- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.5 | 19.4 | 19.5 | 19.4 |
| 2024-11-21 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 19.45 | 19.55 | 19.55 | 19.4 |
| 2024-11-20 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.4 | 19.45 | 19.45 | 19.4 |
| 2024-11-19 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.5 | 19.55 | 19.55 | 19.45 |
| 2024-11-18 | 9.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2024-11-15 | 9.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 20.3 | 19.1 | 20.55 | 18.9 |
| 2024-11-14 | 9.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.15 | 19.15 | 19.15 | 19.1 |
| 2024-11-13 | 9.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.15 | 19.05 | 19.15 | 19.05 |
| 2024-11-12 | 9.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 1 | 0.54 | 184 | 19.2 | 19.0 | 19.2 | 18.8 |
| 2024-11-11 | 9.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 19.05 | 19.25 | 19.25 | 18.85 |
| 2024-11-08 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.5 | 19.45 | 19.5 | 19.3 |
| 2024-11-07 | 9.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 19.45 | 19.35 | 19.45 | 19.3 |
| 2024-11-06 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.35 | 19.4 | 19.4 | 19.3 |
| 2024-11-05 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 19.4 | 19.4 | 19.45 | 19.4 |
| 2024-11-04 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.45 | 19.3 | 19.45 | 19.25 |
| 2024-11-01 | 9.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 19.45 | 19.1 | 19.55 | 19.1 |
| 2024-10-30 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.1 | 19.25 | 19.3 | 19.1 |
| 2024-10-29 | 9.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 19.2 | 19.25 | 19.25 | 19.2 |
| 2024-10-28 | 9.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 19.2 | 19.3 | 19.2 |
| 2024-10-25 | 9.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.2 | 19.25 | 19.25 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | -1 | 1.19 | 84 | 19.25 | 19.6 | 19.6 | 19.25 |
| 2024-10-23 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 19.65 | 19.5 | 19.7 | 19.3 |
| 2024-10-22 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.55 | 19.25 | 19.55 | 19.2 |
| 2024-10-21 | 9.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 19.3 | 19.4 | 19.4 | 19.25 |
| 2024-10-18 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.4 | 19.35 | 19.4 | 19.25 |
| 2024-10-17 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.35 | 19.5 | 19.5 | 19.25 |
| 2024-10-16 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.3 | 19.3 | 19.3 | 19.3 |
| 2024-10-15 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.3 | 19.3 | 19.35 | 19.3 |
| 2024-10-14 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.4 | 19.25 | 19.4 | 19.25 |
| 2024-10-11 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.35 | 19.25 | 19.35 | 19.25 |
| 2024-10-09 | 9.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 19.25 | 19.35 | 19.45 | 19.25 |
| 2024-10-08 | 9.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 19.3 | 19.7 | 19.7 | 19.25 |
| 2024-10-07 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 19.95 | 19.75 | 19.95 | 19.65 |
| 2024-10-04 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 19.8 | 19.7 | 19.8 | 19.6 |
| 2024-10-01 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 19.55 | 19.6 | 19.6 | 19.5 |
| 2024-09-30 | 9.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 19.55 | 19.4 | 19.8 | 19.4 |
| 2024-09-27 | 9.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 19.3 | 19.4 | 19.4 | 19.2 |
| 2024-09-26 | 9.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.4 | 19.45 | 19.45 | 19.35 |
| 2024-09-25 | 9.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 19.35 | 19.3 | 19.4 | 19.25 |
| 2024-09-24 | 9.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.16 | 0 | 0.0 | 1 | 0.47 | 211 | 19.2 | 19.65 | 19.65 | 19.2 |
| 2024-09-23 | 9.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 19.7 | 19.65 | 19.7 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.7 | 19.7 | 19.7 | 19.55 |
| 2024-09-19 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 19.65 | 19.55 | 19.65 | 19.55 |
| 2024-09-18 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.6 | 19.6 | 19.7 | 19.6 |
| 2024-09-16 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 19.35 | 19.35 | 19.6 | 19.2 |
| 2024-09-13 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 19.55 | 19.7 | 19.7 | 19.2 |
| 2024-09-12 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 19.7 | 19.5 | 19.75 | 19.2 |
| 2024-09-11 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | -1 | 0.62 | 160 | 19.7 | 19.45 | 19.7 | 19.15 |
| 2024-09-10 | 9.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 19.45 | 19.5 | 19.55 | 19.35 |
| 2024-09-09 | 9.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 39.47 | 0 | 0.0 | -1 | 2.63 | 38 | 19.6 | 19.65 | 19.7 | 19.5 |
| 2024-09-06 | 9.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 19.75 | 19.5 | 19.75 | 19.25 |
| 2024-09-05 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 19.6 | 19.45 | 19.75 | 19.45 |
| 2024-09-04 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 19.55 | 19.5 | 20.1 | 19.5 |
| 2024-09-03 | 9.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 19.9 | 19.6 | 19.9 | 19.4 |
| 2024-09-02 | 9.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 19.8 | 19.6 | 19.8 | 19.6 |
| 2024-08-30 | 9.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 19.6 | 19.8 | 19.8 | 19.5 |
| 2024-08-29 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 19.8 | 19.85 | 19.85 | 19.65 |
| 2024-08-28 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 19.8 | 19.85 | 19.85 | 19.8 |
| 2024-08-27 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.39 | 0 | 0.0 | 0 | 0.0 | 204 | 19.75 | 19.7 | 20.45 | 19.5 |
| 2024-08-26 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.85 | 19.75 | 19.85 | 19.55 |
| 2024-08-23 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.85 | 19.75 | 19.85 | 19.4 |
| 2024-08-22 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 19.75 | 19.75 | 19.75 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 9.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.7 | 19.5 | 19.8 | 19.5 |
| 2024-08-20 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 19.45 | 19.5 | 19.5 | 19.3 |
| 2024-08-19 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.4 | 19.55 | 19.6 | 19.4 |
| 2024-08-16 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.55 | 19.7 | 19.8 | 19.55 |
| 2024-08-15 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.7 | 19.65 | 19.7 | 19.6 |
| 2024-08-14 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | 0.28 | 357 | 19.5 | 19.95 | 19.95 | 19.4 |
| 2024-08-13 | 9.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.95 | 19.65 | 19.95 | 19.4 |
| 2024-08-12 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 19.8 | 19.65 | 19.8 | 19.45 |
| 2024-08-09 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 19.55 | 19.85 | 19.9 | 19.5 |
| 2024-08-08 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 20.0 | 19.8 | 20.0 | 19.7 |
