2023-01-06 | 12.45 (0.81%) | 4512 | -217 | 10 | 0 | 0.22% | 10.8 (-0.52) | 1595 (-44.89%) |
| 2022-12-30 | 12.35 (-0.4%) | 4729 | 72 | 10 | -10 | 0.21% | 11.32 (0.17) | 2894 (-7.93%) |
| 2022-12-23 | 12.4 (-6.06%) | 4657 | -13 | 20 | 4 | 0.43% | 11.15 (-0.03) | 3144 (5.25%) |
| 2022-12-16 | 13.2 (-1.12%) | 4670 | -39 | 16 | -17 | 0.34% | 11.18 (-0.1) | 2987 (-6.65%) |
| 2022-12-09 | 13.35 (-2.2%) | 4709 | -406 | 33 | 8 | 0.7% | 11.28 (-0.97) | 3200 (-56.14%) |
| 2022-12-02 | 13.65 (-2.15%) | 5115 | -585 | 25 | -35 | 0.49% | 12.25 (-1.4) | 7295 (-62.11%) |
| 2022-11-25 | 13.95 (8.56%) | 5700 | 747 | 60 | 29 | 1.05% | 13.65 (1.79) | 19254 (1274.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.85 (-0.39%) | 4953 | 18 | 31 | 6 | 0.63% | 11.86 (0.04) | 1401 (-51.73%) |
| 2022-11-11 | 12.9 (0.39%) | 4935 | -88 | 25 | -1 | 0.51% | 11.82 (-0.21) | 2902 (32.81%) |
| 2022-11-04 | 12.85 (6.64%) | 5023 | 44 | 26 | 21 | 0.52% | 12.03 (0.11) | 2185 (151.57%) |
| 2022-10-28 | 12.05 (-0.82%) | 4979 | -49 | 5 | 0 | 0.1% | 11.92 (-0.12) | 868 (-43.61%) |
| 2022-10-21 | 12.15 (1.67%) | 5028 | -12 | 5 | 2 | 0.1% | 12.04 (-0.03) | 1540 (91.26%) |
| 2022-10-14 | 11.95 (-0.83%) | 5040 | -18 | 3 | 0 | 0.06% | 12.07 (-0.04) | 805 (1.21%) |
| 2022-10-07 | 12.05 (1.26%) | 5058 | -112 | 3 | 0 | 0.06% | 12.11 (-0.27) | 796 (-44.19%) |
| 2022-09-30 | 11.9 (-4.42%) | 5170 | -11 | 3 | 0 | 0.06% | 12.38 (-0.03) | 1426 (155.03%) |
| 2022-09-23 | 12.45 (-3.11%) | 5181 | -3 | 3 | 0 | 0.06% | 12.41 (0.0) | 559 (-60.77%) |
| 2022-09-16 | 12.85 (5.33%) | 5184 | -22 | 3 | 0 | 0.06% | 12.41 (-0.06) | 1425 (49.8%) |
| 2022-09-08 | 12.2 (-5.06%) | 5206 | 1 | 3 | 3 | 0.06% | 12.47 (0.01) | 951 (-7.62%) |
| 2022-09-02 | 12.85 (-1.53%) | 5205 | -82 | 0 | -4 | 0.0% | 12.46 (-0.2) | 1029 (-57.38%) |
| 2022-08-26 | 13.05 (2.76%) | 5287 | -93 | 4 | 4 | 0.08% | 12.66 (-0.22) | 2416 (70.68%) |
| 2022-08-19 | 12.7 (1.6%) | 5380 | 57 | 0 | -4 | 0.0% | 12.88 (0.13) | 1415 (-44.79%) |
| 2022-08-12 | 12.5 (6.38%) | 5323 | 5 | 4 | 4 | 0.08% | 12.75 (0.02) | 2564 (262.15%) |
| 2022-08-05 | 11.75 (-1.26%) | 5318 | -20 | 0 | 0 | 0.0% | 12.73 (-0.05) | 708 (10.6%) |
| 2022-07-29 | 11.9 (-0.42%) | 5338 | 19 | 0 | 0 | 0.0% | 12.78 (0.04) | 640 (-65.89%) |
| 2022-07-22 | 11.95 (4.37%) | 5319 | 67 | 0 | -3 | 0.0% | 12.74 (0.16) | 1877 (163.75%) |
| 2022-07-15 | 11.45 (-0.87%) | 5252 | 41 | 3 | -13 | 0.06% | 12.58 (0.1) | 711 (-36.45%) |
| 2022-07-08 | 11.55 (2.21%) | 5211 | -39 | 16 | 0 | 0.31% | 12.48 (-0.09) | 1119 (-15.26%) |
| 2022-07-01 | 11.3 (-4.24%) | 5250 | -52 | 16 | 9 | 0.3% | 12.57 (-0.13) | 1321 (-21.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 11.8 (-1.67%) | 5302 | 66 | 7 | 5 | 0.13% | 12.7 (0.16) | 1686 (1.88%) |
