| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.48, 4141 (0.0) | 13.12, 16772 (-0.04) | 3.62, 77 (+0.14) | 3.46, 35 (-0.18) | 6.53, 29 (+0.39) | 61.41, 46 (-0.33) | 18306 | 3316張 | 17.6 | 17.15 | 17.85 | 16.95 |
| 2024-11-15 | 0.48, 4146 (0.0) | 13.16, 16829 (+0.05) | 3.48, 75 (-0.02) | 3.64, 38 (+0.11) | 6.14, 28 (+0.08) | 61.74, 47 (-0.34) | 18366 | 1725張 | 17.05 | 17.3 | 17.3 | 16.65 |
| 2024-11-08 | 0.48, 4153 (0.0) | 13.11, 16829 (-0.03) | 3.5, 76 (+0.11) | 3.53, 37 (+0.01) | 6.06, 28 (-0.23) | 62.08, 48 (+0.01) | 18357 | 2504張 | 17.2 | 17.3 | 17.9 | 16.9 |
| 2024-11-01 | 0.48, 4147 (0.0) | 13.14, 16841 (+0.06) | 3.39, 74 (+0.03) | 3.52, 37 (-0.22) | 6.29, 29 (-0.14) | 62.07, 48 (+0.18) | 18353 | 2216張 | 17.25 | 17.8 | 18.0 | 17.1 |
| 2024-10-25 | 0.48, 4164 (0.0) | 13.08, 16835 (+0.04) | 3.36, 74 (+0.01) | 3.74, 39 (-0.19) | 6.43, 29 (-0.05) | 61.89, 47 (+0.01) | 18344 | 2868張 | 17.85 | 18.25 | 18.3 | 17.8 |
| 2024-10-18 | 0.48, 4177 (0.0) | 13.04, 16830 (+0.04) | 3.35, 74 (-0.08) | 3.93, 41 (+0.21) | 6.48, 29 (+0.35) | 61.88, 48 (-0.68) | 18328 | 6393張 | 18.1 | 18.5 | 19.25 | 17.75 |
| 2024-10-11 | 0.48, 4182 (-0.01) | 13.0, 16798 (-0.1) | 3.43, 75 (-0.09) | 3.72, 39 (+0.19) | 6.13, 28 (-0.37) | 62.56, 50 (+0.33) | 18272 | 6911張 | 18.2 | 19.35 | 19.5 | 18.2 |
| 2024-10-04 | 0.49, 4209 (0.0) | 13.1, 16928 (-0.24) | 3.52, 78 (-0.08) | 3.53, 37 (0.0) | 6.5, 30 (-0.16) | 62.23, 49 (+0.72) | 18400 | 7881張 | 19.35 | 19.25 | 20.0 | 19.0 |
| 2024-09-27 | 0.49, 4200 (0.0) | 13.34, 17129 (-0.18) | 3.6, 80 (-0.05) | 3.53, 38 (+0.26) | 6.66, 30 (-0.21) | 61.51, 47 (+0.37) | 18628 | 5208張 | 19.1 | 18.75 | 19.4 | 18.65 |
| 2024-09-20 | 0.49, 4207 (0.0) | 13.52, 17327 (-0.28) | 3.65, 80 (-0.01) | 3.27, 35 (-0.19) | 6.87, 32 (+0.47) | 61.14, 46 (+0.03) | 18843 | 2969張 | 18.75 | 18.35 | 19.1 | 18.35 |
| 2024-09-13 | 0.49, 4205 (0.0) | 13.8, 17552 (-0.11) | 3.66, 81 (-0.06) | 3.46, 37 (+0.01) | 6.4, 29 (+0.12) | 61.11, 46 (+0.03) | 19089 | 3902張 | 18.35 | 17.3 | 18.55 | 17.15 |
| 2024-09-06 | 0.49, 4213 (0.0) | 13.91, 17683 (-0.09) | 3.72, 82 (+0.22) | 3.45, 37 (-0.01) | 6.28, 29 (+0.13) | 61.08, 46 (+0.01) | 19222 | 4250張 | 17.7 | 17.9 | 19.0 | 17.2 |
| 2024-08-30 | 0.49, 4216 (0.0) | 14.0, 17794 (-0.11) | 3.5, 77 (-0.01) | 3.46, 37 (-0.49) | 6.15, 29 (+0.51) | 61.07, 46 (+0.06) | 19353 | 2108張 | 17.95 | 18.0 | 18.5 | 17.7 |
| 2024-08-23 | 0.49, 4239 (0.0) | 14.11, 17914 (-0.05) | 3.51, 78 (-0.05) | 3.95, 41 (+0.16) | 5.64, 26 (-0.25) | 61.01, 46 (+0.27) | 19470 | 1922張 | 17.95 | 17.95 | 18.15 | 17.65 |
| 2024-08-16 | 0.49, 4262 (0.0) | 14.16, 18015 (-0.17) | 3.56, 78 (-0.04) | 3.79, 39 (-0.16) | 5.89, 27 (+0.08) | 60.74, 45 (+0.46) | 19577 | 4147張 | 18.1 | 17.2 | 18.4 | 16.8 |
| 2024-08-09 | 0.49, 4256 (0.0) | 14.33, 18174 (-0.03) | 3.6, 79 (+0.13) | 3.95, 41 (+0.13) | 5.81, 26 (-0.26) | 60.28, 44 (+0.06) | 19756 | 9369張 | 17.0 | 17.7 | 17.7 | 14.85 |
| 2024-08-02 | 0.49, 4266 (-0.01) | 14.36, 18297 (-0.13) | 3.47, 76 (+0.12) | 3.82, 40 (+0.11) | 6.07, 27 (-0.61) | 60.22, 44 (+0.3) | 19870 | 3057張 | 17.7 | 17.9 | 18.35 | 17.35 |
| 2024-07-26 | 0.5, 4281 (0.0) | 14.49, 18432 (-0.02) | 3.35, 73 (+0.09) | 3.71, 39 (-0.25) | 6.68, 30 (+0.43) | 59.92, 43 (-0.3) | 19984 | 2841張 | 18.0 | 18.4 | 18.85 | 17.55 |