| 2024-08-07 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 20.2 | 19.9 | 20.2 | 19.85 |
| 2024-08-06 | 9.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 19.9 | 19.75 | 20.25 | 19.25 |
| 2024-08-05 | 9.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.1 | 0 | 0.0 | 0 | 0.0 | 293 | 19.75 | 19.55 | 19.75 | 19.0 |
| 2024-08-02 | 9.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.64 | 0 | 0.0 | 0 | 0.0 | 412 | 19.8 | 20.2 | 20.25 | 19.6 |
| 2024-08-01 | 9.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 20.3 | 20.2 | 20.35 | 20.15 |
| 2024-07-31 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.65 | 20.5 | 20.7 | 20.5 |
| 2024-07-30 | 9.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 20.5 | 20.35 | 20.5 | 20.05 |
| 2024-07-29 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2024-07-26 | 9.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.6 | 20.4 | 20.6 | 20.3 |
| 2024-07-23 | 9.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 20.5 | 20.5 | 20.55 | 20.5 |
| 2024-07-22 | 9.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 1 | 0.76 | 131 | 20.45 | 20.7 | 20.7 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 20.7 | 21.05 | 21.2 | 20.7 |
| 2024-07-18 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 21.25 | 21.25 | 21.25 | 21.0 |
| 2024-07-17 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 1 | 2.86 | 35 | 21.2 | 21.35 | 21.45 | 21.15 |
| 2024-07-16 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | -1 | 1.79 | 56 | 21.15 | 20.95 | 21.15 | 20.9 |
| 2024-07-15 | 9.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 21.0 | 21.45 | 21.45 | 21.0 |
| 2024-07-12 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 21.45 | 20.95 | 21.45 | 20.75 |
| 2024-07-11 | 9.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.75 | 0 | 0.0 | 1 | 0.46 | 218 | 21.0 | 21.5 | 21.5 | 20.65 |
| 2024-07-10 | 9.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 21.5 | 21.3 | 21.5 | 21.25 |
| 2024-07-09 | 9.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 21.4 | 21.35 | 21.4 | 21.0 |
| 2024-07-08 | 9.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 21.35 | 21.35 | 21.45 | 21.35 |
| 2024-07-05 | 9.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.76 | 0 | 0.0 | 1 | 0.52 | 194 | 21.35 | 21.25 | 21.4 | 21.1 |
| 2024-07-04 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 21.25 | 20.85 | 21.25 | 20.85 |
| 2024-07-03 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.12 | 32 | 20.8 | 20.8 | 20.8 | 20.7 |
| 2024-07-02 | 9.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 1 | 2.22 | 45 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2024-07-01 | 9.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 20.8 | 20.8 | 20.9 | 20.8 |
| 2024-06-28 | 9.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 20.8 | 21.1 | 21.1 | 20.7 |
| 2024-06-27 | 9.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 21.05 | 20.5 | 21.1 | 20.5 |
| 2024-06-26 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 20.5 | 20.45 | 20.6 | 20.45 |
| 2024-06-25 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 20.5 | 20.45 | 20.5 | 20.35 |
| 2024-06-24 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.5 | 20.5 | 20.55 | 20.4 |
| 2024-06-21 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.55 | 20.5 | 20.55 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 20.5 | 20.4 | 20.5 | 20.4 |
| 2024-06-19 | 9.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.5 | 20.55 | 20.55 | 20.4 |
| 2024-06-18 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 20.6 | 20.3 | 20.6 | 20.2 |
| 2024-06-17 | 9.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 20.5 | 20.45 | 20.5 | 20.45 |
| 2024-06-14 | 9.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.5 | 20.4 | 20.5 | 20.35 |
| 2024-06-13 | 9.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.6 | 20.8 | 20.8 | 20.3 |
| 2024-06-12 | 9.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2024-06-11 | 9.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.0 | 0 | 0.0 | 1 | 1.0 | 100 | 20.3 | 20.45 | 20.45 | 20.15 |
| 2024-06-07 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2024-06-06 | 9.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | -1 | 1.22 | 82 | 20.3 | 20.55 | 20.55 | 20.25 |
| 2024-06-05 | 9.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.55 | 20.55 | 20.55 | 20.45 |
| 2024-06-04 | 9.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 20.6 | 20.55 | 20.6 | 20.2 |
| 2024-06-03 | 9.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 20.5 | 20.5 | 20.5 | 20.45 |
| 2024-05-31 | 9.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.45 | 20.45 | 20.5 | 20.2 |
| 2024-05-30 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 20.45 | 20.55 | 20.55 | 20.25 |
| 2024-05-29 | 9.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2024-05-28 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 20.6 | 20.45 | 20.6 | 20.4 |
| 2024-05-27 | 9.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.45 | 20.55 | 20.55 | 20.45 |
| 2024-05-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 20.55 | 20.5 | 20.6 | 20.5 |
| 2024-05-23 | 9.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 20.6 | 20.55 | 20.65 | 20.3 |
| 2024-05-22 | 9.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | -1 | 4.76 | 21 | 20.6 | 20.5 | 20.6 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 9.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2024-05-20 | 9.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.86 | 0 | 0.0 | 1 | 0.98 | 102 | 20.55 | 20.45 | 20.7 | 20.4 |
| 2024-05-17 | 9.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 20.45 | 20.3 | 20.45 | 20.15 |
| 2024-05-16 | 9.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.45 | 20.4 | 20.45 | 20.3 |
| 2024-05-15 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | -1 | 4.17 | 24 | 20.3 | 20.3 | 20.4 | 20.3 |
| 2024-05-14 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.3 | 20.25 | 20.3 | 20.15 |
| 2024-05-13 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.3 | 20.2 | 20.3 | 20.2 |
| 2024-05-10 | 9.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 20.2 | 20.05 | 20.2 | 19.95 |
| 2024-05-09 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 1 | 1.28 | 78 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2024-05-08 | 9.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 20.3 | 20.25 | 20.3 | 20.0 |
| 2024-05-07 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | 0.83 | 120 | 20.2 | 20.3 | 20.3 | 19.95 |
| 2024-05-06 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.4 | 20.35 | 20.4 | 20.15 |
| 2024-05-03 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.35 | 20.3 | 20.35 | 20.1 |
| 2024-05-02 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.15 | 20.05 | 20.2 | 20.0 |
| 2024-04-30 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2024-04-29 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 20.05 | 20.7 | 20.7 | 20.0 |
| 2024-04-26 | 9.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 20.15 | 20.1 | 20.15 | 20.0 |
