- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.15 (0.0%) | 17935 | 0 | 3 | -2 | 0 | 0.02% | 23.73 (0.0) | 174 (12.77%) | 0.06% | 0.56% | 2.9% |
| 2024-11-19 | 17.15 (-0.58%) | 17935 | -3 | 5 | -2 | 0 | 0.03% | 23.73 (-0.01) | 154 (-69.01%) | 0.05% | 0.59% | 2.99% |
| 2024-11-18 | 17.25 (1.17%) | 17938 | -15 | 7 | -1 | 0 | 0.04% | 23.74 (-0.02) | 499 (8.46%) | 0.17% | 0.68% | 3.25% |
| 2024-11-15 | 17.05 (2.1%) | 17953 | -40 | 8 | 0 | 0 | 0.04% | 23.76 (-0.05) | 460 (15.15%) | 0.15% | 0.57% | 3.29% |
| 2024-11-14 | 16.7 (-1.18%) | 17993 | -43 | 8 | 0 | 0 | 0.04% | 23.81 (-0.06) | 399 (46.61%) | 0.13% | 0.59% | 4.0% |
| 2024-11-13 | 16.9 (-0.29%) | 18036 | -10 | 8 | 0 | 0 | 0.04% | 23.87 (-0.01) | 272 (-36.45%) | 0.09% | 0.82% | 4.23% |
| 2024-11-12 | 16.95 (-1.45%) | 18046 | -12 | 8 | -2 | 0 | 0.04% | 23.88 (-0.01) | 429 (162.87%) | 0.14% | 0.84% | 4.37% |
| 2024-11-11 | 17.2 (0.0%) | 18058 | 23 | 10 | 5 | 0 | 0.06% | 23.89 (0.03) | 163 (-68.08%) | 0.05% | 0.78% | 4.68% |
| 2024-11-08 | 17.2 (-3.1%) | 18035 | -31 | 5 | -1 | 0 | 0.03% | 23.86 (-0.04) | 511 (-53.7%) | 0.17% | 0.83% | 4.87% |
| 2024-11-07 | 17.75 (2.31%) | 18066 | -18 | 6 | 0 | 0 | 0.03% | 23.9 (-0.03) | 1104 (239.98%) | 0.37% | 0.97% | 5.89% |
| 2024-11-06 | 17.35 (0.87%) | 18084 | 2 | 6 | 0 | 0 | 0.03% | 23.93 (0.0) | 325 (32.07%) | 0.11% | 0.68% | 5.82% |
| 2024-11-05 | 17.2 (0.58%) | 18082 | -34 | 6 | 0 | 0 | 0.03% | 23.93 (-0.04) | 246 (-22.28%) | 0.08% | 0.81% | 6.27% |
| 2024-11-04 | 17.1 (-0.87%) | 18116 | -16 | 6 | 0 | 0 | 0.03% | 23.97 (-0.02) | 316 (-66.67%) | 0.1% | 0.84% | 6.44% |
| 2024-11-01 | 17.25 (-1.15%) | 18132 | -663 | 6 | -12 | 0 | 0.03% | 23.99 (-0.88) | 949 (315.83%) | 0.31% | 0.86% | 6.62% |
| 2024-10-30 | 17.45 (-0.85%) | 18795 | -126 | 18 | 0 | 0 | 0.1% | 24.87 (-0.17) | 228 (-67.77%) | 0.08% | 0.78% | 8.38% |
| 2024-10-29 | 17.6 (-1.68%) | 18921 | 18 | 18 | 5 | 0 | 0.1% | 25.04 (0.03) | 708 (115.04%) | 0.23% | 0.83% | 8.69% |
| 2024-10-28 | 17.9 (0.28%) | 18903 | -29 | 13 | 1 | 0 | 0.07% | 25.01 (-0.04) | 329 (-14.69%) | 0.11% | 0.75% | 8.62% |
| 2024-10-25 | 17.85 (-0.28%) | 18932 | 3 | 12 | 0 | 0 | 0.06% | 25.05 (0.0) | 386 (-44.89%) | 0.13% | 0.95% | 8.71% |
| 2024-10-24 | 17.9 (-0.83%) | 18929 | -43 | 12 | -2 | 0 | 0.06% | 25.05 (-0.05) | 700 (78.21%) | 0.23% | 1.03% | 9.23% |
| 2024-10-23 | 18.05 (0.56%) | 18972 | -31 | 14 | 1 | 0 | 0.07% | 25.1 (-0.04) | 393 (-14.59%) | 0.13% | 1.66% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.95 (-0.28%) | 19003 | -13 | 13 | 0 | 0 | 0.07% | 25.14 (-0.02) | 460 (-50.33%) | 0.15% | 1.89% | 9.35% |
| 2024-10-21 | 18.0 (-0.55%) | 19016 | -54 | 13 | 1 | 0 | 0.07% | 25.16 (-0.07) | 927 (47.05%) | 0.31% | 1.97% | 9.33% |
| 2024-10-18 | 18.1 (-0.28%) | 19070 | -42 | 12 | -2 | 0 | 0.06% | 25.23 (-0.06) | 630 (-75.88%) | 0.21% | 2.11% | 9.51% |
| 2024-10-17 | 18.15 (-3.2%) | 19112 | -607 | 14 | 0 | 0 | 0.07% | 25.29 (-0.8) | 2614 (140.44%) | 0.86% | 2.15% | 9.51% |
| 2024-10-16 | 18.75 (2.74%) | 19719 | -83 | 14 | 0 | 0 | 0.07% | 26.09 (-0.11) | 1087 (58.8%) | 0.36% | 2.47% | 8.87% |
| 2024-10-15 | 18.25 (-2.14%) | 19802 | -13 | 14 | -9 | 0 | 0.07% | 26.2 (-0.02) | 684 (-50.28%) | 0.23% | 2.41% | 9.06% |
| 2024-10-14 | 18.65 (2.47%) | 19815 | -69 | 23 | 8 | 0 | 0.12% | 26.22 (-0.09) | 1376 (84.77%) | 0.46% | 2.74% | 8.89% |
| 2024-10-11 | 18.2 (-2.41%) | 19884 | -133 | 15 | -1 | 0 | 0.08% | 26.31 (-0.18) | 745 (-79.21%) | 0.25% | 2.54% | 8.78% |
| 2024-10-09 | 18.65 (-2.1%) | 20017 | 418 | 16 | -4 | 0 | 0.08% | 26.49 (0.56) | 3583 (299.24%) | 1.19% | 2.58% | 8.64% |
| 2024-10-08 | 19.05 (0.0%) | 19599 | -89 | 20 | -1 | 0 | 0.1% | 25.93 (-0.12) | 897 (-46.75%) | 0.3% | 3.46% | 7.51% |
| 2024-10-07 | 19.05 (-1.55%) | 19688 | 19 | 21 | -15 | 0 | 0.11% | 26.05 (0.02) | 1685 (122.4%) | 0.56% | 3.55% | 7.32% |
| 2024-10-04 | 19.35 (0.0%) | 19669 | -112 | 36 | -3 | 0 | 0.18% | 26.03 (-0.14) | 757 (-13.35%) | 0.25% | 3.16% | 6.97% |
| 2024-10-01 | 19.35 (-0.26%) | 19781 | -117 | 39 | -10 | 0 | 0.2% | 26.17 (-0.16) | 874 (-86.0%) | 0.29% | 3.11% | 6.97% |
| 2024-09-30 | 19.4 (1.57%) | 19898 | 496 | 49 | 14 | 0 | 0.25% | 26.33 (0.66) | 6249 (435.32%) | 2.07% | 3.47% | 7.47% |
| 2024-09-27 | 19.1 (1.6%) | 19402 | 55 | 35 | 6 | 0 | 0.18% | 25.67 (0.07) | 1167 (126.45%) | 0.39% | 1.72% | 5.52% |
| 2024-09-26 | 18.8 (-1.05%) | 19347 | -51 | 29 | -3 | 0 | 0.15% | 25.6 (-0.07) | 515 (-13.67%) | 0.17% | 1.5% | 5.19% |
| 2024-09-25 | 19.0 (-0.52%) | 19398 | 50 | 32 | 0 | 0 | 0.16% | 25.67 (0.07) | 597 (-69.62%) | 0.2% | 1.45% | 5.12% |
| 2024-09-24 | 19.1 (0.0%) | 19348 | -104 | 32 | -1 | 0 | 0.17% | 25.6 (-0.14) | 1965 (104.15%) | 0.65% | 1.75% | 5.05% |
| 2024-09-23 | 19.1 (1.87%) | 19452 | 2 | 33 | 7 | 0 | 0.17% | 25.74 (0.0) | 962 (94.04%) | 0.32% | 1.3% | 4.7% |
| 2024-09-20 | 18.75 (-0.53%) | 19450 | -263 | 26 | -2 | 0 | 0.13% | 25.74 (-0.34) | 496 (32.29%) | 0.16% | 1.21% | 4.48% |
| 2024-09-19 | 18.85 (-0.26%) | 19713 | -24 | 28 | 1 | 0 | 0.14% | 26.08 (-0.04) | 375 (-74.85%) | 0.12% | 1.59% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.9 (1.89%) | 19737 | 89 | 27 | 4 | 0 | 0.14% | 26.12 (0.12) | 1491 (145.96%) | 0.49% | 1.53% | 4.52% |
| 2024-09-16 | 18.55 (1.09%) | 19648 | -16 | 23 | 4 | 0 | 0.12% | 26.0 (-0.02) | 606 (-11.46%) | 0.2% | 1.38% | 4.12% |
| 2024-09-13 | 18.35 (1.66%) | 19664 | 0 | 19 | 9 | 0 | 0.1% | 26.02 (0.0) | 684 (-58.71%) | 0.23% | 1.29% | 4.03% |
| 2024-09-12 | 18.05 (1.98%) | 19664 | -99 | 10 | 2 | 0 | 0.05% | 26.02 (-0.13) | 1658 (786.69%) | 0.55% | 1.11% | 4.02% |
| 2024-09-11 | 17.7 (-1.67%) | 19763 | -4 | 8 | -4 | 0 | 0.04% | 26.15 (-0.01) | 187 (-82.01%) | 0.06% | 0.67% | 4.19% |
| 2024-09-10 | 18.0 (2.27%) | 19767 | 342 | 12 | 6 | 0 | 0.06% | 26.16 (0.46) | 1040 (213.92%) | 0.34% | 0.82% | 4.26% |
| 2024-09-09 | 17.6 (-0.56%) | 19425 | -10 | 6 | 0 | 0 | 0.03% | 25.7 (-0.02) | 331 (120.66%) | 0.11% | 0.73% | 4.02% |