| 2024-07-19 | 0.5, 4293 (0.0) | 14.51, 18537 (-0.02) | 3.26, 72 (-0.28) | 3.96, 42 (+0.07) | 6.25, 28 (-0.02) | 60.22, 44 (+0.29) | 20075 | 17972張 | 18.45 | 18.5 | 20.1 | 18.25 |
| 2024-07-12 | 0.5, 4283 (0.0) | 14.53, 18375 (-0.06) | 3.54, 78 (+0.08) | 3.89, 41 (+0.14) | 6.27, 29 (+0.02) | 59.93, 43 (-0.03) | 19951 | 3676張 | 18.5 | 18.9 | 19.05 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.5, 4301 (-0.01) | 14.59, 18493 (-0.15) | 3.46, 75 (+0.3) | 3.75, 39 (-0.01) | 6.25, 29 (+0.36) | 59.96, 43 (-0.35) | 20079 | 3424張 | 18.85 | 18.35 | 18.85 | 18.1 |
| 2024-06-28 | 0.51, 4325 (0.0) | 14.74, 18685 (-0.0) | 3.16, 69 (-0.32) | 3.76, 40 (-0.13) | 5.89, 28 (+0.26) | 60.31, 44 (+0.13) | 20275 | 4551張 | 18.45 | 18.7 | 18.8 | 18.05 |
| 2024-06-21 | 0.51, 4345 (0.0) | 14.74, 18791 (+0.07) | 3.48, 76 (+0.11) | 3.89, 40 (+0.35) | 5.63, 26 (-0.1) | 60.18, 43 (-0.48) | 20386 | 4709張 | 18.5 | 18.8 | 18.85 | 18.35 |
| 2024-06-14 | 0.51, 4366 (0.0) | 14.67, 18812 (-0.12) | 3.37, 74 (-0.03) | 3.54, 37 (+0.06) | 5.73, 28 (0.0) | 60.66, 44 (-0.09) | 20393 | 3614張 | 18.75 | 19.2 | 19.2 | 18.45 |
| 2024-06-07 | 0.51, 4360 (0.0) | 14.79, 18954 (-0.08) | 3.4, 74 (+0.17) | 3.48, 36 (-0.47) | 5.73, 28 (+0.26) | 60.75, 44 (+0.02) | 20520 | 5112張 | 19.15 | 19.35 | 19.5 | 18.8 |
| 2024-05-31 | 0.51, 4388 (0.0) | 14.87, 19126 (+0.99) | 3.23, 71 (-0.16) | 3.95, 42 (+0.6) | 5.47, 26 (-1.2) | 60.73, 44 (-0.62) | 20674 | 12879張 | 19.25 | 20.35 | 20.35 | 19.25 |
| 2024-05-24 | 0.51, 4330 (0.0) | 13.88, 17904 (-0.24) | 3.39, 74 (-0.28) | 3.35, 35 (+0.3) | 6.67, 33 (+0.79) | 61.35, 45 (-0.23) | 19393 | 54332張 | 20.35 | 18.95 | 22.25 | 18.65 |
| 2024-05-17 | 0.51, 4341 (0.0) | 14.12, 17968 (-0.01) | 3.67, 82 (+0.16) | 3.05, 32 (-0.39) | 5.88, 29 (+0.13) | 61.58, 47 (+0.03) | 19525 | 5913張 | 18.85 | 19.0 | 19.25 | 18.6 |
| 2024-05-10 | 0.51, 4356 (-0.01) | 14.13, 18044 (-0.08) | 3.51, 78 (-0.06) | 3.44, 36 (+0.49) | 5.75, 28 (-0.54) | 61.55, 46 (+0.04) | 19595 | 5937張 | 18.85 | 19.1 | 19.2 | 18.45 |
| 2024-05-03 | 0.52, 4374 (0.0) | 14.21, 18128 (-0.11) | 3.57, 80 (+0.19) | 2.95, 32 (-0.46) | 6.29, 30 (+0.93) | 61.51, 46 (-0.4) | 19658 | 6354張 | 19.0 | 19.95 | 20.1 | 18.9 |
| 2024-04-26 | 0.52, 4396 (0.0) | 14.32, 18354 (+0.02) | 3.38, 75 (+0.15) | 3.41, 37 (+0.24) | 5.36, 25 (-0.39) | 61.91, 47 (+0.04) | 19889 | 14710張 | 19.7 | 19.65 | 20.5 | 19.0 |
| 2024-04-19 | 0.52, 4425 (0.0) | 14.3, 18567 (+1.24) | 3.23, 71 (-0.35) | 3.17, 34 (-0.14) | 5.75, 26 (-0.17) | 61.87, 46 (-0.42) | 20106 | 105306張 | 19.95 | 17.55 | 22.95 | 17.55 |
| 2024-04-12 | 0.52, 4221 (0.0) | 13.06, 16384 (-0.03) | 3.58, 79 (0.0) | 3.31, 35 (+0.17) | 5.92, 28 (-0.22) | 62.29, 47 (+0.17) | 17974 | 3746張 | 17.3 | 17.4 | 18.15 | 17.15 |
| 2024-04-03 | 0.52, 4249 (0.0) | 13.09, 16446 (-0.03) | 3.58, 79 (-0.1) | 3.14, 34 (+0.08) | 6.14, 29 (-0.14) | 62.12, 47 (+0.22) | 18049 | 1891張 | 17.35 | 17.4 | 17.9 | 17.3 |
| 2024-03-29 | 0.52, 4243 (0.0) | 13.12, 16458 (-0.06) | 3.68, 81 (-0.08) | 3.06, 33 (+0.1) | 6.28, 29 (+0.39) | 61.9, 47 (-0.02) | 18069 | 8989張 | 17.4 | 16.95 | 18.3 | 16.75 |
| 2024-03-22 | 0.52, 4223 (0.0) | 13.18, 16488 (-0.06) | 3.76, 81 (+0.06) | 2.96, 32 (+0.02) | 5.89, 28 (-0.33) | 61.92, 47 (+0.4) | 18136 | 3310張 | 16.8 | 16.75 | 16.85 | 16.0 |