| 2024-04-25 | 9.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.15 | 20.15 | 20.15 | 20.15 |
| 2024-04-24 | 9.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.2 | 20.3 | 20.3 | 20.15 |
| 2024-04-23 | 9.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 20.15 | 20.3 | 20.3 | 20.15 |
| 2024-04-22 | 9.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 20.1 | 20.8 | 20.8 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 9.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 20.1 | 20.25 | 20.35 | 20.0 |
| 2024-04-18 | 9.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 20.35 | 20.35 | 20.3 |
| 2024-04-17 | 9.38 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 1 | 3.33 | 30 | 20.35 | 19.95 | 20.85 | 19.95 |
| 2024-04-16 | 10.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 19.95 | 20.5 | 20.5 | 19.95 |
| 2024-04-15 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 20.9 | 20.5 | 20.9 | 20.15 |
| 2024-04-12 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | -1 | 2.94 | 34 | 20.5 | 20.5 | 20.5 | 20.2 |
| 2024-04-11 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.96 | 104 | 20.5 | 20.35 | 20.5 | 20.0 |
| 2024-04-10 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.45 | 20.4 | 20.45 | 20.2 |
| 2024-04-09 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.4 | 20.35 | 20.45 | 20.3 |
| 2024-04-08 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 20.55 | 20.55 | 20.55 | 20.1 |
| 2024-04-03 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.55 | 20.55 | 20.55 | 20.4 |
| 2024-04-02 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.45 | 0 | 0.0 | 1 | 1.41 | 71 | 20.5 | 20.35 | 20.5 | 20.0 |
| 2024-04-01 | 10.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 20.5 | 20.2 | 20.5 | 19.8 |
| 2024-03-29 | 10.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 20.45 | 20.5 | 20.5 | 20.0 |
| 2024-03-28 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.35 | 19.6 | 20.5 | 19.6 |
| 2024-03-27 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.65 | 19.7 | 19.7 | 19.6 |
| 2024-03-26 | 10.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.7 | 19.5 | 19.9 | 19.5 |
| 2024-03-25 | 10.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.55 | 19.6 | 19.5 |
| 2024-03-22 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 19.55 | 19.5 | 19.55 | 19.45 |
| 2024-03-21 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.45 | 19.5 | 19.7 | 19.45 |
| 2024-03-20 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.45 | 19.6 | 19.6 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 19.45 | 19.6 | 19.8 | 19.35 |
| 2024-03-18 | 10.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.65 | 19.65 | 19.65 | 19.65 |
| 2024-03-15 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.7 | 19.75 | 19.75 | 19.65 |
| 2024-03-14 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 19.8 | 19.8 | 19.8 | 19.7 |
| 2024-03-13 | 10.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.8 | 19.95 | 19.95 | 19.8 |
| 2024-03-12 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.85 | 19.95 | 19.95 | 19.85 |
| 2024-03-11 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.75 | 19.55 | 19.8 | 19.55 |
| 2024-03-08 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 19.45 | 19.7 | 19.7 | 19.45 |
| 2024-03-07 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.7 | 19.8 | 19.9 | 19.7 |
| 2024-03-06 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.8 | 19.95 | 19.95 | 19.8 |
| 2024-03-05 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.9 | 19.95 | 19.95 | 19.85 |
| 2024-03-04 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2024-03-01 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 19.9 | 19.95 | 20.0 | 19.85 |
| 2024-02-29 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.95 | 19.95 | 20.0 | 19.95 |
| 2024-02-27 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.95 | 20.1 | 20.1 | 19.9 |
| 2024-02-26 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.08 | 48 | 20.05 | 20.1 | 20.1 | 19.95 |
| 2024-02-23 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2024-02-22 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.1 | 20.15 | 20.15 | 20.1 |
| 2024-02-21 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 20.1 | 20.05 | 20.15 | 20.05 |
| 2024-02-20 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.0 | 20.1 | 20.15 | 20.0 |
| 2024-02-19 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | 1.82 | 55 | 20.1 | 20.1 | 20.2 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 20.0 | 20.1 | 20.25 | 20.0 |
| 2024-02-15 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 20.05 | 20.1 | 20.05 |
| 2024-02-05 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.05 | 19.95 | 20.05 | 19.9 |
| 2024-02-02 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 19.95 | 20.05 | 20.05 | 19.95 |
| 2024-02-01 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-01-31 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.85 | 19.9 | 19.9 | 19.8 |
| 2024-01-30 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.95 | 19.9 | 19.95 | 19.9 |
| 2024-01-29 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.9 | 20.0 | 20.0 | 19.85 |
| 2024-01-26 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 19.9 | 20.05 | 20.05 | 19.9 |
| 2024-01-25 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.05 | 20.0 | 20.15 | 20.0 |
| 2024-01-24 | 10.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 19.9 | 20.15 | 20.15 | 19.9 |
| 2024-01-23 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.15 | 20.2 | 20.25 | 20.15 |
| 2024-01-22 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.2 | 20.15 | 20.2 | 20.1 |
| 2024-01-19 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2024-01-18 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.2 | 20.4 | 20.45 | 20.2 |
| 2024-01-17 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.4 | 20.5 | 20.5 | 20.4 |
| 2024-01-16 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.4 | 20.45 | 20.45 | 20.4 |
| 2024-01-15 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2024-01-12 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.4 | 20.35 | 20.45 | 20.35 |
| 2024-01-11 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.25 | 20.5 | 20.25 |
| 2024-01-10 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.4 | 20.25 | 20.45 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 20.25 | 20.65 | 20.65 | 20.25 |
| 2024-01-08 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 20.65 | 20.75 | 20.75 | 20.6 |
| 2024-01-05 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 20.75 | 21.05 | 21.05 | 20.75 |
| 2024-01-04 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.75 | 20.9 | 20.9 | 20.75 |
| 2024-01-03 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.9 | 20.8 | 20.9 | 20.8 |
| 2024-01-02 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.8 | 20.8 | 20.9 | 20.8 |
| 2023-12-29 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.8 | 20.7 | 20.85 | 20.65 |
| 2023-12-28 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 510 | 20.65 | 20.55 | 20.7 | 19.6 |