| 2024-09-06 | 17.7 (-0.28%) | 19435 | -3 | 6 | 1 | 0 | 0.03% | 25.72 (0.0) | 150 (-52.89%) | 0.05% | 1.41% | 4.11% |
| 2024-09-05 | 17.75 (1.14%) | 19438 | -16 | 5 | -2 | 0 | 0.03% | 25.72 (-0.02) | 318 (-50.27%) | 0.11% | 1.47% | 4.44% |
| 2024-09-04 | 17.55 (-4.88%) | 19454 | 7 | 7 | 1 | 0 | 0.04% | 25.74 (0.01) | 640 (-15.45%) | 0.21% | 1.43% | 4.62% |
| 2024-09-03 | 18.45 (-0.81%) | 19447 | -11 | 6 | -10 | 0 | 0.03% | 25.73 (-0.02) | 757 (-68.19%) | 0.25% | 1.32% | 4.82% |
| 2024-09-02 | 18.6 (3.62%) | 19458 | -2 | 16 | 9 | 0 | 0.08% | 25.75 (0.0) | 2383 (593.48%) | 0.79% | 1.19% | 5.81% |
| 2024-08-30 | 17.95 (0.0%) | 19460 | 2 | 7 | 0 | 0 | 0.04% | 25.75 (0.0) | 343 (86.66%) | 0.11% | 0.7% | 5.81% |
| 2024-08-29 | 17.95 (-0.28%) | 19458 | 10 | 7 | 0 | 0 | 0.04% | 25.75 (0.02) | 184 (-41.79%) | 0.06% | 0.69% | 5.91% |
| 2024-08-28 | 18.0 (-1.1%) | 19448 | 1 | 7 | 0 | 0 | 0.04% | 25.73 (0.0) | 316 (-12.95%) | 0.1% | 0.86% | 6.05% |
| 2024-08-27 | 18.2 (-0.55%) | 19447 | -22 | 7 | 0 | 0 | 0.04% | 25.73 (-0.03) | 363 (-59.69%) | 0.12% | 0.85% | 6.06% |
| 2024-08-26 | 18.3 (1.95%) | 19469 | -46 | 7 | 0 | 0 | 0.04% | 25.76 (-0.06) | 901 (185.68%) | 0.3% | 0.82% | 6.17% |
| 2024-08-23 | 17.95 (0.0%) | 19515 | 12 | 7 | -9 | 0 | 0.04% | 25.82 (0.01) | 315 (-54.43%) | 0.1% | 0.64% | 6.12% |
| 2024-08-22 | 17.95 (-0.28%) | 19503 | -386 | 16 | 10 | 0 | 0.08% | 25.81 (-0.51) | 692 (127.34%) | 0.23% | 0.75% | 6.18% |
| 2024-08-21 | 18.0 (0.28%) | 19889 | 8 | 6 | -2 | 0 | 0.03% | 26.32 (0.01) | 304 (8.89%) | 0.1% | 1.24% | 6.15% |
| 2024-08-20 | 17.95 (-0.83%) | 19881 | -29 | 8 | -1 | 0 | 0.04% | 26.31 (-0.03) | 279 (-15.4%) | 0.09% | 1.27% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.1 (0.0%) | 19910 | -37 | 9 | 0 | 0 | 0.05% | 26.34 (-0.05) | 330 (-50.02%) | 0.11% | 1.28% | 7.32% |
| 2024-08-16 | 18.1 (0.84%) | 19947 | -32 | 9 | 2 | 0 | 0.05% | 26.39 (-0.05) | 661 (-69.42%) | 0.22% | 1.37% | 11.17% |
| 2024-08-15 | 17.95 (3.46%) | 19979 | 398 | 7 | 2 | 0 | 0.04% | 26.44 (0.53) | 2163 (438.88%) | 0.72% | 1.53% | 11.9% |
| 2024-08-14 | 17.35 (1.17%) | 19581 | -21 | 5 | 0 | 0 | 0.03% | 25.91 (-0.03) | 401 (24.83%) | 0.13% | 1.1% | 11.29% |
| 2024-08-13 | 17.15 (0.29%) | 19602 | -42 | 5 | 0 | 0 | 0.03% | 25.94 (-0.05) | 321 (-46.4%) | 0.11% | 1.38% | 11.3% |
| 2024-08-12 | 17.1 (0.59%) | 19644 | -29 | 5 | -1 | 0 | 0.03% | 25.99 (-0.04) | 600 (-47.68%) | 0.2% | 2.51% | 11.43% |
| 2024-08-09 | 17.0 (2.72%) | 19673 | -96 | 6 | -11 | 0 | 0.03% | 26.03 (-0.13) | 1146 (32.15%) | 0.38% | 3.1% | 11.4% |
| 2024-08-08 | 16.55 (-2.07%) | 19769 | -1 | 17 | -38 | 0 | 0.09% | 26.16 (0.0) | 867 (-30.12%) | 0.29% | 2.94% | 11.15% |
| 2024-08-07 | 16.9 (7.3%) | 19770 | -156 | 55 | -201 | 0 | 0.28% | 26.16 (-0.21) | 1241 (-66.83%) | 0.41% | 2.85% | 11.2% |
| 2024-08-06 | 15.75 (-1.56%) | 19926 | -201 | 256 | 245 | 0 | 1.28% | 26.37 (-0.26) | 3743 (58.02%) | 1.24% | 2.56% | 11.13% |
| 2024-08-05 | 16.0 (-9.6%) | 20127 | -199 | 11 | 4 | 0 | 0.05% | 26.63 (-0.27) | 2369 (262.84%) | 0.78% | 1.55% | 10.23% |
| 2024-08-02 | 17.7 (-2.75%) | 20326 | -21 | 7 | 3 | 0 | 0.03% | 26.9 (-0.02) | 652 (6.59%) | 0.22% | 1.01% | 9.69% |
| 2024-08-01 | 18.2 (1.68%) | 20347 | -22 | 4 | -30 | 0 | 0.02% | 26.92 (-0.03) | 612 (73.84%) | 0.2% | 0.96% | 9.69% |
| 2024-07-31 | 17.9 (0.0%) | 20369 | -40 | 34 | 1 | 0 | 0.17% | 26.95 (-0.05) | 352 (-48.92%) | 0.12% | 0.96% | 9.68% |
| 2024-07-30 | 17.9 (1.13%) | 20409 | -25 | 33 | 2 | 0 | 0.16% | 27.0 (-0.04) | 689 (-7.96%) | 0.23% | 1.42% | 9.71% |
| 2024-07-29 | 17.7 (-1.67%) | 20434 | 44 | 31 | 31 | 0 | 0.15% | 27.04 (0.06) | 749 (47.91%) | 0.25% | 1.98% | 9.72% |
| 2024-07-26 | 18.0 (-1.37%) | 20390 | -80 | 0 | 0 | 0 | 0.0% | 26.98 (-0.11) | 506 (-15.63%) | 0.17% | 5.69% | 9.92% |
| 2024-07-23 | 18.25 (1.96%) | 20470 | -55 | 0 | -13 | 0 | 0.0% | 27.09 (-0.07) | 600 (-65.36%) | 0.2% | 6.47% | 9.91% |
| 2024-07-22 | 17.9 (-2.98%) | 20525 | -172 | 13 | -10 | 0 | 0.06% | 27.16 (-0.23) | 1734 (-27.27%) | 0.57% | 6.37% | 10.06% |
| 2024-07-19 | 18.45 (-2.89%) | 20697 | 70 | 23 | 8 | 0 | 0.11% | 27.39 (0.1) | 2384 (-80.1%) | 0.79% | 5.95% | 9.8% |
| 2024-07-18 | 19.0 (1.33%) | 20627 | 420 | 15 | 2 | 0 | 0.07% | 27.29 (0.55) | 11980 (318.88%) | 3.96% | 5.39% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.75 (2.46%) | 20207 | 193 | 13 | 2 | 0 | 0.06% | 26.74 (0.26) | 2860 (848.25%) | 0.95% | 1.6% | 5.73% |
| 2024-07-16 | 18.3 (0.0%) | 20014 | 123 | 11 | -14 | 0 | 0.05% | 26.48 (0.16) | 301 (-32.43%) | 0.1% | 0.78% | 5.04% |
| 2024-07-15 | 18.3 (-1.08%) | 19891 | 30 | 25 | 0 | 0 | 0.13% | 26.32 (0.04) | 446 (-37.25%) | 0.15% | 1.02% | 5.21% |
| 2024-07-12 | 18.5 (0.54%) | 19861 | 11 | 25 | -8 | 0 | 0.13% | 26.28 (0.01) | 711 (35.65%) | 0.24% | 1.22% | 5.41% |
| 2024-07-11 | 18.4 (0.0%) | 19850 | 0 | 33 | 0 | 0 | 0.17% | 26.27 (0.0) | 524 (36.13%) | 0.17% | 1.32% | 5.37% |
| 2024-07-10 | 18.4 (0.55%) | 19850 | -9 | 33 | 0 | 0 | 0.17% | 26.27 (-0.01) | 385 (-61.85%) | 0.13% | 1.39% | 5.42% |
| 2024-07-09 | 18.3 (-2.66%) | 19859 | 57 | 33 | 0 | 0 | 0.17% | 26.28 (0.08) | 1009 (-3.41%) | 0.33% | 1.47% | 5.63% |
| 2024-07-08 | 18.8 (-0.27%) | 19802 | -60 | 33 | 0 | 0 | 0.17% | 26.2 (-0.08) | 1045 (2.29%) | 0.35% | 1.33% | 5.74% |
| 2024-07-05 | 18.85 (1.07%) | 19862 | -61 | 33 | 0 | 0 | 0.17% | 26.28 (-0.08) | 1022 (39.91%) | 0.34% | 1.13% | 5.73% |
| 2024-07-04 | 18.65 (1.08%) | 19923 | 1 | 33 | 0 | 0 | 0.17% | 26.36 (0.0) | 730 (14.02%) | 0.24% | 1.04% | 5.74% |
| 2024-07-03 | 18.45 (1.37%) | 19922 | 26 | 33 | 0 | 0 | 0.17% | 26.36 (0.03) | 640 (11.42%) | 0.21% | 1.24% | 5.75% |
| 2024-07-02 | 18.2 (-0.55%) | 19896 | 44 | 33 | 0 | 0 | 0.17% | 26.33 (0.06) | 574 (25.94%) | 0.19% | 1.19% | 6.01% |
| 2024-07-01 | 18.3 (-0.81%) | 19852 | -29 | 33 | 0 | 0 | 0.17% | 26.27 (-0.04) | 456 (-37.73%) | 0.15% | 1.34% | 6.1% |