| 2024-03-15 | 0.52, 4222 (0.0) | 13.24, 16532 (+0.01) | 3.7, 81 (+0.06) | 2.94, 32 (+0.08) | 6.22, 29 (+0.22) | 61.52, 46 (-0.4) | 18186 | 5694張 | 16.65 | 16.9 | 17.7 | 16.2 |
| 2024-03-08 | 0.52, 4235 (0.0) | 13.23, 16559 (-0.15) | 3.64, 79 (+0.09) | 2.86, 31 (-0.04) | 6.0, 28 (-0.01) | 61.92, 47 (+0.19) | 18196 | 3454張 | 16.95 | 17.75 | 18.0 | 16.85 |
| 2024-03-01 | 0.52, 4223 (0.0) | 13.38, 16679 (-0.1) | 3.55, 76 (+0.01) | 2.9, 32 (-0.02) | 6.01, 28 (+0.15) | 61.73, 47 (-0.02) | 18325 | 2908張 | 17.7 | 17.4 | 18.0 | 17.4 |
| 2024-02-23 | 0.52, 4225 (0.0) | 13.48, 16751 (-0.07) | 3.54, 76 (+0.03) | 2.92, 32 (+0.06) | 5.86, 27 (-0.08) | 61.75, 47 (+0.25) | 18408 | 5410張 | 17.5 | 17.2 | 18.05 | 17.2 |
| 2024-02-16 | 0.52, 4225 (0.0) | 13.55, 16774 (-0.02) | 3.51, 76 (+0.02) | 2.86, 31 (+0.02) | 5.94, 28 (+0.04) | 61.5, 46 (-0.03) | 18448 | 2657張 | 17.1 | 16.85 | 17.45 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.52, 4228 (0.0) | 13.57, 16804 (-0.01) | 3.49, 76 (-0.05) | 2.84, 31 (-0.12) | 5.9, 28 (+0.45) | 61.53, 46 (-0.37) | 18482 | 437張 | 16.85 | 17.0 | 17.0 | 16.75 |
| 2024-02-02 | 0.52, 4229 (0.0) | 13.58, 16819 (-0.02) | 3.54, 77 (+0.05) | 2.96, 32 (-0.3) | 5.45, 26 (+0.4) | 61.9, 47 (-0.02) | 18495 | 2323張 | 17.0 | 17.05 | 17.35 | 16.7 |
| 2024-01-26 | 0.52, 4238 (-0.01) | 13.6, 16888 (-0.13) | 3.49, 76 (+0.02) | 3.26, 35 (+0.12) | 5.05, 24 (-0.16) | 61.92, 47 (+0.07) | 18575 | 2737張 | 17.15 | 17.0 | 17.7 | 16.85 |
| 2024-01-19 | 0.53, 4241 (+0.01) | 13.73, 17016 (0.0) | 3.47, 76 (-0.08) | 3.14, 34 (-0.19) | 5.21, 25 (+0.42) | 61.85, 47 (-0.36) | 18703 | 6593張 | 17.0 | 17.95 | 18.4 | 16.55 |
| 2024-01-12 | 0.52, 4233 (-0.01) | 13.73, 17009 (+0.13) | 3.55, 78 (+0.02) | 3.33, 36 (-0.01) | 4.79, 23 (-0.4) | 62.21, 48 (-0.02) | 18667 | 6922張 | 17.55 | 18.15 | 18.6 | 17.35 |
| 2024-01-05 | 0.53, 4241 (0.0) | 13.6, 16917 (+0.09) | 3.53, 77 (+0.07) | 3.34, 35 (+0.19) | 5.19, 25 (-0.15) | 62.23, 48 (-0.3) | 18542 | 1889張 | 18.1 | 18.15 | 18.45 | 17.95 |
| 2023-12-29 | 0.53, 4244 (0.0) | 13.51, 16871 (-0.1) | 3.46, 75 (+0.12) | 3.15, 34 (-0.35) | 5.34, 26 (+0.18) | 62.53, 49 (+0.25) | 18483 | 3547張 | 18.15 | 18.65 | 18.65 | 17.95 |
| 2023-12-22 | 0.53, 4254 (0.0) | 13.61, 16959 (-0.12) | 3.34, 72 (-0.09) | 3.5, 38 (-0.05) | 5.16, 25 (+0.36) | 62.28, 48 (-0.04) | 18585 | 4394張 | 18.65 | 18.5 | 18.75 | 17.9 |
| 2023-12-15 | 0.53, 4256 (0.0) | 13.73, 17052 (+0.01) | 3.43, 73 (+0.04) | 3.55, 38 (+0.21) | 4.8, 23 (-0.78) | 62.32, 48 (+0.42) | 18691 | 4295張 | 18.3 | 18.05 | 18.4 | 17.75 |
| 2023-12-08 | 0.53, 4265 (0.0) | 13.72, 17096 (-0.02) | 3.39, 72 (-0.12) | 3.34, 36 (+0.42) | 5.58, 26 (-0.29) | 61.9, 47 (0.0) | 18726 | 3955張 | 18.05 | 18.1 | 18.5 | 18.0 |
| 2023-12-01 | 0.53, 4273 (0.0) | 13.74, 17171 (+0.05) | 3.51, 75 (+0.19) | 2.92, 32 (-0.04) | 5.87, 28 (-0.2) | 61.9, 47 (-0.09) | 18804 | 3820張 | 18.1 | 18.95 | 19.1 | 18.0 |
| 2023-11-24 | 0.53, 4282 (0.0) | 13.69, 17130 (-0.06) | 3.32, 71 (-0.01) | 2.96, 32 (-0.03) | 6.07, 28 (+0.36) | 61.99, 48 (-0.26) | 18738 | 4851張 | 18.8 | 18.45 | 19.3 | 18.45 |
| 2023-11-17 | 0.53, 4290 (0.0) | 13.75, 17200 (-0.09) | 3.33, 72 (+0.14) | 2.99, 33 (-0.18) | 5.71, 27 (-0.47) | 62.25, 49 (+0.72) | 18809 | 2963張 | 18.45 | 18.5 | 18.75 | 18.2 |