| 2022-06-17 | 12.0 (-5.51%) | 5236 | 80 | 2 | 1 | 0.04% | 12.54 (0.19) | 1655 (22.54%) |
| 2022-06-10 | 12.7 (-1.17%) | 5156 | 20 | 1 | 1 | 0.02% | 12.35 (0.05) | 1350 (71.95%) |
| 2022-06-02 | 12.85 (-0.39%) | 5136 | -160 | 0 | -1 | 0.0% | 12.3 (-0.38) | 785 (-30.98%) |
| 2022-05-27 | 12.9 (1.18%) | 5296 | -219 | 1 | 0 | 0.02% | 12.68 (-0.53) | 1138 (-1.88%) |
| 2022-05-20 | 12.75 (4.51%) | 5515 | -155 | 1 | 0 | 0.02% | 13.21 (-0.37) | 1159 (-35.78%) |
| 2022-05-13 | 12.2 (-6.51%) | 5670 | -308 | 1 | -2 | 0.02% | 13.58 (-0.74) | 1806 (40.75%) |
| 2022-05-06 | 13.05 (1.16%) | 5978 | -18 | 3 | 0 | 0.05% | 14.32 (-0.04) | 1283 (-55.5%) |
| 2022-04-29 | 12.9 (-6.86%) | 5996 | -116 | 3 | 3 | 0.05% | 14.36 (-0.28) | 2883 (32.01%) |
| 2022-04-22 | 13.85 (-0.36%) | 6112 | 85 | 0 | 0 | 0.0% | 14.64 (0.21) | 2184 (-12.78%) |
| 2022-04-15 | 13.9 (-0.71%) | 6027 | -58 | 0 | -4 | 0.0% | 14.43 (-0.14) | 2504 (61.12%) |
| 2022-04-08 | 14.0 (-1.75%) | 6085 | 1 | 4 | 0 | 0.07% | 14.57 (0.0) | 1554 (-69.72%) |
| 2022-04-01 | 14.25 (-0.7%) | 6084 | 211 | 4 | -45 | 0.07% | 14.57 (0.51) | 5134 (141.0%) |
| 2022-03-25 | 14.35 (0.0%) | 5873 | -139 | 49 | 13 | 0.83% | 14.06 (-0.34) | 2130 (-39.51%) |
| 2022-03-18 | 14.35 (2.5%) | 6012 | -324 | 36 | 14 | 0.6% | 14.4 (-0.77) | 3521 (-34.07%) |
| 2022-03-11 | 14.0 (-3.45%) | 6336 | -925 | 22 | -44 | 0.35% | 15.17 (-2.22) | 5341 (49.68%) |
| 2022-03-04 | 14.5 (-3.97%) | 7261 | -217 | 66 | -44 | 0.91% | 17.39 (-0.52) | 3568 (-76.09%) |
| 2022-02-25 | 15.1 (3.07%) | 7478 | 1095 | 110 | 48 | 1.47% | 17.91 (2.63) | 14927 (42.77%) |
| 2022-02-18 | 14.65 (3.9%) | 6383 | 801 | 62 | 22 | 0.97% | 15.28 (1.91) | 10455 (438.98%) |
| 2022-02-11 | 14.1 (4.44%) | 5582 | -287 | 40 | 20 | 0.72% | 13.37 (-0.68) | 1939 (1.2%) |
| 2022-01-26 | 13.5 (-2.88%) | 5869 | 43 | 20 | 0 | 0.34% | 14.05 (0.1) | 1916 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.9 (-0.71%) | 5826 | -85 | 20 | -9 | 0.34% | 13.95 (-0.2) | 3173 (-25.56%) |
| 2022-01-14 | 14.0 (-2.78%) | 5911 | 574 | 29 | -2 | 0.49% | 14.15 (1.37) | 4262 (-52.4%) |
| 2022-01-07 | 14.4 (-12.2%) | 5337 | 279 | 31 | -145 | 0.58% | 12.78 (0.67) | 8954 (-34.95%) |
| 2021-12-30 | 16.4 (1.86%) | 5058 | -548 | 176 | 12 | 3.48% | 12.11 (-1.31) | 13766 (-32.83%) |
| 2021-12-24 | 16.1 (3.87%) | 5606 | 843 | 164 | 75 | 2.93% | 13.42 (2.01) | 20496 (162.2%) |
| 2021-12-17 | 15.5 (0.32%) | 4763 | -488 | 89 | -104 | 1.87% | 11.41 (-1.16) | 7817 (-43.67%) |
| 2021-12-10 | 15.45 (7.29%) | 5251 | -149 | 193 | 38 | 3.68% | 12.57 (-0.36) | 13877 (12.0%) |