| 2024-06-28 | 18.45 (0.0%) | 19881 | -165 | 33 | -1 | 0 | 0.17% | 26.31 (-0.21) | 733 (-45.36%) | 0.24% | 1.51% | 6.26% |
| 2024-06-27 | 18.45 (1.37%) | 20046 | 280 | 34 | 0 | 0 | 0.17% | 26.52 (0.37) | 1341 (174.21%) | 0.44% | 1.5% | 6.54% |
| 2024-06-26 | 18.2 (-1.36%) | 19766 | 25 | 34 | 0 | 0 | 0.17% | 26.15 (0.03) | 489 (-52.27%) | 0.16% | 1.5% | 6.81% |
| 2024-06-25 | 18.45 (-0.27%) | 19741 | -59 | 34 | 0 | 0 | 0.17% | 26.12 (-0.08) | 1025 (6.57%) | 0.34% | 1.6% | 7.49% |
| 2024-06-24 | 18.5 (0.0%) | 19800 | 94 | 34 | -2 | 0 | 0.17% | 26.2 (0.13) | 962 (32.45%) | 0.32% | 1.53% | 9.02% |
| 2024-06-21 | 18.5 (-0.27%) | 19706 | -24 | 36 | 0 | 0 | 0.18% | 26.07 (-0.04) | 726 (-45.19%) | 0.24% | 1.56% | 19.82% |
| 2024-06-20 | 18.55 (1.09%) | 19730 | -55 | 36 | 14 | 0 | 0.18% | 26.11 (-0.07) | 1325 (66.91%) | 0.44% | 1.51% | 25.49% |
| 2024-06-19 | 18.35 (-0.81%) | 19785 | 32 | 22 | -2 | 0 | 0.11% | 26.18 (0.04) | 793 (-2.77%) | 0.26% | 1.3% | 25.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 18.5 (-1.33%) | 19753 | 19 | 24 | -4 | 0 | 0.12% | 26.14 (0.03) | 816 (-22.0%) | 0.27% | 1.37% | 25.31% |
| 2024-06-17 | 18.75 (0.0%) | 19734 | 53 | 28 | 0 | 0 | 0.14% | 26.11 (0.07) | 1046 (78.2%) | 0.35% | 1.54% | 25.47% |
| 2024-06-14 | 18.75 (0.81%) | 19681 | 2 | 28 | 1 | 0 | 0.14% | 26.04 (0.0) | 587 (-14.22%) | 0.19% | 1.54% | 25.48% |
| 2024-06-13 | 18.6 (-0.8%) | 19679 | 15 | 27 | 1 | 0 | 0.14% | 26.04 (0.02) | 684 (-31.8%) | 0.23% | 1.69% | 25.59% |
| 2024-06-12 | 18.75 (0.27%) | 19664 | -36 | 26 | -11 | 0 | 0.13% | 26.02 (-0.05) | 1004 (-24.97%) | 0.33% | 1.72% | 25.78% |
| 2024-06-11 | 18.7 (-2.35%) | 19700 | 56 | 37 | -25 | 0 | 0.19% | 26.07 (0.08) | 1338 (30.12%) | 0.44% | 1.85% | 26.09% |
| 2024-06-07 | 19.15 (1.06%) | 19644 | -55 | 62 | -3 | 0 | 0.32% | 25.99 (-0.08) | 1028 (-0.91%) | 0.34% | 1.69% | 25.88% |
| 2024-06-06 | 18.95 (-0.79%) | 19699 | 103 | 65 | -9 | 0 | 0.33% | 26.07 (0.14) | 1037 (32.76%) | 0.34% | 1.66% | 25.73% |
| 2024-06-05 | 19.1 (0.79%) | 19596 | 18 | 74 | -9 | 0 | 0.38% | 25.93 (0.02) | 781 (-44.19%) | 0.26% | 1.84% | 25.74% |
| 2024-06-04 | 18.95 (-1.56%) | 19578 | -19 | 83 | 1 | 0 | 0.42% | 25.91 (-0.02) | 1401 (62.33%) | 0.46% | 2.29% | 25.87% |
| 2024-06-03 | 19.25 (0.0%) | 19597 | 88 | 82 | -24 | 0 | 0.42% | 25.93 (0.12) | 863 (-9.06%) | 0.29% | 2.68% | 25.8% |
| 2024-05-31 | 19.25 (-0.52%) | 19509 | -31 | 106 | -1 | 0 | 0.54% | 25.81 (-0.05) | 949 (-39.02%) | 0.31% | 4.26% | 26.15% |
| 2024-05-30 | 19.35 (-2.03%) | 19540 | 75 | 107 | -42 | 0 | 0.55% | 25.86 (0.1) | 1556 (-27.84%) | 0.51% | 15.07% | 26.4% |
| 2024-05-29 | 19.75 (-1.74%) | 19465 | -38 | 149 | -12 | 0 | 0.77% | 25.76 (-0.05) | 2156 (-16.03%) | 0.71% | 20.45% | 26.35% |
| 2024-05-28 | 20.1 (-0.25%) | 19503 | -125 | 161 | -18 | 0 | 0.83% | 25.81 (-0.16) | 2568 (-54.54%) | 0.85% | 20.0% | 26.14% |
| 2024-05-27 | 20.15 (-0.98%) | 19628 | -164 | 179 | -28 | 0 | 0.91% | 25.97 (-0.22) | 5648 (-83.19%) | 1.87% | 19.41% | 25.86% |
| 2024-05-24 | 20.35 (-1.45%) | 19792 | -1548 | 207 | -116 | 0 | 1.05% | 26.19 (-2.05) | 33614 (88.39%) | 11.12% | 17.97% | 24.43% |
| 2024-05-23 | 20.65 (9.84%) | 21340 | 2142 | 323 | 261 | 0 | 1.51% | 28.24 (2.84) | 17842 (2188.11%) | 5.9% | 7.22% | 14.13% |
| 2024-05-22 | 18.8 (-0.27%) | 19198 | -15 | 62 | -5 | 0 | 0.32% | 25.4 (-0.02) | 779 (-2.79%) | 0.26% | 1.62% | 9.32% |
| 2024-05-21 | 18.85 (-0.79%) | 19213 | -38 | 67 | 0 | 0 | 0.35% | 25.42 (-0.05) | 802 (-37.99%) | 0.27% | 1.77% | 10.0% |
| 2024-05-20 | 19.0 (0.8%) | 19251 | -234 | 67 | 8 | 0 | 0.35% | 25.47 (-0.31) | 1293 (18.04%) | 0.43% | 2.15% | 11.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.85 (-0.26%) | 19485 | -3 | 59 | 0 | 0 | 0.3% | 25.78 (-0.01) | 1095 (19.22%) | 0.36% | 1.96% | 14.41% |
| 2024-05-16 | 18.9 (0.8%) | 19488 | -3 | 59 | 0 | 0 | 0.3% | 25.79 (0.0) | 919 (-26.42%) | 0.3% | 1.78% | 18.83% |
| 2024-05-15 | 18.75 (-1.83%) | 19491 | 121 | 59 | 0 | 0 | 0.3% | 25.79 (0.16) | 1249 (-35.44%) | 0.41% | 1.83% | 34.48% |
| 2024-05-14 | 19.1 (1.6%) | 19370 | -160 | 59 | 21 | 0 | 0.3% | 25.63 (-0.21) | 1935 (171.07%) | 0.64% | 1.8% | 42.31% |
| 2024-05-13 | 18.8 (-0.27%) | 19530 | -3 | 38 | 0 | 0 | 0.19% | 25.84 (-0.01) | 713 (27.52%) | 0.24% | 1.56% | 44.0% |
| 2024-05-10 | 18.85 (0.27%) | 19533 | -6 | 38 | 0 | 0 | 0.19% | 25.85 (0.0) | 559 (-47.68%) | 0.19% | 1.96% | 43.93% |
| 2024-05-09 | 18.8 (1.62%) | 19539 | -30 | 38 | 11 | 0 | 0.19% | 25.85 (-0.04) | 1070 (-8.95%) | 0.35% | 2.34% | 43.92% |
| 2024-05-08 | 18.5 (-1.6%) | 19569 | -75 | 27 | -26 | 0 | 0.14% | 25.89 (-0.1) | 1175 (-3.01%) | 0.39% | 2.45% | 44.03% |
| 2024-05-07 | 18.8 (0.53%) | 19644 | 168 | 53 | 1 | 0 | 0.27% | 25.99 (0.22) | 1211 (-36.92%) | 0.4% | 2.56% | 43.94% |
| 2024-05-06 | 18.7 (-1.58%) | 19476 | -212 | 52 | 10 | 0 | 0.27% | 25.77 (-0.28) | 1921 (12.67%) | 0.64% | 2.74% | 43.68% |
| 2024-05-03 | 19.0 (-2.56%) | 19688 | 169 | 42 | -1 | 0 | 0.21% | 26.05 (0.22) | 1704 (21.28%) | 0.56% | 2.54% | 43.26% |
| 2024-05-02 | 19.5 (0.26%) | 19519 | 70 | 43 | 38 | 0 | 0.22% | 25.83 (0.1) | 1405 (-6.73%) | 0.47% | 2.8% | 42.84% |
| 2024-04-30 | 19.45 (-1.02%) | 19449 | -2 | 5 | -10 | 0 | 0.03% | 25.73 (-0.01) | 1507 (-13.18%) | 0.5% | 3.42% | 42.64% |
| 2024-04-29 | 19.65 (-0.25%) | 19451 | 29 | 15 | -4 | 0 | 0.08% | 25.74 (0.04) | 1736 (31.88%) | 0.57% | 3.86% | 42.42% |
| 2024-04-26 | 19.7 (-0.25%) | 19422 | 96 | 19 | -1 | 0 | 0.1% | 25.7 (0.13) | 1316 (-47.09%) | 0.44% | 4.87% | 42.79% |
| 2024-04-25 | 19.75 (-0.5%) | 19326 | 72 | 20 | 20 | 0 | 0.1% | 25.57 (0.09) | 2488 (-24.4%) | 0.82% | 7.95% | 43.43% |
| 2024-04-24 | 19.85 (0.0%) | 19254 | -141 | 0 | 0 | 0 | 0.0% | 25.48 (-0.18) | 3291 (16.62%) | 1.09% | 11.92% | 42.9% |
| 2024-04-23 | 19.85 (4.47%) | 19395 | -101 | 0 | 0 | 0 | 0.0% | 25.66 (-0.14) | 2822 (-41.12%) | 0.93% | 26.78% | 42.19% |
| 2024-04-22 | 19.0 (-4.76%) | 19496 | -422 | 0 | -3 | 3 | 0.0% | 25.8 (-0.56) | 4793 (-54.94%) | 1.59% | 34.08% | 41.68% |