| 2023-11-10 | 0.53, 4299 (0.0) | 13.84, 17290 (-0.1) | 3.19, 69 (-0.19) | 3.17, 35 (+0.34) | 6.18, 29 (-0.34) | 61.53, 47 (+0.34) | 18905 | 5245張 | 18.5 | 18.6 | 19.4 | 18.1 |
| 2023-11-03 | 0.53, 4309 (-0.01) | 13.94, 17380 (-0.14) | 3.38, 73 (-0.03) | 2.83, 32 (-0.36) | 6.52, 31 (+0.6) | 61.19, 46 (-0.01) | 19011 | 2221張 | 18.4 | 18.1 | 18.6 | 17.75 |
| 2023-10-27 | 0.54, 4315 (0.0) | 14.08, 17522 (+0.03) | 3.41, 73 (-0.01) | 3.19, 35 (+0.12) | 5.92, 28 (-0.15) | 61.2, 46 (+0.04) | 19155 | 2583張 | 18.1 | 17.75 | 18.6 | 17.65 |
| 2023-10-20 | 0.54, 4326 (0.0) | 14.05, 17548 (-0.06) | 3.42, 74 (+0.19) | 3.07, 34 (-0.1) | 6.07, 29 (+0.22) | 61.16, 46 (-0.2) | 19185 | 3704張 | 17.7 | 18.75 | 18.9 | 17.35 |
| 2023-10-13 | 0.54, 4328 (0.0) | 14.11, 17654 (+0.09) | 3.23, 70 (+0.16) | 3.17, 35 (-0.33) | 5.85, 28 (+0.2) | 61.36, 46 (-0.09) | 19286 | 4905張 | 18.75 | 19.9 | 20.3 | 18.7 |
| 2023-10-06 | 0.54, 4335 (0.0) | 14.02, 17521 (-0.02) | 3.07, 67 (+0.11) | 3.5, 37 (+0.21) | 5.65, 27 (-0.26) | 61.45, 46 (-0.03) | 19140 | 2647張 | 19.0 | 19.7 | 19.8 | 18.6 |
| 2023-09-28 | 0.54, 4341 (0.0) | 14.04, 17603 (+0.1) | 2.96, 65 (-0.17) | 3.29, 36 (+0.14) | 5.91, 29 (-0.21) | 61.48, 46 (-0.01) | 19222 | 3502張 | 19.55 | 19.7 | 20.1 | 19.2 |
| 2023-09-22 | 0.54, 4351 (0.0) | 13.94, 17544 (+0.11) | 3.13, 69 (+0.08) | 3.15, 34 (+0.44) | 6.12, 29 (-0.66) | 61.49, 46 (-0.22) | 19147 | 5915張 | 19.7 | 20.1 | 20.8 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.54, 4344 (0.0) | 13.83, 17474 (+0.1) | 3.05, 66 (-0.09) | 2.71, 30 (+0.22) | 6.78, 34 (-0.42) | 61.71, 46 (+0.16) | 19034 | 13134張 | 20.1 | 21.7 | 22.3 | 20.1 |
| 2023-09-08 | 0.54, 4357 (0.0) | 13.73, 17450 (-0.3) | 3.14, 68 (+0.2) | 2.49, 28 (+0.03) | 7.2, 35 (+0.14) | 61.55, 47 (+0.21) | 19024 | 9201張 | 21.55 | 21.85 | 21.95 | 20.7 |
| 2023-09-01 | 0.54, 4356 (0.0) | 14.03, 17785 (+0.3) | 2.94, 63 (-0.08) | 2.46, 28 (+0.15) | 7.06, 35 (-0.22) | 61.34, 47 (-0.16) | 19386 | 35387張 | 21.75 | 19.7 | 22.35 | 19.7 |
| 2023-08-25 | 0.54, 4320 (0.0) | 13.73, 17395 (+0.04) | 3.02, 67 (-0.07) | 2.31, 26 (-0.21) | 7.28, 36 (+0.07) | 61.5, 48 (-0.09) | 19018 | 8479張 | 19.7 | 19.4 | 20.3 | 19.2 |
| 2023-08-18 | 0.54, 4330 (0.0) | 13.69, 17342 (-0.17) | 3.09, 70 (-0.02) | 2.52, 28 (+0.22) | 7.21, 35 (-0.32) | 61.59, 48 (+0.38) | 18945 | 6331張 | 19.5 | 19.9 | 20.1 | 19.05 |
| 2023-08-11 | 0.54, 4338 (0.0) | 13.86, 17529 (-0.11) | 3.11, 69 (+0.2) | 2.3, 26 (-0.57) | 7.53, 37 (+0.38) | 61.21, 47 (+0.19) | 19138 | 6060張 | 20.1 | 21.2 | 21.6 | 20.0 |
| 2023-08-04 | 0.54, 4351 (0.0) | 13.97, 17706 (+0.07) | 2.91, 65 (-0.17) | 2.87, 32 (+0.16) | 7.15, 34 (+0.89) | 61.02, 46 (-0.84) | 19324 | 7700張 | 21.3 | 21.0 | 22.05 | 20.85 |
| 2023-07-28 | 0.54, 4342 (-0.01) | 13.9, 17669 (-0.13) | 3.08, 68 (+0.05) | 2.71, 30 (+0.28) | 6.26, 29 (+0.06) | 61.86, 47 (-0.32) | 19290 | 7727張 | 21.0 | 21.75 | 21.75 | 20.7 |
| 2023-07-21 | 0.55, 4388 (0.0) | 14.03, 17886 (-0.2) | 3.03, 67 (+0.03) | 2.43, 27 (-0.1) | 6.2, 29 (-0.11) | 62.18, 47 (+0.43) | 19497 | 11894張 | 21.5 | 22.1 | 22.3 | 21.1 |
| 2023-07-14 | 0.55, 4405 (0.0) | 14.23, 18196 (-0.2) | 3.0, 66 (+0.02) | 2.53, 29 (-0.38) | 6.31, 30 (+0.77) | 61.75, 46 (-0.27) | 19827 | 11363張 | 22.15 | 23.45 | 24.2 | 21.95 |