| 2023-12-27 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 20.45 | 20.9 | 20.9 | 20.45 |
| 2023-12-26 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.8 | 21.1 | 21.1 | 20.7 |
| 2023-12-25 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 20.8 | 20.85 | 20.85 | 20.8 |
| 2023-12-22 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.9 | 20.85 | 20.9 | 20.8 |
| 2023-12-21 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.0 | 20.8 | 21.4 | 20.8 |
| 2023-12-20 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 20.7 | 20.7 | 20.8 | 20.4 |
| 2023-12-19 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.7 | 20.85 | 21.0 | 20.7 |
| 2023-12-18 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.0 | 21.25 | 21.25 | 20.75 |
| 2023-12-15 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.05 | 21.1 | 21.2 | 20.95 |
| 2023-12-14 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 21.0 | 21.0 | 21.0 | 20.6 |
| 2023-12-13 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 20.8 | 20.65 | 20.9 | 20.6 |
| 2023-12-12 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.6 | 20.65 | 20.75 | 20.4 |
| 2023-12-11 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 20.65 | 20.8 | 20.8 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 20.8 | 20.2 | 20.8 | 19.9 |
| 2023-12-07 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 20.2 | 20.3 | 20.4 | 20.0 |
| 2023-12-06 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.3 | 20.35 | 20.4 | 20.3 |
| 2023-12-05 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.35 | 20.4 | 20.4 | 20.25 |
| 2023-12-04 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.45 | 20.2 | 20.45 | 20.1 |
| 2023-12-01 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2023-11-30 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.15 | 20.15 | 20.25 | 20.15 |
| 2023-11-29 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2023-11-28 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.15 | 20.15 | 20.15 | 20.15 |
| 2023-11-27 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.2 | 20.1 | 20.2 | 20.1 |
| 2023-11-24 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.1 | 20.1 | 20.1 | 19.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 1 | 1.35 | 74 | 19.5 | 19.9 | 19.9 | 19.4 |
| 2024-11-15 | 9.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.21 | 0 | 0.0 | 1 | 0.2 | 498 | 20.3 | 19.25 | 20.55 | 18.8 |
| 2024-11-08 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | -1 | 0.95 | 105 | 19.5 | 19.3 | 19.5 | 19.25 |
| 2024-11-01 | 9.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.75 | 0 | 0.0 | 1 | 0.78 | 129 | 19.45 | 19.2 | 19.55 | 19.1 |
| 2024-10-25 | 9.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 309 | 19.2 | 19.4 | 19.7 | 19.2 |
| 2024-10-18 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 19.4 | 19.25 | 19.5 | 19.25 |
| 2024-10-11 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 318 | 19.35 | 19.75 | 19.95 | 19.25 |
| 2024-10-04 | 9.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.6 | 0 | 0.0 | 1 | 0.8 | 125 | 19.8 | 19.4 | 19.8 | 19.4 |
| 2024-09-27 | 9.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.08 | 0 | 0.0 | 1 | 0.26 | 392 | 19.3 | 19.65 | 19.7 | 19.2 |
| 2024-09-20 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 1 | 0.44 | 227 | 19.7 | 19.35 | 19.7 | 19.2 |
| 2024-09-13 | 9.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.98 | 0 | 0.0 | -1 | 0.13 | 759 | 19.55 | 19.65 | 19.75 | 19.15 |
| 2024-09-06 | 9.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.62 | 0 | 0.0 | 2 | 0.29 | 680 | 19.75 | 19.6 | 20.1 | 19.25 |
| 2024-08-30 | 9.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | -1 | 0.28 | 355 | 19.6 | 19.75 | 20.45 | 19.5 |
| 2024-08-23 | 9.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.98 | 0 | 0.0 | 1 | 0.5 | 202 | 19.85 | 19.55 | 19.85 | 19.3 |
| 2024-08-16 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | -1 | 0.19 | 519 | 19.55 | 19.65 | 19.95 | 19.4 |
| 2024-08-09 | 9.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.41 | 0 | 0.0 | -1 | 0.16 | 645 | 19.55 | 19.55 | 20.25 | 19.0 |
| 2024-08-02 | 9.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 675 | 19.8 | 20.4 | 20.7 | 19.6 |
| 2024-07-26 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 190 | 20.6 | 20.7 | 20.7 | 20.3 |
| 2024-07-19 | 9.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 20.7 | 21.45 | 21.45 | 20.7 |
| 2024-07-12 | 9.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.66 | 0 | 0.0 | 1 | 0.15 | 655 | 21.45 | 21.35 | 21.5 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.5 | 0 | 0.0 | 1 | 0.21 | 480 | 21.35 | 20.8 | 21.4 | 20.7 |
| 2024-06-28 | 9.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.06 | 0 | 0.0 | -1 | 0.19 | 535 | 20.8 | 20.5 | 21.1 | 20.35 |
| 2024-06-21 | 9.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.99 | 0 | 0.0 | 1 | 0.44 | 229 | 20.55 | 20.45 | 20.6 | 20.2 |
| 2024-06-14 | 9.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.75 | 0 | 0.0 | 1 | 0.34 | 291 | 20.5 | 20.45 | 20.8 | 20.15 |
| 2024-06-07 | 9.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.17 | 0 | 0.0 | -1 | 0.36 | 277 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2024-05-31 | 9.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | 1 | 0.38 | 262 | 20.45 | 20.55 | 20.65 | 20.2 |
| 2024-05-24 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.59 | 0 | 0.0 | 1 | 0.52 | 193 | 20.55 | 20.45 | 20.75 | 20.3 |
| 2024-05-17 | 9.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.0 | 0 | 0.0 | -1 | 0.62 | 160 | 20.45 | 20.2 | 20.45 | 20.15 |
| 2024-05-10 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 352 | 20.2 | 20.35 | 20.4 | 19.95 |
| 2024-05-03 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 20.35 | 20.7 | 20.7 | 20.0 |
| 2024-04-26 | 9.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 20.15 | 20.8 | 20.8 | 20.0 |
| 2024-04-19 | 9.37 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 1 | 0.29 | 342 | 20.1 | 20.5 | 20.9 | 19.95 |
| 2024-04-12 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 20.5 | 20.55 | 20.55 | 20.0 |
| 2024-04-03 | 10.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.08 | 0 | 0.0 | 1 | 0.51 | 197 | 20.55 | 20.2 | 20.55 | 19.8 |
| 2024-03-29 | 10.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.29 | 0 | 0.0 | 0 | 0.0 | 183 | 20.45 | 19.55 | 20.5 | 19.5 |
| 2024-03-22 | 10.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.66 | 0 | 0.0 | -1 | 0.55 | 181 | 19.55 | 19.65 | 19.8 | 19.35 |
| 2024-03-15 | 10.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.93 | 0 | 0.0 | 1 | 0.74 | 135 | 19.7 | 19.55 | 19.95 | 19.55 |
| 2024-03-08 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 19.45 | 19.9 | 20.0 | 19.45 |
| 2024-03-01 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | -1 | 0.54 | 184 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2024-02-23 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 20.15 | 20.1 | 20.3 | 20.0 |
| 2024-02-16 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 20.05 | 20.25 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.05 | 19.95 | 20.05 | 19.9 |