| 2024-04-19 | 19.95 (-5.0%) | 19918 | -108 | 3 | -135 | 0 | 0.02% | 26.36 (-0.14) | 10637 (-26.54%) | 3.52% | 34.84% | 40.24% |
| 2024-04-18 | 21.0 (-3.45%) | 20026 | -480 | 138 | -215 | 0 | 0.69% | 26.5 (-0.63) | 14479 (-69.97%) | 4.79% | 31.48% | 37.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 21.75 (4.07%) | 20506 | -2329 | 353 | 88 | 0 | 1.72% | 27.13 (-3.09) | 48210 (93.49%) | 15.95% | 26.86% | 32.38% |
| 2024-04-16 | 20.9 (10.0%) | 22835 | 2909 | 265 | 221 | 0 | 1.16% | 30.22 (3.85) | 24916 (252.78%) | 8.24% | 11.38% | 16.51% |
| 2024-04-15 | 19.0 (9.83%) | 19926 | 725 | 44 | 28 | 0 | 0.22% | 26.37 (0.96) | 7062 (1299.46%) | 2.34% | 3.44% | 8.87% |
| 2024-04-12 | 17.3 (-0.57%) | 19201 | 29 | 16 | 0 | 0 | 0.08% | 25.41 (0.04) | 504 (-0.79%) | 0.17% | 1.24% | 6.82% |
| 2024-04-11 | 17.4 (-2.25%) | 19172 | 25 | 16 | -2 | 0 | 0.08% | 25.37 (0.03) | 508 (-63.93%) | 0.17% | 1.29% | 7.13% |
| 2024-04-10 | 17.8 (1.14%) | 19147 | -94 | 18 | 0 | 0 | 0.09% | 25.34 (-0.12) | 1410 (54.47%) | 0.47% | 1.26% | 7.24% |
| 2024-04-09 | 17.6 (0.86%) | 19241 | 23 | 18 | 1 | 0 | 0.09% | 25.46 (0.03) | 913 (123.0%) | 0.3% | 1.06% | 7.02% |
| 2024-04-08 | 17.45 (0.58%) | 19218 | -21 | 17 | 0 | 0 | 0.09% | 25.43 (-0.03) | 409 (-37.17%) | 0.14% | 1.04% | 7.02% |
| 2024-04-03 | 17.35 (-0.29%) | 19239 | -133 | 17 | 0 | 0 | 0.09% | 25.46 (-0.17) | 651 (52.4%) | 0.22% | 1.85% | 7.13% |
| 2024-04-02 | 17.4 (-1.14%) | 19372 | 38 | 17 | 0 | 0 | 0.09% | 25.63 (0.05) | 427 (-47.36%) | 0.14% | 2.71% | 7.07% |
| 2024-04-01 | 17.6 (1.15%) | 19334 | 11 | 17 | -1 | 0 | 0.09% | 25.58 (0.01) | 812 (-2.64%) | 0.27% | 2.86% | 7.12% |
| 2024-03-29 | 17.4 (-2.79%) | 19323 | -11 | 18 | 0 | 0 | 0.09% | 25.57 (-0.01) | 834 (-70.84%) | 0.28% | 2.97% | 7.1% |
| 2024-03-28 | 17.9 (0.56%) | 19334 | -217 | 18 | 0 | 0 | 0.09% | 25.58 (-0.29) | 2860 (-11.83%) | 0.95% | 3.12% | 6.92% |
| 2024-03-27 | 17.8 (5.33%) | 19551 | 24 | 18 | 3 | 0 | 0.09% | 25.87 (0.03) | 3244 (261.31%) | 1.07% | 2.32% | 6.13% |
| 2024-03-26 | 16.9 (-1.17%) | 19527 | -2 | 15 | 0 | 0 | 0.08% | 25.84 (0.0) | 898 (-21.99%) | 0.3% | 1.55% | 5.34% |
| 2024-03-25 | 17.1 (1.79%) | 19529 | -99 | 15 | 0 | 0 | 0.08% | 25.84 (-0.13) | 1151 (-8.85%) | 0.38% | 1.39% | 5.46% |
| 2024-03-22 | 16.8 (3.7%) | 19628 | -49 | 15 | 0 | 0 | 0.08% | 25.97 (-0.07) | 1263 (173.91%) | 0.42% | 1.1% | 5.3% |
| 2024-03-21 | 16.2 (0.62%) | 19677 | 5 | 15 | -10 | 0 | 0.08% | 26.04 (0.01) | 461 (-50.01%) | 0.15% | 1.28% | 5.17% |
| 2024-03-20 | 16.1 (-1.53%) | 19672 | 14 | 25 | 4 | 0 | 0.13% | 26.03 (0.02) | 922 (121.98%) | 0.31% | 1.41% | 5.18% |
| 2024-03-19 | 16.35 (-2.1%) | 19658 | -7 | 21 | 0 | 0 | 0.11% | 26.01 (-0.01) | 415 (67.52%) | 0.14% | 1.58% | 5.24% |
| 2024-03-18 | 16.7 (0.3%) | 19665 | 4 | 21 | 0 | 0 | 0.11% | 26.02 (0.0) | 248 (-86.28%) | 0.08% | 1.72% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.65 (1.22%) | 19661 | -37 | 21 | -22 | 0 | 0.11% | 26.02 (-0.04) | 1807 (104.96%) | 0.6% | 1.88% | 6.43% |
| 2024-03-14 | 16.45 (-1.79%) | 19698 | -28 | 43 | 20 | 0 | 0.22% | 26.06 (-0.04) | 881 (-38.08%) | 0.29% | 1.59% | 6.06% |
| 2024-03-13 | 16.75 (-4.56%) | 19726 | 141 | 23 | 2 | 0 | 0.12% | 26.1 (0.19) | 1424 (69.27%) | 0.47% | 1.55% | 5.91% |
| 2024-03-12 | 17.55 (1.15%) | 19585 | 18 | 21 | 1 | 0 | 0.11% | 25.91 (0.02) | 841 (13.75%) | 0.28% | 1.23% | 5.57% |
| 2024-03-11 | 17.35 (2.36%) | 19567 | -112 | 20 | -1 | 0 | 0.1% | 25.89 (-0.15) | 739 (-19.82%) | 0.24% | 1.14% | 5.43% |
| 2024-03-08 | 16.95 (-2.31%) | 19679 | 108 | 21 | -2 | 0 | 0.11% | 26.04 (0.14) | 922 (23.91%) | 0.31% | 1.14% | 5.45% |
| 2024-03-07 | 17.35 (-1.7%) | 19571 | 64 | 23 | -1 | 0 | 0.12% | 25.9 (0.09) | 744 (53.7%) | 0.25% | 0.94% | 5.27% |
| 2024-03-06 | 17.65 (0.0%) | 19507 | 90 | 24 | 0 | 0 | 0.12% | 25.81 (0.12) | 484 (-13.97%) | 0.16% | 0.85% | 5.14% |
| 2024-03-05 | 17.65 (-0.84%) | 19417 | 154 | 24 | -1 | 0 | 0.12% | 25.69 (0.2) | 562 (-23.95%) | 0.19% | 0.97% | 5.13% |
| 2024-03-04 | 17.8 (0.56%) | 19263 | 93 | 25 | 0 | 0 | 0.13% | 25.49 (0.12) | 740 (133.55%) | 0.24% | 1.21% | 5.06% |
| 2024-03-01 | 17.7 (0.0%) | 19170 | -10 | 25 | 0 | 0 | 0.13% | 25.37 (-0.01) | 316 (-31.22%) | 0.1% | 1.18% | 5.25% |
| 2024-02-29 | 17.7 (0.0%) | 19180 | -25 | 25 | 0 | 0 | 0.13% | 25.38 (-0.03) | 460 (-46.13%) | 0.15% | 1.36% | 5.24% |
| 2024-02-27 | 17.7 (-1.12%) | 19205 | -67 | 25 | 0 | 0 | 0.13% | 25.41 (-0.09) | 855 (-32.9%) | 0.28% | 1.38% | 5.19% |
| 2024-02-26 | 17.9 (2.29%) | 19272 | -108 | 25 | -1 | 0 | 0.13% | 25.5 (-0.14) | 1274 (91.42%) | 0.42% | 1.46% | 5.05% |
| 2024-02-23 | 17.5 (-1.69%) | 19380 | 93 | 26 | 0 | 0 | 0.13% | 25.64 (0.12) | 666 (-21.89%) | 0.22% | 1.79% | 4.77% |
| 2024-02-22 | 17.8 (1.14%) | 19287 | -33 | 26 | 0 | 0 | 0.13% | 25.52 (-0.04) | 852 (66.83%) | 0.28% | 2.22% | 5.11% |
| 2024-02-21 | 17.6 (0.28%) | 19320 | 84 | 26 | 1 | 0 | 0.13% | 25.56 (0.11) | 511 (-53.48%) | 0.17% | 2.17% | 5.44% |
| 2024-02-20 | 17.55 (-1.4%) | 19236 | -4 | 25 | -8 | 0 | 0.13% | 25.45 (-0.01) | 1098 (-51.85%) | 0.36% | 2.14% | 6.0% |
| 2024-02-19 | 17.8 (4.09%) | 19240 | -105 | 33 | 15 | 0 | 0.17% | 25.46 (-0.14) | 2281 (15.69%) | 0.75% | 1.91% | 5.99% |
| 2024-02-16 | 17.1 (1.48%) | 19345 | -3 | 18 | -6 | 0 | 0.09% | 25.6 (0.0) | 1972 (187.71%) | 0.65% | 1.29% | 5.45% |
| 2024-02-15 | 16.85 (0.0%) | 19348 | 15 | 24 | -2 | 0 | 0.12% | 25.6 (0.02) | 685 (56.66%) | 0.23% | 0.9% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.85 (-0.88%) | 19333 | -63 | 26 | -1 | 0 | 0.13% | 25.58 (-0.08) | 437 (9.93%) | 0.14% | 0.8% | 6.0% |
| 2024-02-02 | 17.0 (-1.16%) | 19396 | -22 | 27 | 0 | 0 | 0.14% | 25.66 (-0.03) | 398 (-4.31%) | 0.13% | 0.77% | 6.15% |
| 2024-02-01 | 17.2 (0.58%) | 19418 | -62 | 27 | 0 | 0 | 0.14% | 25.69 (-0.09) | 415 (-47.37%) | 0.14% | 0.79% | 6.15% |
| 2024-01-31 | 17.1 (0.29%) | 19480 | -47 | 27 | 0 | 0 | 0.14% | 25.78 (-0.06) | 790 (107.26%) | 0.26% | 0.77% | 6.17% |