| 2021-12-03 | 14.4 (3.6%) | 5400 | 478 | 155 | 136 | 2.87% | 12.93 (1.14) | 12390 (298.41%) |
| 2021-11-26 | 13.9 (-1.77%) | 4922 | -343 | 19 | 3 | 0.39% | 11.79 (-0.82) | 3109 (-34.41%) |
| 2021-11-19 | 14.15 (7.6%) | 5265 | 5265 | 16 | 16 | 0.3% | 12.61 (0) | 4741 (-30.42%) |
| 2021-11-13 | 13.15 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6814 (5.86%) |
| 2021-11-06 | 14.15 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6437 (49.51%) |
| 2021-10-30 | 14.25 (-2.73%) | 0 | -5240 | 0 | -44 | 0 | N/A (0) | 4305 (-30.79%) |
| 2021-10-22 | 14.65 (2.81%) | 5240 | 132 | 44 | -5 | 0.84% | 12.55 (0.32) | 6220 (-37.86%) |
| 2021-10-15 | 14.25 (-5.0%) | 5108 | -95 | 49 | -59 | 0.96% | 12.23 (-0.23) | 10010 (-43.44%) |
| 2021-10-08 | 15.0 (3.45%) | 5203 | 366 | 108 | 73 | 2.08% | 12.46 (0.88) | 17697 (-13.28%) |
| 2021-10-01 | 14.5 (-6.15%) | 4837 | 334 | 35 | -78 | 0.72% | 11.58 (0.8) | 20406 (117.16%) |
| 2021-09-24 | 15.45 (5.82%) | 4503 | -384 | 113 | 63 | 2.51% | 10.78 (-0.92) | 9397 (-25.6%) |
| 2021-09-17 | 14.6 (2.46%) | 4887 | -67 | 50 | -32 | 1.02% | 11.7 (-0.16) | 12630 (-6.93%) |
| 2021-09-10 | 14.25 (8.78%) | 4954 | 855 | 82 | 74 | 1.66% | 11.86 (2.04) | 13570 (367.78%) |
| 2021-09-03 | 13.1 (-0.76%) | 4099 | -90 | 8 | -4 | 0.2% | 9.82 (-0.21) | 2901 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.2 (6.45%) | 4189 | 163 | 12 | 4 | 0.29% | 10.03 (0.39) | 7201 (49.87%) |
| 2021-08-20 | 12.4 (-3.88%) | 4026 | -137 | 8 | -3 | 0.2% | 9.64 (-0.33) | 4805 (6.72%) |
| 2021-08-13 | 12.9 (-8.83%) | 4163 | -312 | 11 | 11 | 0.26% | 9.97 (-0.75) | 4502 (-13.01%) |
| 2021-08-06 | 14.15 (0.71%) | 4475 | -50 | 0 | -20 | 0.0% | 10.72 (-0.12) | 5175 (-12.03%) |
| 2021-07-30 | 14.05 (-4.42%) | 4525 | 169 | 20 | -38 | 0.44% | 10.84 (0.41) | 5883 (-41.18%) |
| 2021-07-23 | 14.7 (-6.67%) | 4356 | -436 | 58 | -21 | 1.33% | 10.43 (-1.05) | 10003 (-65.67%) |
| 2021-07-16 | 15.75 (-0.32%) | 4792 | -702 | 79 | 4 | 1.65% | 11.48 (-1.68) | 29138 (-30.42%) |
| 2021-07-09 | 15.8 (4.29%) | 5494 | 286 | 75 | 49 | 1.37% | 13.16 (0.69) | 41877 (-6.25%) |
| 2021-07-02 | 15.15 (1.0%) | 5208 | 1362 | 26 | -4 | 0.5% | 12.47 (3.26) | 44671 (270.1%) |
| 2021-06-25 | 15.0 (0.0%) | 3846 | 86 | 30 | -1 | 0.78% | 9.21 (0.21) | 12070 (-32.3%) |
| 2021-06-18 | 15.0 (2.04%) | 3760 | 287 | 31 | 3 | 0.82% | 9.0 (0.68) | 17829 (-37.47%) |
| 2021-06-11 | 14.7 (-1.34%) | 3473 | 17 | 28 | -8 | 0.81% | 8.32 (0.04) | 28512 (36.75%) |
| 2021-06-04 | 14.9 (5.3%) | 3456 | 773 | 36 | -14 | 1.04% | 8.28 (1.86) | 20849 (81.89%) |
| 2021-05-28 | 14.15 (4.04%) | 2683 | -11 | 50 | 2 | 1.86% | 6.42 (-0.03) | 11462 (-8.4%) |