| 2023-07-07 | 0.55, 4420 (-0.01) | 14.43, 18587 (-0.18) | 2.98, 64 (-0.03) | 2.91, 33 (+0.04) | 5.54, 26 (+0.31) | 62.02, 47 (-0.01) | 20197 | 12104張 | 23.45 | 24.55 | 24.7 | 23.25 |
| 2023-06-30 | 0.56, 4445 (0.0) | 14.61, 18796 (-0.15) | 3.01, 65 (-0.15) | 2.87, 32 (-0.01) | 5.23, 24 (-0.21) | 62.03, 47 (+0.57) | 20397 | 14084張 | 24.4 | 24.35 | 25.1 | 23.55 |
| 2023-06-21 | 0.56, 4470 (0.0) | 14.76, 19028 (+0.57) | 3.16, 70 (-0.32) | 2.88, 32 (+0.17) | 5.44, 25 (-0.92) | 61.46, 46 (-0.01) | 20653 | 30061張 | 24.5 | 24.55 | 26.3 | 24.1 |
| 2023-06-16 | 0.56, 4467 (0.0) | 14.19, 18281 (-0.24) | 3.48, 76 (+0.35) | 2.71, 30 (-0.37) | 6.36, 29 (+0.25) | 61.47, 46 (+0.09) | 19844 | 28459張 | 24.5 | 23.7 | 26.5 | 23.2 |
| 2023-06-09 | 0.56, 4479 (-0.01) | 14.43, 18595 (+0.22) | 3.13, 69 (+0.05) | 3.08, 34 (+0.05) | 6.11, 28 (-0.95) | 61.38, 46 (+0.55) | 20151 | 33553張 | 23.8 | 23.35 | 25.65 | 23.35 |
| 2023-06-02 | 0.57, 4468 (0.0) | 14.21, 18245 (-0.26) | 3.08, 67 (+0.1) | 3.03, 34 (-0.07) | 7.06, 32 (+0.94) | 60.83, 45 (-0.45) | 19795 | 11013張 | 23.35 | 23.2 | 23.95 | 23.1 |
| 2023-05-26 | 0.57, 4493 (0.0) | 14.47, 18606 (+0.26) | 2.98, 65 (-0.01) | 3.1, 35 (+0.28) | 6.12, 28 (-0.77) | 61.28, 46 (-0.11) | 20180 | 24025張 | 23.2 | 23.1 | 25.1 | 23.1 |
| 2023-05-19 | 0.57, 4496 (0.0) | 14.21, 18438 (+0.11) | 2.99, 66 (+0.12) | 2.82, 32 (+0.2) | 6.89, 32 (+0.51) | 61.39, 46 (-1.33) | 19989 | 25336張 | 23.25 | 23.4 | 24.55 | 22.65 |
| 2023-05-12 | 0.57, 4510 (0.0) | 14.1, 18403 (+0.16) | 2.87, 65 (-0.1) | 2.62, 30 (-0.2) | 6.38, 29 (-0.28) | 62.72, 49 (+0.44) | 19900 | 39851張 | 23.75 | 27.2 | 27.7 | 23.25 |
| 2023-05-05 | 0.57, 4565 (0.0) | 13.94, 18407 (+0.18) | 2.97, 65 (+0.07) | 2.82, 31 (+0.2) | 6.66, 31 (-0.78) | 62.28, 48 (+0.32) | 19892 | 14130張 | 26.95 | 28.1 | 28.25 | 26.6 |
| 2023-04-28 | 0.57, 4547 (-0.02) | 13.76, 18396 (-0.41) | 2.9, 63 (-0.1) | 2.62, 29 (+0.06) | 7.44, 33 (+1.54) | 61.96, 46 (-1.25) | 19872 | 28758張 | 27.85 | 25.4 | 29.0 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.59, 4601 (-0.01) | 14.17, 19102 (+3.0) | 3.0, 66 (+0.23) | 2.56, 29 (-0.75) | 5.9, 27 (-1.19) | 63.21, 49 (-2.14) | 20548 | 150593張 | 25.45 | 25.15 | 30.0 | 24.3 |
| 2023-04-14 | 0.6, 4409 (0.0) | 11.17, 14954 (-1.51) | 2.77, 60 (-0.61) | 3.31, 39 (+0.33) | 7.09, 35 (+0.47) | 65.35, 49 (+2.79) | 16321 | 51846張 | 22.95 | 19.05 | 22.95 | 18.6 |
| 2023-04-07 | 0.6, 4435 (0.0) | 12.68, 16236 (+0.09) | 3.38, 74 (+0.03) | 2.98, 35 (-0.18) | 6.62, 31 (-0.14) | 62.56, 47 (+0.25) | 17808 | 8474張 | 18.75 | 18.3 | 19.1 | 18.15 |
| 2023-03-31 | 0.6, 4432 (0.0) | 12.59, 16140 (+0.18) | 3.35, 74 (-0.37) | 3.16, 37 (0.0) | 6.76, 32 (+0.22) | 62.31, 47 (-0.05) | 17726 | 20903張 | 18.05 | 18.0 | 19.3 | 18.0 |
| 2023-03-24 | 0.6, 4399 (-0.01) | 12.41, 15864 (-0.1) | 3.72, 82 (+0.05) | 3.16, 37 (0.0) | 6.54, 31 (-0.07) | 62.36, 47 (+0.26) | 17449 | 10534張 | 17.9 | 17.5 | 18.35 | 17.4 |
| 2023-03-17 | 0.61, 4412 (0.0) | 12.51, 15997 (-0.15) | 3.67, 80 (+0.05) | 3.16, 37 (+0.25) | 6.61, 31 (-0.11) | 62.1, 47 (+0.1) | 17597 | 11606張 | 17.6 | 17.8 | 18.3 | 17.2 |
| 2023-03-10 | 0.61, 4421 (0.0) | 12.66, 16343 (-0.1) | 3.62, 79 (+0.14) | 2.91, 34 (-0.18) | 6.72, 32 (-0.36) | 62.0, 47 (+0.76) | 17947 | 26502張 | 18.2 | 19.7 | 20.1 | 18.15 |