| 2024-02-02 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 19.95 | 20.0 | 20.05 | 19.8 |
| 2024-01-26 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 19.9 | 20.15 | 20.25 | 19.9 |
| 2024-01-19 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 20.15 | 20.4 | 20.5 | 20.15 |
| 2024-01-12 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 20.4 | 20.75 | 20.75 | 20.25 |
| 2024-01-05 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 20.75 | 20.8 | 21.05 | 20.75 |
| 2023-12-29 | 10.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.98 | 0 | 0.0 | 0 | 0.0 | 657 | 20.8 | 20.85 | 21.1 | 19.6 |
| 2023-12-22 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 20.9 | 21.25 | 21.4 | 20.4 |
| 2023-12-15 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 21.05 | 20.8 | 21.2 | 20.4 |
| 2023-12-08 | 10.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 320 | 20.8 | 20.2 | 20.8 | 19.9 |
| 2023-12-01 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2023-11-24 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 20.1 | 20.0 | 20.1 | 19.85 |
| 2023-11-17 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 20.1 | 20.05 | 20.25 | 19.9 |
| 2023-11-10 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 20.05 | 20.1 | 20.15 | 19.8 |
| 2023-11-03 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 20.15 | 20.15 | 20.2 | 19.85 |
| 2023-10-27 | 10.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 19.9 | 19.55 | 20.25 | 19.35 |
| 2023-10-20 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.9 | 20.5 | 20.5 | 19.05 |
| 2023-10-13 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2023-10-06 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 20.1 | 19.7 | 20.1 | 19.55 |
| 2023-09-28 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 19.65 | 19.6 | 19.7 | 19.05 |
| 2023-09-22 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.6 | 19.5 | 19.7 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.65 | 19.7 | 19.75 | 19.45 |
| 2023-09-08 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.6 | 19.75 | 19.75 | 19.4 |
| 2023-09-01 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 19.5 | 19.0 | 19.95 | 19.0 |
| 2023-08-25 | 10.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 19.05 | 19.2 | 19.45 | 18.95 |
| 2023-08-18 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.2 | 19.15 | 19.35 | 18.8 |
| 2023-08-11 | 10.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 19.15 | 19.3 | 19.5 | 18.95 |
| 2023-08-04 | 10.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 19.1 | 19.9 | 20.1 | 19.0 |
| 2023-07-28 | 10.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 19.8 | 19.9 | 20.1 | 19.5 |
| 2023-07-21 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.1 | 20.3 | 20.55 | 19.5 |
| 2023-07-14 | 10.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 20.4 | 21.15 | 21.35 | 20.0 |
| 2023-07-07 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 21.1 | 21.0 | 21.2 | 20.3 |
| 2023-06-30 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 21.0 | 20.75 | 21.25 | 20.65 |
| 2023-06-21 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 20.75 | 21.15 | 21.35 | 20.7 |
| 2023-06-16 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 21.0 | 21.0 | 21.1 | 20.65 |
| 2023-06-09 | 10.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.22 | 0 | 0.0 | 0 | 0.0 | 403 | 21.0 | 21.9 | 22.15 | 20.9 |
| 2023-06-02 | 10.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 21.9 | 22.5 | 22.5 | 21.65 |
| 2023-05-26 | 10.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 22.55 | 22.3 | 22.7 | 22.2 |
| 2023-05-19 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 22.35 | 22.35 | 22.6 | 22.1 |
| 2023-05-12 | 10.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 22.55 | 22.5 | 22.65 | 22.25 |
| 2023-05-05 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 22.45 | 22.25 | 22.6 | 22.2 |
| 2023-04-28 | 10.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 22.2 | 22.4 | 22.4 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 10.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.21 | 0 | 0.0 | 0 | 0.0 | 285 | 21.75 | 22.35 | 22.55 | 21.75 |
| 2023-04-14 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 22.3 | 22.25 | 22.75 | 22.1 |
| 2023-04-07 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 22.45 | 22.25 | 22.45 | 22.15 |
| 2023-03-31 | 10.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 22.55 | 22.95 | 23.05 | 21.55 |
| 2023-03-24 | 10.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.7 | 0 | 0.0 | 0 | 0.0 | 404 | 22.95 | 22.35 | 23.25 | 22.2 |
| 2023-03-17 | 10.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.16 | 0 | 0.0 | 0 | 0.0 | 310 | 22.4 | 22.4 | 22.85 | 22.15 |
| 2023-03-10 | 10.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.93 | 0 | 0.0 | 0 | 0.0 | 141 | 22.45 | 22.5 | 22.7 | 22.25 |
| 2023-03-03 | 10.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.5 | 22.5 | 22.55 | 22.25 |
| 2023-02-24 | 10.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 22.5 | 22.35 | 22.65 | 21.8 |
| 2023-02-17 | 10.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 22.4 | 21.6 | 22.4 | 21.6 |
| 2023-02-10 | 10.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 21.8 | 21.35 | 21.8 | 21.35 |
| 2023-02-03 | 10.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | -2 | 1.25 | 160 | 21.35 | 21.05 | 21.5 | 21.0 |
| 2023-01-17 | 10.27 (+0.09) | 0.0 (0.0) | 0.0 (-0.08) | 41 | 4.61 | 0 | 0.0 | -34 | 3.82 | 889 | 21.0 | 22.4 | 22.8 | 20.3 |
| 2023-01-13 | 10.18 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 0.69 | 0 | 0.0 | 2 | 0.46 | 433 | 22.35 | 22.8 | 23.0 | 22.35 |
| 2023-01-06 | 10.18 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 3 | 2.22 | 0 | 0.0 | 14 | 10.37 | 135 | 22.75 | 22.7 | 23.0 | 22.55 |
| 2022-12-30 | 10.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 22.8 | 22.8 | 23.3 | 22.7 |
| 2022-12-23 | 10.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 22.9 | 23.2 | 23.35 | 22.5 |
| 2022-12-16 | 10.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 22.9 | 22.6 | 23.4 | 22.6 |
| 2022-12-09 | 10.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 422 | 22.7 | 22.8 | 23.6 | 22.7 |
| 2022-12-02 | 10.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 4.22 | 0 | 0.0 | 0 | 0.0 | 379 | 22.8 | 22.8 | 23.5 | 22.8 |
| 2022-11-25 | 10.16 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 3.75 | 0 | 0.0 | 0 | 0.0 | 560 | 22.75 | 23.1 | 23.4 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 23.3 | 23.7 | 23.75 | 23.0 |
| 2022-11-11 | 10.2 (-0.08) | 0.0 (0.0) | 0.04 (+0.03) | -36 | 3.73 | 0 | 0.0 | 16 | 1.66 | 966 | 23.6 | 23.7 | 23.7 | 22.1 |
| 2022-11-04 | 10.28 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 71 | 8.83 | 0 | 0.0 | -4 | 0.5 | 804 | 23.5 | 21.85 | 23.55 | 21.85 |
| 2022-10-28 | 10.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 21.85 | 21.95 | 22.2 | 21.5 |
| 2022-10-21 | 10.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 5.45 | 0 | 0.0 | 0 | 0.0 | 367 | 21.7 | 21.8 | 22.4 | 20.9 |