| 2024-01-30 | 17.05 (-0.87%) | 19527 | 15 | 27 | -1 | 0 | 0.14% | 25.84 (0.02) | 381 (12.87%) | 0.13% | 0.94% | 6.11% |
| 2024-01-29 | 17.2 (0.29%) | 19512 | -1 | 28 | 0 | 0 | 0.14% | 25.82 (0.0) | 337 (-26.21%) | 0.11% | 0.91% | 6.11% |
| 2024-01-26 | 17.15 (0.29%) | 19513 | -29 | 28 | 0 | 0 | 0.14% | 25.82 (-0.04) | 457 (29.21%) | 0.15% | 0.91% | 6.44% |
| 2024-01-25 | 17.1 (-1.16%) | 19542 | 29 | 28 | 0 | 0 | 0.14% | 25.86 (0.04) | 354 (-72.88%) | 0.12% | 0.89% | 6.47% |
| 2024-01-24 | 17.3 (1.17%) | 19513 | 119 | 28 | -28 | 0 | 0.14% | 25.82 (0.16) | 1306 (324.55%) | 0.43% | 0.92% | 6.53% |
| 2024-01-23 | 17.1 (0.88%) | 19394 | -55 | 56 | 0 | 0 | 0.29% | 25.66 (-0.07) | 307 (-0.76%) | 0.1% | 1.04% | 6.34% |
| 2024-01-22 | 16.95 (-0.29%) | 19449 | 5 | 56 | -4 | 0 | 0.29% | 25.73 (0.0) | 310 (-26.17%) | 0.1% | 1.56% | 6.37% |
| 2024-01-19 | 17.0 (0.0%) | 19444 | 1 | 60 | 2 | 0 | 0.31% | 25.73 (0.0) | 420 (-4.7%) | 0.14% | 2.18% | 6.51% |
| 2024-01-18 | 17.0 (1.19%) | 19443 | -27 | 58 | -6 | 0 | 0.3% | 25.73 (-0.03) | 440 (-73.74%) | 0.15% | 2.4% | 6.62% |
| 2024-01-17 | 16.8 (-2.33%) | 19470 | -102 | 64 | 6 | 0 | 0.33% | 25.76 (-0.14) | 1678 (-9.36%) | 0.56% | 2.46% | 6.77% |
| 2024-01-16 | 17.2 (-3.91%) | 19572 | 311 | 58 | 28 | 0 | 0.3% | 25.9 (0.41) | 1851 (-15.9%) | 0.61% | 2.95% | 6.49% |
| 2024-01-15 | 17.9 (1.99%) | 19261 | -164 | 30 | 4 | 0 | 0.16% | 25.49 (-0.21) | 2201 (103.46%) | 0.73% | 2.72% | 6.27% |
| 2024-01-12 | 17.55 (0.29%) | 19425 | -21 | 26 | 0 | 0 | 0.13% | 25.7 (-0.03) | 1082 (71.57%) | 0.36% | 2.29% | 5.97% |
| 2024-01-11 | 17.5 (0.29%) | 19446 | 20 | 26 | 8 | 0 | 0.13% | 25.73 (0.03) | 630 (-79.96%) | 0.21% | 2.07% | 5.73% |
| 2024-01-10 | 17.45 (-1.41%) | 19426 | 128 | 18 | 0 | 0 | 0.09% | 25.7 (0.17) | 3148 (168.37%) | 1.04% | 2.02% | 5.67% |
| 2024-01-09 | 17.7 (-2.48%) | 19298 | -72 | 18 | -9 | 0 | 0.09% | 25.53 (-0.1) | 1173 (32.02%) | 0.39% | 1.18% | 4.93% |
| 2024-01-08 | 18.15 (0.28%) | 19370 | -81 | 27 | -1 | 0 | 0.14% | 25.63 (-0.11) | 888 (109.13%) | 0.29% | 0.92% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.1 (0.28%) | 19451 | -26 | 28 | -9 | 0 | 0.14% | 25.74 (-0.03) | 424 (-10.77%) | 0.14% | 1.06% | 5.02% |
| 2024-01-04 | 18.05 (0.28%) | 19477 | 88 | 37 | 0 | 0 | 0.19% | 25.77 (0.11) | 476 (-22.09%) | 0.16% | 1.11% | 5.15% |
| 2024-01-03 | 18.0 (-0.83%) | 19389 | 96 | 37 | 0 | 0 | 0.19% | 25.66 (0.13) | 611 (62.03%) | 0.2% | 1.12% | 5.15% |
| 2024-01-02 | 18.15 (0.0%) | 19293 | -58 | 37 | 9 | 0 | 0.19% | 25.53 (-0.08) | 377 (-71.42%) | 0.12% | 1.16% | 5.18% |
| 2023-12-29 | 18.15 (-1.36%) | 19351 | 118 | 28 | -5 | 0 | 0.14% | 25.61 (0.16) | 1319 (135.07%) | 0.44% | 1.17% | 5.36% |
| 2023-12-28 | 18.4 (-0.54%) | 19233 | 14 | 33 | 0 | 0 | 0.17% | 25.45 (0.02) | 561 (8.11%) | 0.19% | 0.98% | 5.18% |
| 2023-12-27 | 18.5 (-0.54%) | 19219 | 28 | 33 | -1 | 0 | 0.17% | 25.43 (0.04) | 519 (-29.85%) | 0.17% | 1.04% | 5.3% |
| 2023-12-26 | 18.6 (1.09%) | 19191 | -58 | 34 | 0 | 0 | 0.18% | 25.39 (-0.08) | 740 (82.45%) | 0.24% | 1.17% | 5.37% |
| 2023-12-25 | 18.4 (-1.34%) | 19249 | -58 | 34 | -4 | 0 | 0.18% | 25.47 (-0.08) | 405 (-43.7%) | 0.13% | 1.2% | 5.24% |
| 2023-12-22 | 18.65 (0.81%) | 19307 | -163 | 38 | -23 | 0 | 0.2% | 25.55 (-0.21) | 720 (-5.3%) | 0.24% | 1.45% | 5.45% |
| 2023-12-21 | 18.5 (0.0%) | 19470 | -28 | 61 | 2 | 0 | 0.31% | 25.76 (-0.04) | 761 (-15.68%) | 0.25% | 1.65% | 6.07% |
| 2023-12-20 | 18.5 (2.49%) | 19498 | -55 | 59 | -1 | 0 | 0.3% | 25.8 (-0.07) | 902 (8.25%) | 0.3% | 1.51% | 6.01% |
| 2023-12-19 | 18.05 (-2.17%) | 19553 | 50 | 60 | -4 | 0 | 0.31% | 25.87 (0.06) | 833 (-29.07%) | 0.28% | 1.36% | 5.8% |
| 2023-12-18 | 18.45 (0.82%) | 19503 | -20 | 64 | -1 | 0 | 0.33% | 25.81 (-0.02) | 1175 (-9.85%) | 0.39% | 1.38% | 5.81% |
| 2023-12-15 | 18.3 (1.1%) | 19523 | -180 | 65 | -2 | 0 | 0.33% | 25.83 (-0.24) | 1304 (268.86%) | 0.43% | 1.42% | 5.6% |
| 2023-12-14 | 18.1 (0.0%) | 19703 | 27 | 67 | -1 | 0 | 0.34% | 26.07 (0.03) | 353 (-19.81%) | 0.12% | 1.34% | 5.4% |
| 2023-12-13 | 18.1 (-0.28%) | 19676 | -12 | 68 | 0 | 0 | 0.35% | 26.04 (-0.01) | 440 (-51.41%) | 0.15% | 1.49% | 5.61% |
| 2023-12-12 | 18.15 (1.68%) | 19688 | 37 | 68 | 4 | 0 | 0.35% | 26.05 (0.05) | 907 (-29.63%) | 0.3% | 1.5% | 5.67% |
| 2023-12-11 | 17.85 (-1.11%) | 19651 | -75 | 64 | -3 | 0 | 0.33% | 26.0 (-0.1) | 1289 (22.7%) | 0.43% | 1.44% | 5.5% |
| 2023-12-08 | 18.05 (-0.28%) | 19726 | 55 | 67 | -3 | 0 | 0.34% | 26.1 (0.07) | 1050 (30.58%) | 0.35% | 1.31% | 5.16% |
| 2023-12-07 | 18.1 (0.0%) | 19671 | 23 | 70 | -1 | 0 | 0.36% | 26.03 (0.03) | 804 (67.81%) | 0.27% | 1.22% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.1 (0.0%) | 19648 | 17 | 71 | 0 | 0 | 0.36% | 26.0 (0.02) | 479 (-33.43%) | 0.16% | 1.26% | 4.95% |
| 2023-12-05 | 18.1 (-1.09%) | 19631 | 42 | 71 | -1 | 0 | 0.36% | 25.98 (0.06) | 720 (-19.95%) | 0.24% | 1.35% | 5.32% |
| 2023-12-04 | 18.3 (1.1%) | 19589 | 81 | 72 | 1 | 0 | 0.37% | 25.92 (0.11) | 900 (14.84%) | 0.3% | 1.22% | 5.57% |
| 2023-12-01 | 18.1 (-0.55%) | 19508 | -38 | 71 | 20 | 0 | 0.36% | 25.81 (-0.05) | 783 (-14.87%) | 0.26% | 1.26% | 5.58% |
| 2023-11-30 | 18.2 (-0.82%) | 19546 | 30 | 51 | -3 | 0 | 0.26% | 25.86 (0.04) | 920 (23.26%) | 0.3% | 1.87% | 5.48% |
| 2023-11-29 | 18.35 (-1.34%) | 19516 | 101 | 54 | 0 | 0 | 0.28% | 25.82 (0.13) | 746 (121.47%) | 0.25% | 1.75% | 5.35% |
| 2023-11-28 | 18.6 (1.09%) | 19415 | -16 | 54 | 0 | 0 | 0.28% | 25.69 (-0.02) | 337 (-67.32%) | 0.11% | 1.59% | 5.2% |
| 2023-11-27 | 18.4 (-2.13%) | 19431 | 75 | 54 | 0 | 0 | 0.28% | 25.71 (0.1) | 1032 (-60.39%) | 0.34% | 1.77% | 5.28% |
| 2023-11-24 | 18.8 (1.08%) | 19356 | -138 | 54 | 2 | 0 | 0.28% | 25.61 (-0.18) | 2605 (362.21%) | 0.86% | 1.61% | 5.04% |
| 2023-11-23 | 18.6 (-0.27%) | 19494 | -8 | 52 | -3 | 0 | 0.27% | 25.79 (-0.01) | 563 (99.73%) | 0.19% | 0.97% | 4.36% |