| 2023-03-03 | 0.61, 4451 (0.0) | 12.76, 16497 (-0.33) | 3.48, 77 (-0.08) | 3.09, 36 (+0.22) | 7.08, 33 (+0.15) | 61.24, 46 (+0.2) | 18120 | 11973張 | 19.5 | 19.15 | 20.0 | 19.05 |
| 2023-02-24 | 0.61, 4452 (-0.01) | 13.09, 16849 (-0.24) | 3.56, 78 (-0.06) | 2.87, 33 (-0.58) | 6.93, 32 (+0.02) | 61.04, 46 (+0.62) | 18482 | 52421張 | 19.15 | 19.0 | 20.3 | 18.9 |
| 2023-02-17 | 0.62, 4425 (0.0) | 13.33, 16923 (+0.2) | 3.62, 81 (0.0) | 3.45, 40 (+0.07) | 6.91, 32 (-0.51) | 60.42, 45 (+0.37) | 18560 | 34091張 | 19.05 | 19.7 | 19.85 | 18.45 |
| 2023-02-10 | 0.62, 4378 (0.0) | 13.13, 16553 (+0.21) | 3.62, 80 (+0.2) | 3.38, 39 (-0.05) | 7.42, 34 (-0.27) | 60.05, 44 (+0.07) | 18185 | 53503張 | 19.65 | 18.6 | 19.95 | 18.3 |
| 2023-02-03 | 0.62, 4385 (0.0) | 12.92, 16425 (+0.07) | 3.42, 75 (-0.23) | 3.43, 39 (+0.05) | 7.69, 35 (+0.47) | 59.98, 44 (-0.92) | 18059 | 44269張 | 18.75 | 17.85 | 19.85 | 17.7 |
| 2023-01-19 | 0.62, 4337 (0.0) | 12.85, 16055 (-0.29) | 3.65, 81 (+0.13) | 3.38, 38 (+0.29) | 7.22, 33 (-0.74) | 60.9, 47 (+1.1) | 17654 | 6814張 | 17.6 | 17.25 | 17.6 | 16.95 |
| 2023-01-13 | 0.62, 4347 (-0.01) | 13.14, 16373 (-0.09) | 3.52, 77 (-0.06) | 3.09, 35 (-0.1) | 7.96, 37 (+0.21) | 59.8, 44 (+0.06) | 18012 | 21822張 | 17.25 | 18.25 | 18.4 | 17.1 |
| 2023-01-06 | 0.63, 4386 (0.0) | 13.23, 16614 (+0.02) | 3.58, 78 (+0.09) | 3.19, 37 (-0.35) | 7.75, 37 (+0.52) | 59.74, 44 (-0.36) | 18260 | 24014張 | 18.1 | 18.45 | 18.85 | 17.9 |
| 2022-12-30 | 0.63, 4399 (0.0) | 13.21, 16537 (+0.31) | 3.49, 75 (+0.07) | 3.54, 39 (-0.14) | 7.23, 35 (-0.41) | 60.1, 45 (+0.27) | 18184 | 69017張 | 18.5 | 18.2 | 19.9 | 17.75 |
| 2022-12-23 | 0.63, 4384 (-0.01) | 12.9, 16285 (+2.85) | 3.42, 75 (+0.44) | 3.68, 40 (+0.53) | 7.64, 36 (-1.4) | 59.83, 44 (-3.93) | 17927 | 82386張 | 18.0 | 21.3 | 21.45 | 17.5 |
| 2022-12-16 | 0.64, 4340 (-0.01) | 10.05, 13426 (-0.36) | 2.98, 66 (-0.28) | 3.15, 35 (-0.68) | 9.04, 43 (+0.67) | 63.76, 48 (+0.98) | 14853 | 133735張 | 21.3 | 20.0 | 23.35 | 18.8 |
| 2022-12-09 | 0.65, 4462 (-0.02) | 10.41, 13869 (-0.03) | 3.26, 72 (-0.01) | 3.83, 42 (+0.18) | 8.37, 40 (-0.3) | 62.78, 50 (-0.45) | 15345 | 29999張 | 20.65 | 20.1 | 21.55 | 20.1 |
| 2022-12-02 | 0.67, 4538 (-0.02) | 10.44, 14056 (+1.03) | 3.27, 71 (+0.28) | 3.65, 40 (-0.3) | 8.67, 41 (+0.27) | 63.23, 50 (-0.66) | 15468 | 107955張 | 20.05 | 18.8 | 23.05 | 18.65 |
| 2022-11-25 | 0.69, 4330 (-0.01) | 9.41, 12405 (+1.89) | 2.99, 66 (-0.59) | 3.95, 44 (+0.04) | 8.4, 40 (-1.14) | 63.89, 51 (-0.52) | 13855 | 182427張 | 19.65 | 12.85 | 20.15 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.7, 4142 (-0.01) | 7.52, 9914 (-0.03) | 3.58, 79 (-0.45) | 3.91, 43 (+0.18) | 9.54, 45 (-0.1) | 64.41, 52 (+0.25) | 11345 | 13364張 | 12.85 | 12.35 | 13.5 | 12.1 |
| 2022-11-11 | 0.71, 4169 (0.0) | 7.55, 9959 (+0.26) | 4.03, 89 (-0.29) | 3.73, 41 (+0.1) | 9.64, 44 (+0.05) | 64.16, 51 (-0.04) | 11385 | 22165張 | 12.35 | 12.6 | 13.95 | 12.2 |
| 2022-11-04 | 0.71, 4146 (-0.01) | 7.29, 9633 (+0.11) | 4.32, 92 (+0.19) | 3.63, 40 (-0.13) | 9.59, 44 (-0.18) | 64.2, 51 (-0.1) | 11052 | 6083張 | 12.0 | 10.95 | 12.0 | 10.7 |
| 2022-10-28 | 0.72, 4158 (-0.02) | 7.18, 9469 (-0.01) | 4.13, 90 (+0.08) | 3.76, 42 (-0.34) | 9.77, 45 (+0.24) | 64.3, 51 (-0.05) | 10880 | 2113張 | 10.75 | 10.95 | 11.05 | 10.45 |