| 2022-10-14 | 10.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 21.85 | 21.8 | 22.5 | 21.35 |
| 2022-10-07 | 10.1 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 1.01 | 0 | 0.0 | -4 | 1.35 | 297 | 22.1 | 21.4 | 22.3 | 20.8 |
| 2022-09-30 | 10.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.21 | 0 | 0.0 | -1 | 0.24 | 413 | 21.1 | 22.25 | 22.25 | 20.6 |
| 2022-09-23 | 10.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 3.36 | 0 | 0.0 | 0 | 0.0 | 715 | 22.2 | 22.1 | 22.75 | 21.75 |
| 2022-09-16 | 10.11 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 15 | 2.37 | 0 | 0.0 | 9 | 1.42 | 632 | 22.1 | 20.1 | 22.5 | 20.1 |
| 2022-09-08 | 10.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -33 | 3.79 | 0 | 0.0 | 0 | 0.0 | 871 | 20.45 | 22.95 | 22.95 | 19.9 |
| 2022-09-02 | 10.15 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1765 | 22.65 | 20.65 | 23.35 | 20.55 |
| 2022-08-26 | 10.1 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 0.85 | 0 | 0.0 | 4 | 0.15 | 2582 | 21.5 | 20.25 | 23.0 | 20.2 |
| 2022-08-19 | 10.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 609 | 20.25 | 19.95 | 20.5 | 19.7 |
| 2022-08-12 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 576 | 19.95 | 19.95 | 20.6 | 19.8 |
| 2022-08-05 | 10.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 19.9 | 19.3 | 20.25 | 18.95 |
| 2022-07-29 | 10.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 19.25 | 18.85 | 19.5 | 18.7 |
| 2022-07-22 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 18.75 | 18.95 | 19.0 | 18.65 |
| 2022-07-15 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 18.95 | 18.7 | 19.1 | 18.6 |
| 2022-07-08 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 18.65 | 18.4 | 18.75 | 18.4 |
| 2022-07-01 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 18.5 | 18.8 | 18.85 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 18.7 | 18.55 | 19.05 | 18.55 |
| 2022-06-17 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 635 | 18.55 | 19.9 | 19.9 | 18.55 |
| 2022-06-10 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 19.9 | 19.6 | 20.3 | 19.4 |
| 2022-06-02 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 19.6 | 19.3 | 19.75 | 19.1 |
| 2022-05-27 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 19.2 | 19.0 | 19.65 | 18.95 |
| 2022-05-20 | 10.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 19.05 | 19.05 | 19.35 | 18.95 |
| 2022-05-13 | 10.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 19.05 | 19.1 | 19.3 | 18.9 |
| 2022-05-06 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 19.1 | 19.2 | 19.45 | 19.05 |
| 2022-04-29 | 10.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 397 | 19.35 | 19.55 | 19.55 | 18.9 |
| 2022-04-22 | 10.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 19.55 | 19.25 | 19.8 | 18.9 |
| 2022-04-15 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 19.05 | 18.7 | 19.35 | 18.7 |
| 2022-04-08 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.85 | 19.25 | 19.25 | 18.65 |
| 2022-04-01 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 19.15 | 19.0 | 19.65 | 18.9 |
| 2022-03-25 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 18.95 | 18.9 | 19.2 | 18.8 |
| 2022-03-18 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | -1 | 0.6 | 166 | 18.9 | 18.7 | 19.1 | 18.65 |
| 2022-03-11 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 18.9 | 19.0 | 19.3 | 18.65 |
| 2022-03-04 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1010 | 19.05 | 18.05 | 19.65 | 18.05 |
| 2022-02-25 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 18.0 | 17.75 | 18.05 | 17.7 |
| 2022-02-18 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 17.95 | 17.95 | 18.05 | 17.8 |
| 2022-02-11 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 285 | 17.95 | 17.9 | 18.0 | 17.7 |
| 2022-01-26 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.9 | 17.9 | 17.95 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 17.95 | 18.0 | 18.2 | 17.8 |
| 2022-01-14 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 18.0 | 18.1 | 18.15 | 17.85 |
| 2022-01-07 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 18.1 | 18.05 | 18.3 | 18.05 |
| 2021-12-30 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 18.2 | 18.1 | 18.25 | 18.05 |
| 2021-12-24 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 18.1 | 18.05 | 18.25 | 18.0 |
| 2021-12-17 | 10.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 18.05 | 18.25 | 18.45 | 18.0 |
| 2021-12-10 | 10.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 4.42 | 0 | 0.0 | -2 | 1.77 | 113 | 18.1 | 18.3 | 18.3 | 17.85 |
| 2021-12-03 | 10.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.36 | 0 | 0.0 | 0 | 0.0 | 678 | 18.0 | 18.9 | 19.35 | 17.75 |
| 2021-11-26 | 10.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 719 | 18.45 | 18.25 | 18.95 | 17.8 |
| 2021-11-19 | 10.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 18.2 | 17.85 | 18.35 | 17.55 |
| 2021-11-12 | 10.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 17.75 | 18.0 | 18.0 | 17.6 |
| 2021-11-05 | 10.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 18.0 | 17.8 | 18.2 | 17.75 |
| 2021-10-29 | 10.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 17.8 | 17.5 | 17.8 | 17.45 |
| 2021-10-22 | 10.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 17.45 | 17.45 | 17.6 | 17.25 |
| 2021-10-15 | 10.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 17.4 | 17.55 | 17.55 | 17.4 |
| 2021-10-08 | 10.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 17.5 | 17.45 | 17.6 | 17.0 |
| 2021-10-01 | 10.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 17.45 | 17.5 | 17.9 | 17.4 |
| 2021-09-24 | 10.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 17.5 | 17.4 | 17.55 | 17.0 |
| 2021-09-17 | 10.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 17.55 | 17.55 | 17.65 | 17.4 |
| 2021-09-10 | 10.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 17.55 | 18.1 | 18.1 | 17.5 |
| 2021-09-03 | 10.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.5 | 0 | 0.0 | 0 | 0.0 | 429 | 18.1 | 18.1 | 19.45 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 10.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 18.1 | 18.05 | 18.1 | 17.7 |
| 2021-08-20 | 10.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 18.15 | 18.65 | 18.65 | 17.8 |
| 2021-08-13 | 10.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 18.75 | 19.15 | 19.2 | 18.65 |
| 2021-08-06 | 10.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 19.15 | 19.2 | 19.4 | 19.15 |
| 2021-07-30 | 10.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 19.2 | 19.4 | 20.0 | 19.0 |
| 2021-07-23 | 10.26 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -26 | 9.42 | 0 | 0.0 | 0 | 0.0 | 276 | 19.3 | 19.65 | 19.65 | 19.25 |
| 2021-07-16 | 10.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 818 | 19.55 | 19.15 | 20.0 | 19.0 |
| 2021-07-09 | 10.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 19.15 | 19.3 | 19.3 | 19.0 |
| 2021-07-02 | 10.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 611 | 19.2 | 19.15 | 19.75 | 19.05 |