| 2023-11-22 | 18.65 (-0.27%) | 19502 | 19 | 55 | -1 | 0 | 0.28% | 25.8 (0.02) | 282 (-67.61%) | 0.09% | 1.12% | 4.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.4 (2.05%) | 0 | -17953 | 0 | -8 | 0 | N/A (0) | 2548 (47.65%) |
| 2024-11-15 | 17.05 (-0.87%) | 17953 | -82 | 8 | 3 | 0.04% | 23.76 (-0.1) | 1725 (-31.08%) |
| 2024-11-08 | 17.2 (-0.29%) | 18035 | -97 | 5 | -1 | 0.03% | 23.86 (-0.13) | 2504 (12.98%) |
| 2024-11-01 | 17.25 (-3.36%) | 18132 | -800 | 6 | -6 | 0.03% | 23.99 (-1.06) | 2216 (-22.72%) |
| 2024-10-25 | 17.85 (-1.38%) | 18932 | -138 | 12 | 0 | 0.06% | 25.05 (-0.18) | 2868 (-55.13%) |
| 2024-10-18 | 18.1 (-0.55%) | 19070 | -814 | 12 | -3 | 0.06% | 25.23 (-1.08) | 6393 (-7.5%) |
| 2024-10-11 | 18.2 (-5.94%) | 19884 | 215 | 15 | -21 | 0.08% | 26.31 (0.28) | 6911 (-12.3%) |
| 2024-10-04 | 19.35 (1.31%) | 19669 | 267 | 36 | 1 | 0.18% | 26.03 (0.36) | 7881 (51.32%) |
| 2024-09-27 | 19.1 (1.87%) | 19402 | -48 | 35 | 9 | 0.18% | 25.67 (-0.07) | 5208 (75.41%) |
| 2024-09-20 | 18.75 (2.18%) | 19450 | -214 | 26 | 7 | 0.13% | 25.74 (-0.28) | 2969 (-23.9%) |
| 2024-09-13 | 18.35 (3.67%) | 19664 | 229 | 19 | 13 | 0.1% | 26.02 (0.3) | 3902 (-8.2%) |
| 2024-09-06 | 17.7 (-1.39%) | 19435 | -25 | 6 | -1 | 0.03% | 25.72 (-0.03) | 4250 (101.58%) |
| 2024-08-30 | 17.95 (0.0%) | 19460 | -55 | 7 | 0 | 0.04% | 25.75 (-0.07) | 2108 (9.67%) |
| 2024-08-23 | 17.95 (-0.83%) | 19515 | -432 | 7 | -2 | 0.04% | 25.82 (-0.57) | 1922 (-53.65%) |
| 2024-08-16 | 18.1 (6.47%) | 19947 | 274 | 9 | 3 | 0.05% | 26.39 (0.36) | 4147 (-55.73%) |
| 2024-08-09 | 17.0 (-3.95%) | 19673 | -653 | 6 | -1 | 0.03% | 26.03 (-0.87) | 9369 (206.46%) |
| 2024-08-02 | 17.7 (-1.67%) | 20326 | -64 | 7 | 7 | 0.03% | 26.9 (-0.08) | 3057 (7.59%) |
| 2024-07-26 | 18.0 (-2.44%) | 20390 | -307 | 0 | -23 | 0.0% | 26.98 (-0.41) | 2841 (-84.19%) |
| 2024-07-19 | 18.45 (-0.27%) | 20697 | 836 | 23 | -2 | 0.11% | 27.39 (1.11) | 17972 (388.92%) |
| 2024-07-12 | 18.5 (-1.86%) | 19861 | -1 | 25 | -8 | 0.13% | 26.28 (0.0) | 3676 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.85 (2.17%) | 19862 | -19 | 33 | 0 | 0.17% | 26.28 (-0.03) | 3424 (-24.76%) |
| 2024-06-28 | 18.45 (-0.27%) | 19881 | 175 | 33 | -3 | 0.17% | 26.31 (0.24) | 4551 (-3.35%) |
| 2024-06-21 | 18.5 (-1.33%) | 19706 | 25 | 36 | 8 | 0.18% | 26.07 (0.03) | 4709 (30.27%) |
| 2024-06-14 | 18.75 (-2.09%) | 19681 | 37 | 28 | -34 | 0.14% | 26.04 (0.05) | 3614 (-29.29%) |
| 2024-06-07 | 19.15 (-0.52%) | 19644 | 135 | 62 | -44 | 0.32% | 25.99 (0.18) | 5112 (-60.3%) |
| 2024-05-31 | 19.25 (-5.41%) | 19509 | -283 | 106 | -101 | 0.54% | 25.81 (-0.38) | 12879 (-76.3%) |
| 2024-05-24 | 20.35 (7.96%) | 19792 | 307 | 207 | 148 | 1.05% | 26.19 (0.41) | 54332 (818.79%) |
| 2024-05-17 | 18.85 (0.0%) | 19485 | -48 | 59 | 21 | 0.3% | 25.78 (-0.07) | 5913 (-0.41%) |
| 2024-05-10 | 18.85 (-0.79%) | 19533 | -155 | 38 | -4 | 0.19% | 25.85 (-0.2) | 5937 (-6.55%) |
| 2024-05-03 | 19.0 (-3.55%) | 19688 | 266 | 42 | 23 | 0.21% | 26.05 (0.35) | 6354 (-56.81%) |
| 2024-04-26 | 19.7 (-1.25%) | 19422 | -496 | 19 | 16 | 0.1% | 25.7 (-0.66) | 14710 (-86.03%) |
| 2024-04-19 | 19.95 (15.32%) | 19918 | 717 | 3 | -13 | 0.02% | 26.36 (0.95) | 105306 (2710.7%) |
| 2024-04-12 | 17.3 (-0.29%) | 19201 | -38 | 16 | -1 | 0.08% | 25.41 (-0.05) | 3746 (98.05%) |
| 2024-04-03 | 17.35 (-0.29%) | 19239 | -84 | 17 | -1 | 0.09% | 25.46 (-0.11) | 1891 (-78.96%) |
| 2024-03-29 | 17.4 (3.57%) | 19323 | -305 | 18 | 3 | 0.09% | 25.57 (-0.4) | 8989 (171.55%) |
| 2024-03-22 | 16.8 (0.9%) | 19628 | -33 | 15 | -6 | 0.08% | 25.97 (-0.05) | 3310 (-41.87%) |
| 2024-03-15 | 16.65 (-1.77%) | 19661 | -18 | 21 | 0 | 0.11% | 26.02 (-0.02) | 5694 (64.84%) |
| 2024-03-08 | 16.95 (-4.24%) | 19679 | 509 | 21 | -4 | 0.11% | 26.04 (0.67) | 3454 (18.79%) |
| 2024-03-01 | 17.7 (1.14%) | 19170 | -210 | 25 | -1 | 0.13% | 25.37 (-0.27) | 2908 (-46.25%) |
| 2024-02-23 | 17.5 (2.34%) | 19380 | 35 | 26 | 8 | 0.13% | 25.64 (0.04) | 5410 (103.57%) |
| 2024-02-16 | 17.1 (1.48%) | 19345 | 12 | 18 | -8 | 0.09% | 25.6 (0.02) | 2657 (507.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.85 (-0.88%) | 19333 | -63 | 26 | -1 | 0.13% | 25.58 (-0.08) | 437 (-81.17%) |
| 2024-02-02 | 17.0 (-0.87%) | 19396 | -117 | 27 | -1 | 0.14% | 25.66 (-0.16) | 2323 (-15.1%) |
| 2024-01-26 | 17.15 (0.88%) | 19513 | 69 | 28 | -32 | 0.14% | 25.82 (0.09) | 2737 (-58.49%) |
| 2024-01-19 | 17.0 (-3.13%) | 19444 | 19 | 60 | 34 | 0.31% | 25.73 (0.03) | 6593 (-4.76%) |
| 2024-01-12 | 17.55 (-3.04%) | 19425 | -26 | 26 | -2 | 0.13% | 25.7 (-0.04) | 6922 (266.37%) |
| 2024-01-05 | 18.1 (-0.28%) | 19451 | 100 | 28 | 0 | 0.14% | 25.74 (0.13) | 1889 (-46.73%) |
| 2023-12-29 | 18.15 (-2.68%) | 19351 | 44 | 28 | -10 | 0.14% | 25.61 (0.06) | 3547 (-19.28%) |
| 2023-12-22 | 18.65 (1.91%) | 19307 | -216 | 38 | -27 | 0.2% | 25.55 (-0.28) | 4394 (2.3%) |
| 2023-12-15 | 18.3 (1.39%) | 19523 | -203 | 65 | -2 | 0.33% | 25.83 (-0.27) | 4295 (8.59%) |
| 2023-12-08 | 18.05 (-0.28%) | 19726 | 218 | 67 | -4 | 0.34% | 26.1 (0.29) | 3955 (3.53%) |
| 2023-12-01 | 18.1 (-3.72%) | 19508 | 152 | 71 | 17 | 0.36% | 25.81 (0.2) | 3820 (-21.25%) |
| 2023-11-24 | 18.8 (1.9%) | 19356 | -55 | 54 | -2 | 0.28% | 25.61 (-0.07) | 4851 (63.75%) |
| 2023-11-17 | 18.45 (-0.27%) | 19411 | 65 | 56 | 1 | 0.29% | 25.68 (0.08) | 2963 (-43.51%) |
| 2023-11-10 | 18.5 (0.54%) | 19346 | -80 | 55 | -13 | 0.28% | 25.6 (-0.1) | 5245 (136.07%) |
| 2023-11-03 | 18.4 (1.66%) | 19426 | -21 | 68 | -5 | 0.35% | 25.7 (-0.03) | 2221 (-14.0%) |
| 2023-10-27 | 18.1 (2.26%) | 19447 | 20 | 73 | -27 | 0.38% | 25.73 (0.02) | 2583 (-30.25%) |
| 2023-10-20 | 17.7 (-5.6%) | 19427 | -527 | 100 | -5 | 0.51% | 25.71 (-0.69) | 3704 (-24.49%) |
| 2023-10-13 | 18.75 (-1.32%) | 19954 | -217 | 105 | -36 | 0.53% | 26.4 (-0.29) | 4905 (85.26%) |
| 2023-10-06 | 19.0 (-2.81%) | 20171 | -114 | 141 | -44 | 0.7% | 26.69 (-0.15) | 2647 (-24.39%) |