| 2022-10-21 | 0.74, 4211 (+0.48) | 7.19, 9499 (+0.44) | 4.05, 89 (-0.04) | 4.1, 45 (+0.4) | 9.53, 44 (+1.42) | 64.35, 51 (-2.65) | 10906 | 528張 | 10.3 | 10.05 | 10.45 | 10.05 |
| 2022-10-14 | 0.26, 2709 (0.0) | 6.75, 9604 (+0.01) | 4.09, 104 (+0.02) | 3.7, 48 (-0.1) | 8.11, 45 (-0.04) | 67.0, 60 (+0.13) | 11152 | 873張 | 10.1 | 10.25 | 10.4 | 10.05 |
| 2022-10-07 | 0.26, 2709 (0.0) | 6.74, 9611 (-0.06) | 4.07, 104 (+0.04) | 3.8, 49 (-0.14) | 8.15, 45 (+0.44) | 66.87, 60 (-0.34) | 11166 | 4860張 | 10.3 | 9.99 | 10.5 | 9.95 |
| 2022-09-30 | 0.26, 2717 (0.0) | 6.8, 9677 (-0.02) | 4.03, 103 (-0.06) | 3.94, 51 (+0.19) | 7.71, 43 (-0.17) | 67.21, 61 (+0.05) | 11237 | 5273張 | 10.1 | 10.25 | 10.45 | 9.87 |
| 2022-09-23 | 0.26, 2719 (0.0) | 6.82, 9696 (+0.01) | 4.09, 103 (+0.14) | 3.75, 49 (-0.23) | 7.88, 45 (+0.04) | 67.16, 62 (+0.06) | 11251 | 1895張 | 10.3 | 10.7 | 10.7 | 10.25 |
| 2022-09-16 | 0.26, 2713 (0.0) | 6.81, 9697 (-0.02) | 3.95, 100 (-0.17) | 3.98, 52 (+0.11) | 7.84, 45 (-0.1) | 67.1, 62 (+0.31) | 11259 | 2103張 | 10.7 | 10.5 | 10.75 | 10.4 |
| 2022-09-08 | 0.26, 2708 (0.0) | 6.83, 9704 (+0.01) | 4.12, 105 (+0.12) | 3.87, 50 (-0.04) | 7.94, 46 (-0.19) | 66.79, 62 (+0.02) | 11272 | 2705張 | 10.5 | 10.9 | 10.95 | 10.3 |
| 2022-09-02 | 0.26, 2705 (0.0) | 6.82, 9664 (+0.08) | 4.0, 102 (-0.13) | 3.91, 51 (-0.14) | 8.13, 48 (+0.23) | 66.77, 62 (-0.25) | 11214 | 2944張 | 10.75 | 11.15 | 11.15 | 10.75 |
| 2022-08-26 | 0.26, 2706 (0.0) | 6.74, 9608 (0.0) | 4.13, 106 (+0.23) | 4.05, 52 (-0.1) | 7.9, 46 (-0.7) | 67.02, 62 (+0.58) | 11145 | 2573張 | 11.15 | 11.25 | 11.55 | 11.1 |
| 2022-08-19 | 0.26, 2709 (0.0) | 6.74, 9612 (+0.01) | 3.9, 100 (-0.08) | 4.15, 54 (+0.04) | 8.6, 49 (+0.18) | 66.44, 59 (-0.16) | 11154 | 3261張 | 11.35 | 11.15 | 11.4 | 11.1 |
| 2022-08-12 | 0.26, 2712 (0.0) | 6.73, 9611 (+0.04) | 3.98, 102 (-0.17) | 4.11, 53 (+0.06) | 8.42, 47 (+0.42) | 66.6, 60 (-0.48) | 11147 | 6117張 | 11.05 | 11.05 | 11.15 | 10.65 |
| 2022-08-05 | 0.26, 2717 (0.0) | 6.69, 9560 (-0.01) | 4.15, 107 (+0.15) | 4.05, 53 (-0.22) | 8.0, 44 (+0.39) | 67.08, 60 (-0.35) | 11082 | 3686張 | 11.05 | 11.4 | 11.8 | 10.75 |
| 2022-07-29 | 0.26, 2719 (0.0) | 6.7, 9579 (0.0) | 4.0, 102 (+0.17) | 4.27, 55 (+0.44) | 7.61, 42 (-0.77) | 67.43, 61 (+0.07) | 11091 | 2070張 | 11.4 | 11.4 | 11.6 | 11.1 |
| 2022-07-22 | 0.26, 2721 (0.0) | 6.7, 9577 (+0.02) | 3.83, 97 (+0.09) | 3.83, 51 (-0.04) | 8.38, 48 (-0.09) | 67.36, 62 (-0.01) | 11082 | 1800張 | 11.35 | 11.15 | 11.65 | 11.15 |
| 2022-07-15 | 0.26, 2724 (0.0) | 6.68, 9574 (0.0) | 3.74, 95 (-0.07) | 3.87, 51 (+0.2) | 8.47, 49 (-1.37) | 67.37, 62 (+1.32) | 11076 | 2055張 | 11.1 | 11.5 | 11.5 | 11.05 |
| 2022-07-08 | 0.26, 2729 (0.0) | 6.68, 9587 (-0.05) | 3.81, 97 (+0.05) | 3.67, 48 (-0.25) | 9.84, 54 (+0.04) | 66.05, 57 (+0.28) | 11094 | 1791張 | 11.4 | 11.15 | 11.7 | 11.15 |
| 2022-07-01 | 0.26, 2725 (0.0) | 6.73, 9618 (-0.03) | 3.76, 95 (+0.01) | 3.92, 51 (-0.02) | 9.8, 53 (+0.33) | 65.77, 56 (-0.29) | 11133 | 1510張 | 11.15 | 12.0 | 12.15 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.26, 2726 (0.0) | 6.76, 9638 (-0.04) | 3.75, 95 (-0.02) | 3.94, 51 (+0.19) | 9.47, 52 (+0.48) | 66.06, 57 (-0.51) | 11160 | 2953張 | 11.95 | 12.0 | 12.2 | 11.45 |