| 2021-06-25 | 10.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 19.25 | 18.5 | 19.3 | 18.45 |
| 2021-06-18 | 10.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 18.8 | 18.5 | 18.85 | 18.2 |
| 2021-06-11 | 10.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.75 | 18.45 | 18.85 | 18.4 |
| 2021-06-04 | 10.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.32 | 152 | 18.45 | 18.5 | 18.7 | 18.3 |
| 2021-05-28 | 10.33 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 18.35 | 18.2 | 18.55 | 18.0 |
| 2021-05-21 | 10.4 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 14.25 | 0 | 0.0 | 5 | 1.37 | 365 | 18.2 | 18.55 | 18.7 | 17.3 |
| 2021-05-14 | 10.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 579 | 18.5 | 19.1 | 19.2 | 17.9 |
| 2021-05-07 | 10.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.01 | 0 | 0.0 | 0 | 0.0 | 324 | 19.1 | 19.25 | 19.25 | 18.55 |
| 2021-04-29 | 10.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.02 | 0 | 0.0 | 0 | 0.0 | 498 | 19.25 | 19.25 | 19.4 | 19.0 |
| 2021-04-23 | 10.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 541 | 19.25 | 19.25 | 19.35 | 19.05 |
| 2021-04-16 | 10.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 19.35 | 19.35 | 19.55 | 19.15 |
| 2021-04-09 | 10.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.3 | 0 | 0.0 | 0 | 0.0 | 348 | 19.6 | 19.75 | 19.95 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 19.45 | 18.95 | 19.45 | 18.95 |
| 2021-03-26 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 19.1 | 19.0 | 19.2 | 18.9 |
| 2021-03-19 | 10.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 19.15 | 18.55 | 19.2 | 18.55 |
| 2021-03-12 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 18.6 | 18.3 | 18.8 | 18.3 |
| 2021-03-05 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 18.3 | 18.65 | 18.75 | 18.25 |
| 2021-02-26 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 489 | 18.65 | 18.45 | 19.15 | 18.45 |
| 2021-02-19 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 18.45 | 18.5 | 18.5 | 18.35 |
| 2021-02-05 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 18.1 | 18.3 | 18.45 | 18.05 |
| 2021-01-29 | 10.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 18.25 | 18.6 | 18.9 | 18.25 |
| 2021-01-22 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 18.6 | 18.95 | 19.0 | 18.55 |
| 2021-01-15 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 18.95 | 19.05 | 19.2 | 18.85 |
| 2021-01-08 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 19.05 | 19.2 | 19.3 | 18.95 |
| 2020-12-31 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 19.2 | 19.2 | 19.35 | 19.05 |
| 2020-12-25 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 19.1 | 19.45 | 19.45 | 19.05 |
| 2020-12-18 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 19.2 | 19.2 | 19.4 | 19.05 |
| 2020-12-11 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 19.25 | 19.5 | 19.5 | 19.1 |
| 2020-12-04 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 19.5 | 19.25 | 20.4 | 19.15 |
| 2020-11-27 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 19.15 | 19.35 | 19.35 | 19.05 |
| 2020-11-20 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 19.3 | 19.15 | 19.3 | 19.0 |
| 2020-11-13 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 19.1 | 19.35 | 19.45 | 19.0 |
| 2020-11-06 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 19.35 | 19.05 | 19.45 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 19.25 | 19.4 | 19.55 | 19.25 |
| 2020-10-23 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 19.5 | 19.4 | 20.0 | 19.2 |
| 2020-10-16 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.82 | 0 | 0.0 | 0 | 0.0 | 248 | 19.4 | 19.25 | 19.65 | 19.1 |
| 2020-10-08 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 19.15 | 19.05 | 19.2 | 18.85 |
| 2020-09-30 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.0 | 18.95 | 19.3 | 18.95 |
| 2020-09-25 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | -1 | 0.24 | 410 | 18.95 | 19.7 | 19.75 | 18.95 |
| 2020-09-18 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.4 | 253 | 19.85 | 20.3 | 20.3 | 19.7 |
| 2020-09-11 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.49 | 0 | 0.0 | -3 | 1.47 | 204 | 20.1 | 20.0 | 20.3 | 19.8 |
| 2020-09-04 | 10.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.26 | 385 | 19.95 | 20.0 | 20.3 | 19.2 |
| 2020-08-28 | 10.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 19.8 | 20.0 | 20.15 | 19.6 |
| 2020-08-21 | 10.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 546 | 19.95 | 20.1 | 20.55 | 19.3 |
| 2020-08-14 | 10.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 20.35 | 20.7 | 20.85 | 20.05 |
| 2020-08-07 | 10.14 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 20.7 | 20.3 | 20.8 | 20.1 |
| 2020-07-31 | 10.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 20.4 | 22.1 | 22.1 | 20.0 |
| 2020-07-24 | 10.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 22.4 | 22.5 | 22.85 | 22.15 |
| 2020-07-17 | 10.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.81 | 0 | 0.0 | 0 | 0.0 | 394 | 22.7 | 23.5 | 23.8 | 22.5 |
| 2020-07-10 | 10.34 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1410 | 23.3 | 22.7 | 24.1 | 22.7 |
| 2020-07-03 | 10.26 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.14 | 0 | 0.0 | 6 | 1.14 | 528 | 22.8 | 22.4 | 23.15 | 22.2 |
| 2020-06-24 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 22.45 | 23.0 | 23.4 | 22.1 |
| 2020-06-19 | 10.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2944 | 22.9 | 21.6 | 24.8 | 21.55 |
| 2020-06-12 | 10.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.66 | 0 | 0.0 | 0 | 0.0 | 318 | 21.55 | 21.9 | 22.1 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 10.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.25 | 0 | 0.0 | 0 | 0.0 | 308 | 21.7 | 21.05 | 21.8 | 20.95 |
| 2020-05-29 | 10.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.28 | 0 | 0.0 | 0 | 0.0 | 584 | 21.05 | 21.5 | 22.5 | 21.0 |
| 2020-05-22 | 10.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.41 | 0 | 0.0 | 0 | 0.0 | 410 | 21.3 | 20.6 | 21.8 | 20.55 |
| 2020-05-15 | 10.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.18 | 0 | 0.0 | 0 | 0.0 | 534 | 20.6 | 21.1 | 21.2 | 20.5 |
| 2020-05-08 | 10.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.32 | 0 | 0.0 | 0 | 0.0 | 883 | 21.95 | 20.5 | 23.45 | 20.25 |
| 2020-04-30 | 10.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 20.65 | 20.2 | 20.9 | 20.0 |
| 2020-04-24 | 10.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 20.0 | 20.55 | 20.85 | 19.65 |
| 2020-04-17 | 10.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 388 | 20.8 | 20.05 | 20.95 | 19.9 |
| 2020-04-10 | 10.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.04 | 0 | 0.0 | 0 | 0.0 | 357 | 19.9 | 19.2 | 20.2 | 19.1 |
| 2020-04-01 | 10.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 19.1 | 18.8 | 19.4 | 18.75 |