| 2023-09-28 | 19.55 (-0.76%) | 20285 | -55 | 185 | -27 | 0.91% | 26.84 (-0.07) | 3502 (-40.8%) |
| 2023-09-22 | 19.7 (-1.99%) | 20340 | -304 | 212 | -5 | 1.04% | 26.91 (-0.41) | 5915 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.1 (-6.73%) | 20644 | 381 | 217 | -28 | 1.05% | 27.32 (0.59) | 13134 (42.75%) |
| 2023-09-08 | 21.55 (-0.92%) | 20263 | -154 | 245 | -61 | 1.21% | 26.73 (-0.2) | 9201 (-74.0%) |
| 2023-09-01 | 21.75 (10.41%) | 20417 | 332 | 306 | 221 | 1.5% | 26.93 (0.44) | 35387 (317.34%) |
| 2023-08-25 | 19.7 (1.03%) | 20085 | 252 | 85 | 9 | 0.42% | 26.49 (0.33) | 8479 (33.91%) |
| 2023-08-18 | 19.5 (-2.99%) | 19833 | -319 | 76 | 10 | 0.38% | 26.16 (-0.42) | 6331 (4.48%) |
| 2023-08-11 | 20.1 (-5.63%) | 20152 | -327 | 66 | 14 | 0.33% | 26.58 (-0.43) | 6060 (-21.3%) |
| 2023-08-04 | 21.3 (1.43%) | 20479 | -266 | 52 | 10 | 0.25% | 27.01 (-0.35) | 7700 (-0.35%) |
| 2023-07-28 | 21.0 (-2.33%) | 20745 | -67 | 42 | 22 | 0.2% | 27.36 (-0.09) | 7727 (-35.03%) |
| 2023-07-21 | 21.5 (-2.93%) | 20812 | -133 | 20 | -146 | 0.1% | 27.45 (-0.18) | 11894 (4.67%) |
| 2023-07-14 | 22.15 (-5.54%) | 20945 | -651 | 166 | -69 | 0.79% | 27.63 (-0.85) | 11363 (-6.12%) |
| 2023-07-07 | 23.45 (-3.89%) | 21596 | 38 | 235 | -367 | 1.09% | 28.48 (0.05) | 12104 (-14.06%) |
| 2023-06-30 | 24.4 (-0.41%) | 21558 | -433 | 602 | -87 | 2.79% | 28.43 (-0.57) | 14084 (-53.15%) |
| 2023-06-21 | 24.5 (0.0%) | 21991 | -324 | 689 | 114 | 3.13% | 29.0 (-0.43) | 30061 (5.63%) |
| 2023-06-16 | 24.5 (2.94%) | 22315 | 631 | 575 | 14 | 2.58% | 29.43 (0.83) | 28459 (-15.18%) |
| 2023-06-09 | 23.8 (1.93%) | 21684 | 634 | 561 | 115 | 2.59% | 28.6 (0.84) | 33553 (204.65%) |
| 2023-06-02 | 23.35 (0.65%) | 21050 | 94 | 446 | -128 | 2.12% | 27.76 (0.12) | 11013 (-54.16%) |
| 2023-05-26 | 23.2 (-0.22%) | 20956 | -193 | 574 | 10 | 2.74% | 27.64 (-0.25) | 24025 (-5.18%) |
| 2023-05-19 | 23.25 (-2.11%) | 21149 | 126 | 564 | -617 | 2.67% | 27.89 (0.16) | 25336 (-36.42%) |
| 2023-05-12 | 23.75 (-11.87%) | 21023 | -2165 | 1181 | -143 | 5.62% | 27.73 (-2.85) | 39851 (182.03%) |
| 2023-05-05 | 26.95 (-3.23%) | 23188 | -494 | 1324 | -25 | 5.71% | 30.58 (-0.65) | 14130 (-50.87%) |
| 2023-04-28 | 27.85 (9.43%) | 23682 | -1174 | 1349 | 297 | 5.7% | 31.23 (-1.55) | 28758 (-80.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.45 (10.89%) | 24856 | -1311 | 1052 | 277 | 4.23% | 32.78 (-1.73) | 150593 (190.46%) |
| 2023-04-14 | 22.95 (22.4%) | 26167 | 383 | 775 | -551 | 2.96% | 34.51 (0.5) | 51846 (511.76%) |
| 2023-04-07 | 18.75 (3.88%) | 25784 | 187 | 1326 | 137 | 5.14% | 34.01 (0.25) | 8474 (-59.46%) |
| 2023-03-31 | 18.05 (0.84%) | 25597 | 76 | 1189 | -381 | 4.65% | 33.76 (0.1) | 20903 (98.44%) |
| 2023-03-24 | 17.9 (1.7%) | 25521 | 84 | 1570 | -261 | 6.15% | 33.66 (0.11) | 10534 (-9.24%) |
| 2023-03-17 | 17.6 (-3.3%) | 25437 | -96 | 1831 | -140 | 7.2% | 33.55 (-0.13) | 11606 (-56.21%) |
| 2023-03-10 | 18.2 (-6.67%) | 25533 | 224 | 1971 | -203 | 7.72% | 33.68 (0.3) | 26502 (121.35%) |
| 2023-03-03 | 19.5 (1.83%) | 25309 | 140 | 2174 | 8 | 8.59% | 33.38 (0.18) | 11973 (-77.16%) |
| 2023-02-24 | 19.15 (0.52%) | 25169 | 343 | 2166 | -39 | 8.61% | 33.2 (0.46) | 52421 (53.77%) |
| 2023-02-17 | 19.05 (-3.05%) | 24826 | 189 | 2205 | -399 | 8.88% | 32.74 (0.25) | 34091 (-36.28%) |
| 2023-02-10 | 19.65 (4.8%) | 24637 | -88 | 2604 | 118 | 10.57% | 32.49 (-0.12) | 53503 (20.86%) |
| 2023-02-03 | 18.75 (6.53%) | 24725 | 2243 | 2486 | 231 | 10.05% | 32.61 (2.96) | 44269 (549.68%) |
| 2023-01-17 | 17.6 (2.03%) | 22482 | -692 | 2255 | -514 | 10.03% | 29.65 (-0.91) | 6814 (-68.77%) |
| 2023-01-13 | 17.25 (-4.7%) | 23174 | -209 | 2769 | -152 | 11.95% | 30.56 (-0.28) | 21822 (-9.13%) |
| 2023-01-06 | 18.1 (-2.16%) | 23383 | -470 | 2921 | -802 | 12.49% | 30.84 (-0.62) | 24014 (-65.21%) |
| 2022-12-30 | 18.5 (2.78%) | 23853 | 1223 | 3723 | 647 | 15.61% | 31.46 (1.61) | 69017 (-16.23%) |
| 2022-12-23 | 18.0 (-15.49%) | 22630 | -760 | 3076 | -834 | 13.59% | 29.85 (-1.0) | 82386 (-38.4%) |
| 2022-12-16 | 21.3 (3.15%) | 23390 | -1579 | 3910 | -26 | 16.72% | 30.85 (-2.08) | 133735 (345.8%) |
| 2022-12-09 | 20.65 (2.99%) | 24969 | -204 | 3936 | -353 | 15.76% | 32.93 (-0.27) | 29999 (-72.21%) |
| 2022-12-02 | 20.05 (2.04%) | 25173 | 4070 | 4289 | -112 | 17.04% | 33.2 (5.37) | 107955 (-40.82%) |
| 2022-11-25 | 19.65 (52.92%) | 21103 | 2196 | 4401 | 4382 | 20.85% | 27.83 (2.89) | 182427 (1265.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.85 (4.05%) | 18907 | 519 | 19 | 2 | 0.1% | 24.94 (0.69) | 13364 (-39.71%) |
| 2022-11-11 | 12.35 (2.92%) | 18388 | 39 | 17 | 10 | 0.09% | 24.25 (0.05) | 22165 (264.38%) |
| 2022-11-04 | 12.0 (11.63%) | 18349 | 76 | 7 | 4 | 0.04% | 24.2 (0.1) | 6083 (187.86%) |
| 2022-10-28 | 10.75 (4.37%) | 18273 | -55 | 3 | 3 | 0.02% | 24.1 (-0.07) | 2113 (299.49%) |
| 2022-10-21 | 10.3 (1.98%) | 18328 | 18328 | 0 | 0 | 0.0% | 24.17 (0) | 528 (-39.45%) |
| 2022-10-12 | 10.1 (-1.94%) | 0 | -22577 | 0 | 0 | 0 | N/A (0) | 873 (-82.03%) |
| 2022-10-07 | 10.3 (1.98%) | 22577 | -1329 | 0 | -14 | 0.0% | 24.42 (-1.43) | 4860 (-7.83%) |
| 2022-09-30 | 10.1 (-1.94%) | 23906 | -1247 | 14 | 12 | 0.06% | 25.85 (-1.35) | 5273 (178.28%) |
| 2022-09-23 | 10.3 (-3.74%) | 25153 | -71 | 2 | 2 | 0.01% | 27.2 (-0.08) | 1895 (-9.91%) |
| 2022-09-16 | 10.7 (1.9%) | 25224 | -363 | 0 | 0 | 0.0% | 27.28 (-0.39) | 2103 (-22.26%) |
| 2022-09-08 | 10.5 (-2.33%) | 25587 | -214 | 0 | 0 | 0.0% | 27.67 (-0.23) | 2705 (-8.1%) |
| 2022-09-02 | 10.75 (-3.59%) | 25801 | 129 | 0 | 0 | 0.0% | 27.9 (0.14) | 2944 (14.4%) |
| 2022-08-26 | 11.15 (-1.76%) | 25672 | -164 | 0 | 0 | 0.0% | 27.76 (-0.18) | 2573 (-21.11%) |
| 2022-08-19 | 11.35 (2.71%) | 25836 | -395 | 0 | -1 | 0.0% | 27.94 (-0.43) | 3261 (-46.67%) |
| 2022-08-12 | 11.05 (0.0%) | 26231 | -62 | 1 | 1 | 0.0% | 28.37 (-0.07) | 6117 (65.92%) |
| 2022-08-05 | 11.05 (-3.07%) | 26293 | 240 | 0 | 0 | 0.0% | 28.44 (0.26) | 3686 (78.09%) |