| 2022-06-17 | 0.26, 2723 (0.0) | 6.8, 9686 (-0.02) | 3.77, 96 (-0.02) | 3.75, 49 (-0.04) | 8.99, 50 (-0.09) | 66.57, 59 (+0.23) | 11223 | 2317張 | 11.9 | 12.5 | 12.65 | 11.85 |
| 2022-06-10 | 0.26, 2719 (0.0) | 6.82, 9718 (-0.02) | 3.79, 97 (-0.02) | 3.79, 49 (-0.01) | 9.08, 50 (+0.06) | 66.34, 58 (+0.01) | 11256 | 1626張 | 12.7 | 12.75 | 12.8 | 12.5 |
| 2022-06-02 | 0.26, 2717 (0.0) | 6.84, 9727 (-0.03) | 3.81, 97 (-0.03) | 3.8, 49 (-0.15) | 9.02, 50 (+0.17) | 66.33, 58 (+0.02) | 11269 | 1281張 | 12.7 | 12.9 | 12.95 | 12.65 |
| 2022-05-27 | 0.26, 2723 (0.0) | 6.87, 9753 (-0.02) | 3.84, 98 (-0.1) | 3.95, 51 (+0.16) | 8.85, 49 (+0.03) | 66.31, 58 (-0.04) | 11297 | 1539張 | 12.8 | 12.75 | 13.05 | 12.5 |
| 2022-05-20 | 0.26, 2727 (0.0) | 6.89, 9772 (-0.08) | 3.94, 100 (+0.07) | 3.79, 49 (-0.15) | 8.82, 49 (-0.24) | 66.35, 58 (+0.54) | 11320 | 2369張 | 12.65 | 12.55 | 12.95 | 12.5 |
| 2022-05-13 | 0.26, 2727 (0.0) | 6.97, 9854 (-0.05) | 3.87, 99 (-0.02) | 3.94, 50 (+0.41) | 9.06, 49 (-0.26) | 65.81, 56 (-0.33) | 11412 | 8982張 | 12.5 | 13.95 | 13.95 | 12.2 |
| 2022-05-06 | 0.26, 2725 (0.0) | 7.02, 9893 (+0.02) | 3.89, 100 (+0.03) | 3.53, 46 (+0.05) | 9.32, 51 (+0.12) | 66.14, 57 (-0.32) | 11426 | 1484張 | 14.1 | 13.95 | 14.3 | 13.75 |
| 2022-04-29 | 0.26, 2727 (0.0) | 7.0, 9890 (+0.02) | 3.86, 100 (-0.02) | 3.48, 46 (+0.11) | 9.2, 51 (-0.33) | 66.46, 58 (+0.25) | 11419 | 3954張 | 13.95 | 14.5 | 14.5 | 13.55 |
| 2022-04-22 | 0.26, 2732 (0.0) | 6.98, 9871 (+0.09) | 3.88, 99 (+0.24) | 3.37, 43 (+0.05) | 9.53, 53 (+0.4) | 66.21, 57 (-0.93) | 11382 | 3552張 | 14.65 | 14.8 | 14.9 | 14.55 |
| 2022-04-15 | 0.26, 2735 (0.0) | 6.89, 9793 (+0.13) | 3.64, 94 (+0.2) | 3.32, 43 (-0.42) | 9.13, 52 (+0.38) | 67.14, 60 (-0.49) | 11278 | 10127張 | 14.85 | 16.25 | 16.45 | 14.6 |
| 2022-04-08 | 0.26, 2745 (0.0) | 6.76, 9689 (+0.1) | 3.44, 88 (+0.13) | 3.74, 47 (+0.11) | 8.75, 49 (-0.38) | 67.63, 59 (-0.03) | 11128 | 2788張 | 16.2 | 16.5 | 16.65 | 16.1 |
| 2022-04-01 | 0.26, 2745 (0.0) | 6.66, 9628 (0.0) | 3.31, 85 (+0.23) | 3.63, 47 (+0.1) | 9.13, 51 (-0.34) | 67.66, 59 (-0.06) | 11060 | 8386張 | 16.2 | 16.5 | 17.2 | 16.05 |
| 2022-03-25 | 0.26, 2742 (0.0) | 6.66, 9622 (-0.19) | 3.08, 78 (+0.07) | 3.53, 45 (-0.2) | 9.47, 53 (+0.52) | 67.72, 58 (+0.19) | 11041 | 7681張 | 16.7 | 16.4 | 17.2 | 16.35 |
| 2022-03-18 | 0.26, 2734 (0.0) | 6.85, 9780 (-0.09) | 3.01, 77 (-0.22) | 3.73, 48 (+0.18) | 8.95, 50 (-0.17) | 67.53, 58 (+0.44) | 11246 | 7462張 | 16.3 | 15.4 | 16.35 | 15.4 |
| 2022-03-11 | 0.26, 2731 (0.0) | 6.94, 9852 (-0.07) | 3.23, 83 (-0.08) | 3.55, 46 (-0.05) | 9.12, 50 (+0.52) | 67.09, 57 (-0.36) | 11342 | 7150張 | 15.4 | 14.85 | 15.4 | 14.35 |
| 2022-03-04 | 0.26, 2729 (0.0) | 7.01, 9913 (-0.02) | 3.31, 86 (-0.17) | 3.6, 46 (-0.02) | 8.6, 48 (+0.07) | 67.45, 57 (+0.02) | 11399 | 4036張 | 15.0 | 14.9 | 15.5 | 14.9 |
| 2022-02-25 | 0.26, 2732 (0.0) | 7.03, 9936 (+0.08) | 3.48, 89 (+0.08) | 3.62, 46 (-0.05) | 8.53, 48 (-0.06) | 67.43, 57 (-0.09) | 11419 | 6725張 | 14.85 | 15.0 | 15.45 | 14.65 |
| 2022-02-18 | 0.26, 2730 (0.0) | 6.95, 9874 (+0.07) | 3.4, 86 (+0.03) | 3.67, 47 (+0.02) | 8.59, 47 (-0.22) | 67.52, 57 (+0.03) | 11348 | 4923張 | 14.95 | 15.25 | 15.25 | 14.8 |