| 2020-03-27 | 10.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.86 | 0 | 0.0 | 0 | 0.0 | 510 | 19.25 | 18.0 | 19.5 | 17.1 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.61 | 0 | 0.0 | 2 | 0.28 | 721 | 19.5 | 19.1 | 20.55 | 18.8 |
| 2024-10-30 | 9.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.26 | 0 | 0.0 | 1 | 0.11 | 870 | 19.1 | 19.6 | 19.95 | 19.1 |
| 2024-09-30 | 9.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.47 | 0 | 0.0 | 3 | 0.14 | 2118 | 19.55 | 19.6 | 20.1 | 19.15 |
| 2024-08-30 | 9.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | -2 | 0.09 | 2231 | 19.6 | 20.2 | 20.45 | 19.0 |
| 2024-07-31 | 9.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.6 | 0 | 0.0 | 3 | 0.16 | 1841 | 20.65 | 20.8 | 21.5 | 20.05 |
| 2024-06-28 | 9.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1334 | 20.8 | 20.5 | 21.1 | 20.15 |
| 2024-05-31 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 1 | 0.1 | 1024 | 20.45 | 20.05 | 20.75 | 19.95 |
| 2024-04-30 | 9.41 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.08 | 0 | 0.0 | 2 | 0.2 | 1017 | 20.05 | 20.2 | 20.9 | 19.8 |
| 2024-03-29 | 10.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.29 | 0 | 0.0 | 0 | 0.0 | 850 | 20.45 | 19.95 | 20.5 | 19.35 |
| 2024-02-29 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.3 | 0 | 0.0 | -1 | 0.26 | 385 | 19.95 | 20.0 | 20.3 | 19.9 |
| 2024-01-31 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 622 | 19.85 | 20.8 | 21.05 | 19.8 |
| 2023-12-29 | 10.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1692 | 20.8 | 20.1 | 21.4 | 19.6 |
| 2023-11-30 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 469 | 20.15 | 19.95 | 20.25 | 19.8 |
| 2023-10-31 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 19.95 | 19.7 | 20.5 | 19.05 |
| 2023-09-28 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 423 | 19.65 | 19.4 | 19.95 | 19.05 |
| 2023-08-31 | 10.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 520 | 19.3 | 19.95 | 20.1 | 18.8 |
| 2023-07-31 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 19.95 | 21.0 | 21.35 | 19.5 |
| 2023-06-30 | 10.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.71 | 0 | 0.0 | 0 | 0.0 | 775 | 21.0 | 22.1 | 22.2 | 20.65 |
| 2023-05-31 | 10.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 734 | 22.0 | 22.25 | 22.7 | 21.65 |
| 2023-04-28 | 10.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 585 | 22.2 | 22.25 | 22.75 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 10.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1193 | 22.55 | 22.5 | 23.25 | 21.55 |
| 2023-02-24 | 10.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 662 | 22.5 | 21.2 | 22.65 | 21.0 |
| 2023-01-31 | 10.27 (+0.1) | 0.0 (0.0) | 0.0 (-0.04) | 47 | 3.09 | 0 | 0.0 | -20 | 1.32 | 1520 | 21.3 | 22.7 | 23.0 | 20.3 |
| 2022-12-30 | 10.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1226 | 22.8 | 23.3 | 23.6 | 22.5 |
| 2022-11-30 | 10.17 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 24 | 0.81 | 0 | 0.0 | 12 | 0.41 | 2946 | 23.15 | 22.0 | 23.75 | 22.0 |
| 2022-10-31 | 10.12 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -16 | 1.36 | 0 | 0.0 | -4 | 0.34 | 1179 | 22.0 | 21.4 | 22.5 | 20.8 |
| 2022-09-30 | 10.09 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -33 | 0.88 | 0 | 0.0 | 8 | 0.21 | 3745 | 21.1 | 22.3 | 23.35 | 19.9 |
| 2022-08-31 | 10.12 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 0.42 | 0 | 0.0 | 4 | 0.08 | 4803 | 21.95 | 19.3 | 23.0 | 18.95 |
| 2022-07-29 | 10.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1127 | 19.25 | 18.6 | 19.5 | 18.4 |
| 2022-06-30 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1560 | 18.45 | 19.15 | 20.3 | 18.4 |
| 2022-05-31 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 930 | 19.25 | 19.2 | 19.65 | 18.9 |
| 2022-04-29 | 10.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1510 | 19.35 | 18.95 | 19.8 | 18.65 |
| 2022-03-31 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | -1 | 0.05 | 1935 | 19.15 | 18.05 | 19.65 | 18.05 |
| 2022-02-25 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 610 | 18.0 | 17.9 | 18.05 | 17.7 |
| 2022-01-26 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 17.9 | 18.05 | 18.3 | 17.7 |
| 2021-12-30 | 10.18 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.29 | 0 | 0.0 | -2 | 0.29 | 696 | 18.2 | 18.05 | 18.45 | 17.75 |
| 2021-11-30 | 10.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1951 | 18.2 | 17.8 | 19.35 | 17.55 |
| 2021-10-29 | 10.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 3.65 | 0 | 0.0 | 0 | 0.0 | 438 | 17.8 | 17.7 | 17.8 | 17.0 |
| 2021-09-30 | 10.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1075 | 17.75 | 18.15 | 18.25 | 17.0 |
| 2021-08-31 | 10.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1338 | 18.1 | 19.2 | 19.45 | 17.7 |
| 2021-07-30 | 10.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1806 | 19.2 | 19.5 | 20.0 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 10.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.92 | 0 | 0.0 | -2 | 0.15 | 1307 | 19.35 | 18.55 | 19.75 | 18.2 |
| 2021-05-31 | 10.33 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 2.42 | 0 | 0.0 | 5 | 0.34 | 1486 | 18.4 | 19.25 | 19.25 | 17.3 |
| 2021-04-29 | 10.31 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1969 | 19.25 | 19.2 | 19.95 | 19.0 |
| 2021-03-31 | 10.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.1 | 18.65 | 19.3 | 18.25 |
| 2021-02-26 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 806 | 18.65 | 18.3 | 19.15 | 18.05 |
| 2021-01-29 | 10.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1157 | 18.25 | 19.2 | 19.3 | 18.25 |
| 2020-12-31 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1523 | 19.2 | 19.2 | 20.4 | 19.05 |
| 2020-11-30 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 884 | 19.2 | 19.05 | 19.45 | 19.0 |
| 2020-10-30 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 628 | 19.25 | 19.05 | 20.0 | 18.85 |
| 2020-09-30 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.15 | 0 | 0.0 | -6 | 0.46 | 1294 | 19.0 | 19.9 | 20.3 | 18.95 |
| 2020-08-31 | 10.08 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1146 | 19.65 | 20.3 | 20.85 | 19.3 |
| 2020-07-31 | 10.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2592 | 20.4 | 22.9 | 24.1 | 20.0 |
| 2020-06-30 | 10.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.1 | 0 | 0.0 | 6 | 0.14 | 4158 | 22.65 | 21.05 | 24.8 | 20.95 |
| 2020-05-29 | 10.27 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -103 | 4.27 | 0 | 0.0 | 0 | 0.0 | 2413 | 21.05 | 20.5 | 23.45 | 20.25 |
| 2020-04-30 | 10.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1258 | 20.65 | 19.15 | 20.95 | 19.05 |
| 2020-03-31 | 10.56 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 142 | 4.61 | 0 | 0.0 | 0 | 0.0 | 3083 | 19.25 | 24.05 | 25.9 | 17.1 |
| 2020-02-27 | 10.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1706 | 24.6 | 26.5 | 27.1 | 24.2 |
| 2020-01-31 | 10.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1886 | 27.0 | 27.15 | 28.3 | 26.15 |
| 2019-12-31 | 10.34 () | 0.0 () | 0.0 () | -66 | 7.02 | 0 | 0.0 | 0 | 0.0 | 940 | 27.1 | 27.2 | 27.95 | 26.95 |