| 2022-07-29 | 11.4 (0.44%) | 26053 | -115 | 0 | 0 | 0.0% | 28.18 (-0.12) | 2070 (15.0%) |
| 2022-07-22 | 11.35 (2.25%) | 26168 | 96 | 0 | -3 | 0.0% | 28.3 (0.1) | 1800 (-12.44%) |
| 2022-07-15 | 11.1 (-2.63%) | 26072 | -76 | 3 | -1 | 0.01% | 28.2 (-0.08) | 2055 (14.74%) |
| 2022-07-08 | 11.4 (2.24%) | 26148 | -97 | 4 | 1 | 0.02% | 28.28 (-0.1) | 1791 (18.6%) |
| 2022-07-01 | 11.15 (-6.69%) | 26245 | 26 | 3 | -1 | 0.01% | 28.38 (0.02) | 1510 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 11.95 (0.42%) | 26219 | -313 | 4 | -6 | 0.02% | 28.36 (-0.33) | 2953 (27.44%) |
| 2022-06-17 | 11.9 (-6.3%) | 26532 | 14 | 10 | 6 | 0.04% | 28.69 (0.01) | 2317 (42.47%) |
| 2022-06-10 | 12.7 (0.0%) | 26518 | 70 | 4 | -20 | 0.02% | 28.68 (0.08) | 1626 (26.98%) |
| 2022-06-02 | 12.7 (-0.78%) | 26448 | 126 | 24 | 0 | 0.09% | 28.6 (0.13) | 1281 (-16.78%) |
| 2022-05-27 | 12.8 (1.19%) | 26322 | -203 | 24 | -22 | 0.09% | 28.47 (-0.22) | 1539 (-35.03%) |
| 2022-05-20 | 12.65 (1.2%) | 26525 | -538 | 46 | -257 | 0.17% | 28.69 (-0.58) | 2369 (-73.62%) |
| 2022-05-13 | 12.5 (-11.35%) | 27063 | 959 | 303 | 292 | 1.12% | 29.27 (1.04) | 8982 (505.01%) |
| 2022-05-06 | 14.1 (1.08%) | 26104 | 141 | 11 | 5 | 0.04% | 28.23 (0.15) | 1484 (-62.45%) |
| 2022-04-29 | 13.95 (-4.78%) | 25963 | 405 | 6 | 6 | 0.02% | 28.08 (0.44) | 3954 (11.31%) |
| 2022-04-22 | 14.65 (-1.35%) | 25558 | 136 | 0 | -49 | 0.0% | 27.64 (0.15) | 3552 (-64.92%) |
| 2022-04-15 | 14.85 (-8.33%) | 25422 | 2689 | 49 | -31 | 0.19% | 27.49 (2.9) | 10127 (263.19%) |
| 2022-04-08 | 16.2 (0.0%) | 22733 | -272 | 80 | -54 | 0.35% | 24.59 (-0.29) | 2788 (-66.75%) |
| 2022-04-01 | 16.2 (-2.99%) | 23005 | 679 | 134 | 7 | 0.58% | 24.88 (0.73) | 8386 (9.18%) |
| 2022-03-25 | 16.7 (2.45%) | 22326 | -683 | 127 | 13 | 0.57% | 24.15 (-0.73) | 7681 (2.93%) |
| 2022-03-18 | 16.3 (5.84%) | 23009 | 252 | 114 | 27 | 0.5% | 24.88 (0.27) | 7462 (4.36%) |
| 2022-03-11 | 15.4 (2.67%) | 22757 | -114 | 87 | -56 | 0.38% | 24.61 (-0.13) | 7150 (77.17%) |
| 2022-03-04 | 15.0 (1.01%) | 22871 | -206 | 143 | 3 | 0.63% | 24.74 (-0.22) | 4036 (-39.98%) |
| 2022-02-25 | 14.85 (-0.67%) | 23077 | -124 | 140 | 2 | 0.61% | 24.96 (-0.13) | 6725 (36.58%) |
| 2022-02-18 | 14.95 (-3.55%) | 23201 | 195 | 138 | -33 | 0.59% | 25.09 (0.21) | 4923 (-9.2%) |
| 2022-02-11 | 15.5 (4.73%) | 23006 | 41 | 171 | 1 | 0.74% | 24.88 (0.04) | 5422 (-6.05%) |
| 2022-01-26 | 14.8 (-3.58%) | 22965 | -592 | 170 | -25 | 0.74% | 24.84 (-0.64) | 5772 (-20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.35 (-3.46%) | 23557 | 348 | 195 | -101 | 0.83% | 25.48 (0.38) | 7246 (-33.68%) |
| 2022-01-14 | 15.9 (-5.07%) | 23209 | -917 | 296 | -27 | 1.28% | 25.1 (-0.99) | 10926 (24.64%) |
| 2022-01-07 | 16.75 (-5.1%) | 24126 | 35 | 323 | -20 | 1.34% | 26.09 (0.04) | 8766 (-22.35%) |
| 2021-12-30 | 17.65 (-0.84%) | 24091 | -1460 | 343 | -23 | 1.42% | 26.05 (-1.58) | 11290 (-60.11%) |
| 2021-12-24 | 17.8 (4.71%) | 25551 | -2615 | 366 | 45 | 1.43% | 27.63 (-2.83) | 28301 (19.58%) |
| 2021-12-17 | 17.0 (3.98%) | 28166 | -1336 | 321 | 18 | 1.14% | 30.46 (-1.45) | 23668 (124.65%) |
| 2021-12-10 | 16.35 (1.24%) | 29502 | -1443 | 303 | -6 | 1.03% | 31.91 (-1.56) | 10535 (-5.72%) |
| 2021-12-03 | 16.15 (2.87%) | 30945 | -968 | 309 | -53 | 1.0% | 33.47 (-1.04) | 11174 (-48.16%) |
| 2021-11-26 | 15.7 (-5.42%) | 31913 | -852 | 362 | -64 | 1.13% | 34.51 (-0.93) | 21556 (-36.61%) |
| 2021-11-19 | 16.6 (44.35%) | 32765 | 32765 | 426 | 426 | 1.3% | 35.44 (0) | 34007 (3.83%) |
| 2021-11-13 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32751 (241.56%) |
| 2021-11-06 | 11.65 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9588 (-8.99%) |
| 2021-10-30 | 12.7 (-3.05%) | 0 | -32709 | 0 | -235 | 0 | N/A (0) | 10535 (15.22%) |
| 2021-10-22 | 13.1 (-1.5%) | 32709 | -8 | 235 | -233 | 0.72% | 35.38 (0.0) | 9143 (-44.85%) |
| 2021-10-15 | 13.3 (-3.97%) | 32717 | 662 | 468 | 139 | 1.43% | 35.38 (0.71) | 16580 (0.51%) |
| 2021-10-08 | 13.85 (4.53%) | 32055 | 457 | 329 | 5 | 1.03% | 34.67 (0.5) | 16495 (-21.32%) |
| 2021-10-01 | 13.25 (1.15%) | 31598 | 2638 | 324 | 224 | 1.03% | 34.17 (2.85) | 20966 (171.08%) |
| 2021-09-24 | 13.1 (7.82%) | 28960 | -48 | 100 | 86 | 0.35% | 31.32 (-0.05) | 7734 (85.36%) |
| 2021-09-17 | 12.15 (5.65%) | 29008 | -525 | 14 | 2 | 0.05% | 31.37 (-0.57) | 4172 (355.36%) |
| 2021-09-10 | 11.5 (-0.86%) | 29533 | 34 | 12 | -8 | 0.04% | 31.94 (0.04) | 916 (-30.7%) |
| 2021-09-03 | 11.6 (0.87%) | 29499 | 57 | 20 | 0 | 0.07% | 31.9 (0.06) | 1322 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.5 (8.49%) | 29442 | -129 | 20 | 13 | 0.07% | 31.84 (-0.14) | 2059 (-37.19%) |
| 2021-08-20 | 10.6 (-3.2%) | 29571 | 191 | 7 | 3 | 0.02% | 31.98 (0.21) | 3278 (15.73%) |
| 2021-08-13 | 10.95 (-6.01%) | 29380 | -74 | 4 | 0 | 0.01% | 31.77 (-0.08) | 2833 (40.99%) |
| 2021-08-06 | 11.65 (0.87%) | 29454 | -3 | 4 | 0 | 0.01% | 31.85 (-0.01) | 2009 (-30.98%) |
| 2021-07-30 | 11.55 (-2.94%) | 29457 | -7 | 4 | 4 | 0.01% | 31.86 (-0.01) | 2911 (-21.69%) |
| 2021-07-23 | 11.9 (-1.65%) | 29464 | 281 | 0 | -52 | 0.0% | 31.87 (0.31) | 3717 (-39.25%) |
| 2021-07-16 | 12.1 (-2.02%) | 29183 | -279 | 52 | -23 | 0.18% | 31.56 (-0.3) | 6119 (-58.47%) |
| 2021-07-09 | 12.35 (1.23%) | 29462 | 78 | 75 | -3 | 0.25% | 31.86 (0.08) | 14735 (-52.31%) |
| 2021-07-02 | 12.2 (0.0%) | 29384 | -535 | 78 | 8 | 0.27% | 31.78 (-0.58) | 30900 (266.97%) |
| 2021-06-25 | 12.2 (4.72%) | 29919 | -1051 | 70 | 17 | 0.23% | 32.36 (-1.13) | 8420 (123.89%) |
| 2021-06-18 | 11.65 (-0.43%) | 30970 | -553 | 53 | 2 | 0.17% | 33.49 (-0.6) | 3760 (-49.0%) |
| 2021-06-11 | 11.7 (-1.68%) | 31523 | -70 | 51 | -9 | 0.16% | 34.09 (-0.08) | 7374 (-51.39%) |
| 2021-06-04 | 11.9 (5.31%) | 31593 | -728 | 60 | 11 | 0.19% | 34.17 (-0.79) | 15171 (-69.7%) |
| 2021-05-28 | 11.3 (0.0%) | 32321 | 477 | 49 | 1 | 0.15% | 34.96 (0.52) | 50065 (362.18%) |
